Algorand price, charts, marketcap and other stats

Algorand

ALGO

$ 2.00

0.00004400 BTC

Marketcap

$ 11,447,924,504

Volume (24h)

$ 864,733,465

Circulating Supply

5,717,603,445 ALGO

Total Supply

6,257,228,136 ALGO

Add to Watchlist

What is Algorand?

Algorand is a cryptocurrency with a price of $ 2.00 and marketcap of $ 11,447,924,504. Algorand's market price has increased 10.24% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 864,733,465.

Algorand Calculator

ALGO

BTC
ETH
ADA
USDT
BNB
XRP
SOL
DOT
USDC
DOGE
AVAX
LUNA
BUSD
ATOM
ALGO
LINK
UNI
LTC
BCH
WBTC
ICP
MATIC
FIL
FTT
XLM
TRX
VET
ETC
DAI
CETH
THETA
XTZ
EGLD
OKB
CAKE
CUSDC
XMR
BCHA
QNT
XEC
CRO
EOS
STETH
NEAR
CDAI
AAVE
HBAR
AXS
MIOTA
SHIB
GRT
FTM
KSM
NEO
KLAY
LEO
BSV
UST
WAVES
AMP
AR
BTT
MKR
CELO
CEL
RUNE
SNX
HT
SUSHI
COMP
DASH
HNT
HBTC
ONE
DCR
CHZ
HOT
TFUEL
XDC
IOST
XEM
STX
ZEC
TUSD
ENJ
OMG
OHM
OMI
OSMO
DESO
MINA
FLOW
ZIL
USDP
QTUM
YFI
ICX
BAT
CRV
RVN
TEL
MANA
BTG
AUDIO
ZEN
MDX
BNT
GALA
NEXO
SAFEMOON
KCS
NXM
ZRX
XSUSHI
SC
CELR
CUSDT
GT
RAY
ONT
DGB
REN
DAG
PERP
DYDX
RENBTC
NANO
LN
ERG
ANKR
C98
SAND
UMA
CHSB
IOTX
LUSD
TITAN
POLY
RPL
FET
USDN
UOS
YGG
LRC
KAVA
1INCH
WRX
VXV
GLM
HERO
XPRT
UBT
ARRR
LSK
RSR
LPT
SXP
SRM
SKL
WAXP
FEI
OXY
DENT
EDEN
VLX
XDB
COTI
GNO
CKB
CFX
AKT
AGIX
SETH
ALPHA
TWT
XCH
XYO
ILV
EWT
ETN
ELF
XVG
VTHO
ANC
PUNDIX
SDN
MED
LYXE
WIN
JOE
FRAX
NPXS
PLEX
BCD
ORBS
BAKE
CVC
SNT
ASD
OCEAN
SCRT
INJ
PAXG
ARDR
FX
FIDA
HUSD
OGN
BAND
CVX
SUSD
MIR
MNGO
TON
XVS
ROSE
PROM
MASK
TRIBE
REEF
ORN
ARK
KDA
STMX
CVXCRV
LDO
WOO
BFC
CTSI
ALBT
NMR
AGLD
RLC
SPELL
ALUSD
DERO
BAL
ACH
TON
TLM
CSPR
SAPP
ZCX
AUCTION
HIVE
KEEP
NKN
FLEX
TRU
STRAX
MLN
MAID
FUN
TIME
DAWN
DVPN
VRA
MATH
OXT
KLV
IDEX
SBTC
MTL
STEEM
EPS
PEAK
TOMO
NOIA
RAD
ALICE
DPI
ANT
DODO
RGT
ATLAS
TRAC
SUPER
PLA
CUNI
ALCX
LGCY
BADGER
CHR
SYS
HTR
RLY
PAC
SLP
BDX
ATA
FXS
GUSD
YFII
NU
RIF
STORJ
XRUNE
UTK
TLOS
LEND
BANANA
KNC
ZKS
POLIS
AVA
WAN
META
PVM
CLV
VAI
ARTR
PHA
SUN
TOKE
HXRO
AETH
NWC
ALPACA
REQ
RNDR
IRIS
XAUT
RARE
MX
MBOX
10SET
TKO
C20
KNCL
REP
SLIM
CORE
POWR
API3
IQ
WNXM
QUICK
ELG
DDX
RUNE
PYR
EXRD
UQC
DVI
AXC
HYDRA
KIN
STARL
QKC
CQT
WOZX
ERN
EGG
MINE
BTS
KMD
USDX
DAO
BTCST
ZMT
FORTH
CREAM
DNT
TPT
KAI
POLS
CZRX
OCC
KIRO
GTC
GAS
LINA
ORCA
ETH2X-FLI
PBTC
AMPL
CARDS
LOC
ELA
LED
SFP
FARM
RAMP
JST
XOR
MFT
EURS
BTM
BOND
LIT
CTK
MIST
HEGIC
LCX
TRB
HNS
PNG
ION
WCFG
RVP
OBTC
KP3R
BYTZ
VAL
YOOSHI
ROOK
INST
STRONG
CBAT
TVK
FEG
SWAP
PRE
HBC
SDAO
ANY
GHST
BSCPAD
XDATA
SEUR
WILD
DVPN
PSG
ICE
BIFI
OM
LOOMOLD
BZRX
SURE
TT
BOO
CRE
USDP
BEL
GMX
DIA
SUKU
STAKE
STSOL
DPX
KAR
DIVI
DG
RACA
SETH2
XHV
ERSDL
XCM
CRU
FLUX
QI
FIRO
POND
INDEX
NRG
MCB
PNK
VID
WHALE
LTX
NRV
LTO
AION
SNM
TORN
HUNT
RARI
HARD
BTSE
AERGO
HI
HARD
WOOP
MXC
NMX
ZAI
NFT
MRPH
CHESS
ADAX
PCX
CUSD
ARPA
DOCK
FRONT
SERO
BLZ
STEP
IBEUR
VRSC
RDD
AKRO
SHR
MTV
PRQ
HEZ
GZIL
COS
GRS
SBR
CITY
ATRI
FIO
MAPS
CRETH2
UFO
RFR
RFOX
ZNN
STPT
UPP
ADX
FWB
VITE
XPR
TRYB
SWP
EDG
DRGN
PAID
BEPRO
LON
BAR
XCP
NGM
DF
NSBT
CTX
YLD
PDEX
SBD
XCAD
CBK
IDIA
STAX
NFTX
BOSON
BEAM
BCN
EVN
METIS
CDT
VGX
PVU
KOBE
BOR
VERI
NAOS
VEED
XAVA
LGO
DUSK
MET
SOUL
SHI
GNY
SAI
GERO
CUDOS
UFT
FOLD
YCC
KODA
FOR
DEXT
DGD
BMX
YLDY
XHDX
FST
PIVX
RAI
LQTY
OOE
THOREUM
EROWAN
NXS
PLTC
STETH
GXC
GLCH
ETHBULL
KINE
CXO
SX
PRO
SFUND
SLT
EURT
SHFT
BTU
O3
GET
AE
AQT
SPARTA
KUB
SLINK
CTXC
XBASE
CHAIN
FSN
CGG
MASS
XSGD
ASK
NULS
BNS
VSP
UBE
UNFI
PMON
KYL
DEXE
QASH
USDK
SFI
ALEPH
FIS
SLRS
AST
VSYS
EPK
COPE
ADAPAD
PEFI
DEGO
THN
UMB
IOC
DOG
CVP
HOGE
VIDT
HIBS
MBX
WING
SKEY
EAC
TRONPAD
KRT
MOC
ANJ
DXL
SNL
XYZ
HC
MPL
RAINI
PUSH
SVS
TBTC
APY
SPI
TRIAS
WPP
HAI
POSI
SDT
AUTO
COVAL
CONV
GO
ZANO
PEPECASH
XIDO
FXF
BELT
ROOT
XED
NEST
WICC
DSLA
FINE
SRK
HOTCROSS
APL
PPT
NIM
VEE
CELL
QSP
VLXPAD
ID
JUV
BMON
GAL
SOLVE
ULT
MCASH
AIOZ
CAP
CUMMIES
MUSD
IBBTC
REVV
OXEN
LHC
VTC
MTRG
BOA
SNY
PORT
PNT
MBL
PKF
ARIA20
ELON
MHC
STF
MITH
CND
CARD
RAIL
PART
BANK
C3
HOPR
MER
DEP
ADP
LITH
LIKE
RING
FRM
ATM
PHB
MMSFT
VVSP
URUS
MQQQ
MGOOGL
VAL
LAT
CEUR
BAO
GRIN
LPOOL
CUT
NAFT
OUSD
LZ
MAMZN
COCOS
NIF
CUBE
FLX
WTC
HTB
TULIP
MAAPL
POOL
SALE
MSLV
VELO
MTSLA
MTWTR
INSUR
SOCKS
MAP
BMI
LAMB
RDN
DASHD
DXD
NAV
SKU
BIOS
PPAY
MNFLX
MITX
LIKE
DPET
KCCPAD
POOLZ
GTO
VISR
LBC
CIV
DUCK
BZ
RBC
MUSO
CVNT
UNIC
SWTH
KEY
DFY
SKY
BDT
OXB
BUY
FOAM
MIX
SHA
ROUTE
BTC2
MAKI
AQUA
ERC20
MDT
ZB
XCUR
TROY
IPAD
DVF
SNOW
GHX
GOVI
MORK
MBABA
TIME
MTA
BUX
DORA
ARMOR
DIP
PENDLE
POLK
NMC
ZPAY
BPRO
HDP.ф
USELESS
GYEN
GFARM2
VEMP
SIGNA
NEBL
BIT
WOW
WUSD
SALT
KAN
GBYTE
ACM
STOS
FCL
PPC
FOX
🌐
GEL
NFTART
HAPI
KONO
AXEL
EL
NEX
DBC
DUSD
ZOOM
PBR
FEVR
LABS
THT
AMB
POP
ENQ
BAX
NBR
COC
IGNIS
MVI
ADS
SPEC
XSN
KEX
PBTC35A
FARA
DHT
DEC
ZEE
BMC
NAS
GTON
MWAT
STN
ETHPAD
TCT
SIX
ZCN
SWINGBY
BSCX
PIB
ASR
TONE
BETU
SPA
MM
ABT
ZOON
MONSTA
MATTER
CAPS
SMART
KOGE
DAFI
GMR
PND
XRT
JUP
LIQ
FWT
ZT
COVER
ORAI
NXT
SNTVT
OPIUM
NFTL
SWRV
ARCH
DCN
FCT
PALG
WXT
DDIM
ANN
GTH
UNCX
UPUNK
SNOB
SPIRIT
INT
BIP
SUTER
DUCK
SYLO
IFC
NFTB
BEAN
TXL
BPT
DRK
GVT
XMON
BONDLY
MPH
ZWAP
VETH
PACOCA
CAS
LAYER
SAFEMARS
CFI
MDA
CHI
IOV
SUPERBID
MOD
BRD
RCN
DERI
YLA
IDV
QRL
SCREAM
UJENNY
EUNO
ADK
ICHI
TRUBGR
BANK
SAN
XEND
CRP
MYST
MFG
SWFTC
MTX
KICK
PROS
OLY
VFOX
WEX
ETP
YVE-CRVDAO
MLT
SOC
MINDS
KOIN
JADE
WOM
DFYN
BAN
SPC
ODDZ
NEC
IF
XEP
FILDA
CRPT
DEFI5
DINO
SAITO
OLT
HYVE
XMX
DEA
UBXT
ARCX
MUSE
CYCE
WABI
SEFI
OVR
CHP
FEED
SMT
JULD
CWS
LMT
SATT
SHROOM
SUNNY
OG
UTNP
EVX
UBQ
BBR
BAAS
PROB
DEGEN
WAULT
MEDIA
MEME
JRT
SLICE
APW
BOG
AMLT
ROBOT
MARSH
INSTAR
PRCY
DON
AVXL
EQX
TNB
DIGG
SHOPX
HVN
GRID
ZAP
COPS
MTH
DNXC
APM
RFUEL
IONX
EXNT
ZIG
ONES
PIKA
SPANK
MAN
DETO
CLU
TIDAL
SI
DEHUB
HORD
XAI
OAX
XTK
ARA
GLEEC
NIOX
ABLOCK
YFIII
TRTL
RSV
VALOR
NDX
EMC2
IQN
CNFI
URQA
BLOCK
MBTC
GLQ
MTLX
WSG
TOP
WILD
MOBI
POA
TCH
GHOST
REV
EGT
STND
GMEE
FUSE
XFT
K21
NLG
HELMET
OCN
FIN
GAME
IOI
ODE
BLANK
FREE
BTC2X-FLI
MINIDOGE
NEBO
BPAY
PLU
LCC
FLY
MOON
BDI
OIL
GAINS
UNN
CMT
ACT
DMD
COL
TAROT
NCT
XCASH
DTX
TNT
GCR
RAZOR
PI
TKN
TAB
OIN
SCC
BIX
VRX
CBC
XFUND
LYM
EQZ
SAIL
NYZO
UIP
TOWER
$ANRX
SAF
OCE
ARCX
PUT
PLR
AXN
MOOV
COV
SHIBX
CMK
OPCT
NGC
TEN
TOK
LND
KRL
ENG
CHNG
VAB
TECH
NVT
AWX
KEANU
MIAU
APPC
CWBTC
YAM
BOND
BIFI
MINT
OS
TRAVA
VIB
KTN
WGR
METH
HUNNY
MNG
PSL
NFD
BORING
ABYSS
UDO
HZN
TRA
UDOO
ELE
BCP
DOP
AFIN
TCP
QLC
ACE
DUST
KRW
LUA
VSO
FAB
XPX
BBANK
MDS
PICKLE
FUND
AOA
AOG
ZORA
OWC
FKX
MUTE
SPND
TIPS
VALUE
GEEQ
HAUS
GSWAP
XDN
PEAR
VIDYA
RAZE
QI
FNT
RBASE
IDLE
BSCS
MAHA
DEV
DLT
CNNS
TCAP
LA
VNLA
ABL
CIFI
SPH
VEX
MNST
DEXTF
CS
KIT
IDNA
HGET
SWAPZ
CW
HPB
BIGSB
REAP
NCASH
HBT
LITH
INV
CC
DEP
DOV
IDRT
ISP
YUKI
COIN
DYP
BITCNY
DEUS
PREMIA
PAPER
PTF
MUST
UMX
BFT
BTCZ
XMY
STACK
OAP
BGLD
CRWD
MTGY
PAY
MCHC
PNODE
ARGON
PNY
C0
FEAR
RABBIT
HIT
DOUGH
GNX
HANU
MBTC
SPORE
UMI
WASP
XEQ
OST
NRCH
MOVE
NSURE
RVF
SOLD
SRN
NFT
SMG
THALES
SMT
COFI
WHITE
ZERO
ITC
GSPI
DTA
ELK
HOT
BCDT
EPIC
CRBN
ARV
VBK
VNT
CREP
REVO
NODE
ORK
YEE
ZMN
UNCL
BTCP
PSLIP
OMS
ESD
OMX
EULER
VAI
NDS
FTC
HAKKA
NORD
UMASK
ESS
VISION
RUFF
BIRD
WPR
CCX
UNIDX
OPS
YFL
XCT
KALM
MFI
BWF
UWL
NSFW
SAUD
COMBO
ETHO
BAS
YAXIS
NEU
WOOFY
WORLD
KUS
LOCG
TAU
GLC
WAULTX
HEROEGG
EOSDT
EOSC
RENDOGE
RAVEN
GRG
MOON
FF
DRACE
PMA
XIO
MIST
CNFT
ONX
YVAULT-LP-
REIGN
FLOAT
CRWNY
HY
CLS
KAT
LEOS
ES
CWAP
UAPE
1337
XVIX
UNIQ
EFL
RUNE
LET
CVR
JUR
CSWAP
DOPX
START
ROOBEE
WASABI
MFB
XDNA
BLKC
LSS
USF
POLX
PAINT
MARK
OBOT
FUEL
SNOW
BLK
TKY
MIDAS
DOS
TRTT
PALLA
CV
BANANA
BIR
CGT
BLVR
TOA
SENSE
SNC
TRADE
BCPAY
AGVE
SAK3
GFI
BED
WDC
GDAO
DUN
ONION
APEIN
SATA
B20
OOKS
UAXIE
DRC
ROCKI
CC10
FOUR
JULIEN
EFX
YF-DAI
MABNB
MGS
BCUBE
42
CLOAK
PIN
UT
BREW
LEAD
SCO
EMT
UUU
DHC
XDAG
WAIF
YLD
ARES
ZEFU
BDP
BUIDL
BOOM
DGX
SWISE
YEC
CNTR
VDV
GNT
EPAN
STARSHIP
L2
TERA
OTO
CTI
BTX
LAUNCH
ONEETH
MVP
GRC
UGAS
AUTO
WINGS
BOS
WEXPOLY
PKR
STARS
AUC
VSF
BLT
FACE
TRUE
MONA
COOK
TERN
TAD
PLOT
GEO
TREAT
TX
ROSN
DAX
AGA
QBX
MOONED
LINKA
UNISTAKE
ANGEL
BET
IXI
BTCP
PLAY
PROTO
YOP
AVT
POT
CPC
PERI
MVIXY
BISON
SDEFI
RMT
ASKO
QUAI
CHG
SEEN
PROPS
NPX
OPEN
SSGT
RTM
UNV
STPL
AXPR
UNIFI
YOYOW
YOU
BKBT
GSAIL
YIELD
PIPT
UFEWO
PHNX
SWAG
FVT
MAMC
CVN
EQUAD
ESP
MGME
DAPPT
SYNC
WATCH
SHARD
HAKA
AIRI
EMC
MINT
TWX
SIGN
CERES
B21
SPACE
VVT
ADM
LOOT
BAC
ARGO
STA
LXT
PILOT
AXIAV3
FTS
RNBW
NUX
EYE
ROPE
BNSD
BID
DEFI+L
RES
SFD
EXY
ZOO
KIAN
SCP
DGCL
BCP
CAN
0XBTC
PINK
ASAP
EMON
POLIS
GEN
RETH2
UTU
NFY
DIREWOLF
AUR
XLA
LYR
XPM
BITG
IDH
IDEA
LKR
OCTO
PAR
SUMO
YBO
OGO
SWM
ULT
THC
YEED
777
GAT
NCC
HNST
SMARTCREDI
CNN
TIKI
NBX
NFTI
QUACK
PET
BULL
CATE
PDOG
SOMEE
DITTO
GREY
DFX
SRY
PGT
POLYDOGE
D
SAKE
DIS
BIS
BOMB
GRO
BAS
PLA
BTCS
SKRT
FLIXX
FTI
IMX
MASQ
STV
YAE
VEO
ZER
GDOGE
KTON
SKM
EXRN
CORN
1WO
AID
DFD
TRADE
PUSSY
LIX
BAG
ZEIT
EDDA
PROPEL
AUSCM
COIN
DOKI
DGTX
CSAI
VLU
CHT
LNCHX
AFR
BRY
SIN
ESS
SYSL
$CRDN
MILK2
QRX
PCNT
AIT
VI
ALN
BPET
PYE
QRK
VIPS
ADCO
RSUN
ETHIX
TRIO
TENDIE
DHV
WOW
TCC
SOLA
AMN
CRD
AVE
KEK
AFEN
MEGA
PVT
TFL
PRARE
OK
PRT
DMG
SASHIMI
HODL
EXRT
NLIFE
BITX
DDD
NTK
EGG
CTT
XPC
FAIR
SWFL
AXIS
SURF
LBA
PRXY
SDX
SPDR
EOSDAC
AITRA
XAUR
VAULT
VINCI
CYCLE
REDPANDA
NFTS
MCX
XBC
SBF
AVS
ONG
8PAY
MULTI
SFUEL
MOCA
EDN
UCASH
GXT
ASSY
CURE
RELI
MXX
SIG
RENZEC
ODIN
GEAR
URAC
GEMS
BUNNY
ARCONA
IOV
NABOX
HOLY
DVD
RYO
PWAR
EVED
RAT
SCB
PAR
DINO
2GT
CWT
BLES
BNTX
MOAR
ROYA
SHLD
X8X
OMNI
DIME
LEV
PLAY
TPAY
RPD
AGAR
BXX
MOFI
MTN
PHR
SARCO
BSKT
NEXT
BITTO
MERGE
DETS
SPHR
RNB
GIV
XFI
DEFI++
GYSR
FSW
VEIL
L3P
SPHRI
MOONS
CLIQ
VIBE
ETHA
DOWS
DPS
DDOS
PAPEL
NYAN-2
PIPL
WDGLD
DRC
BMXX
VGW
PHTR
SAFEMOONCA
COLL
ARTE
VRC
PHX
TSX
REI
CHADS
SCIFI
SKYRIM
CHART
EBOX
CHONK
NLC2
CRW
HAPPY
DIT
PMGT
YUP
KTLYO
SKULL
AZUKI
NUTS
LDFI
EDC
MEEB
BITE
ITS
BNKR
TKP
PCT
DSD
ALPA
VOICE
ADB
EARNX
SPICE
NFTA
UFO
WISH
NCT
BCVT
MCRN
SMLY
MM
KLP
PTOY
COT
BFLY
UFARM
REL
RBT
YOLOV
PFL
REM
TBC
MEME
PPBLZ
TICO
TWIN
MATPAD
CHX
ADC
WOA
RATING
ACXT
GARD
POWER
HGOLD
TUBE
BCV
MTC
REOSC
SUB
MT
ZP
PERA
CHI
PTA
AT
ELX
HLC
BRIGHT
$BASED
UPI
SS
DMAGIC
YFBTC
LIEN
MARS
FONT
KIF
TROLL
GGTK
RAGE
ZIPT
KRB
CATT
BART
SEPA
ALL
WSPP
TOL
ROOM
CAI
BTB
CPHR
SHIELD
CONI
DAPS
UFR
EDR
DPY
EDOGE
MOMA
BOX
STACK
ZIP
WARP
FTX
IIC
WG0
VRS
BALPHA
ALMX
STBZ
HMQ
KUMA
NFTP
RHYTHM
AG8
ZCL
MUE
VNTW
APYS
UBEX
TDX
ALPHR
MDG
UAT
CANDY
SNGLS
STBU
MCM
LOTTO
CNUS
BCUG
ZDEX
BYG
INXT
OTB
BOB
BNF
POLC
LONG
2LC
CNT
LAND
SOTA
AUX
PIRATE
FFF
TANGO
WHEAT
COR
SPN
DEFI+S
ICAP
DONUT
NOBL
STEAMX
NANJ
UGOTCHI
BANCA
POLI
UOP
STZEN
HSC
CALI
2KEY
SNOV
ZHEGIC
PEPS
MYX
HTRE
RVRS
SMI
XAS
REEC
SAV3
KHC
TOS
FJC
IMPACT
ESBC
TOTM
OLIVE
NIX
PST
CRX
ZUSD
IONC
FYD
PRY
TYC
INFT
ENB
RWS
PASC
FERA
ETHV
DWZ
CRUSADER
SISHI
VXT
SADA
AZR
ZPAE
BASK
ZXC
DCTD
TRST
MGO
ONE
TELOS
DACC
NAME
BGOV
DRT
MER
COMFI
SNET
XRC
EXCC
APL
CASH
PTT
TOKE
ROX
STAR
C4G3
ADT
KGO
DEXF
BAG
PIS
ARQ
DFIO
BAKECOIN
TAP
SSTX
ROAD
KAMPAY
SMTY
DAT
KANGAL
BDG
ALTRUCOIN
FDO
BAEPAY
ZONE
SOAR
DAV
ZRC
LDOGE
RTE
RARE
PERRY
ION
YEL
EDU
GRFT
DINU
SUB
CUR
CHAI
CBT
ORO
SG
LESS
BULL
ORT
IMO
VUSD
SAT
HTZ
RFI
BETHER
IBFK
BUZZ
IPC
EKO
VOX
AMA
RAC
ARTH
ADEL
UCT
GMAT
LCS
MNC
REL
MZC
POLP
BVA
HYDRO
PORTAL
KLONX
DMT
ZCO
N1
POLR
YETI
MASK
DDS
STK
WEB
BITT
BTO
TAC
D4RK
KEYFI
CTASK
RIC
DFSOCIAL
SFSHLD
PPP
KPAD
VDX
KALLY
WENLAMBO
BLUE
AAA
DEFX
TOC
CAG
SHREW
LATX
ZET
IND
LADZ
ASTRO
ZSC
AIDOC
BREE
VIG
ETHY
MYFARMPET
FUEL
FYP
WQT
DTH
ISLA
SLM
BLS
USE
DEFLCT
XBP
GSE
ZUSD
AXI
PTM
KKO
LOT
BASE
SSP
KERMAN
BABYDOGE
ZCC
FRC
MSR
PMON
CBM
MPAD
CRDT
TYPH
RARE
AIR
DOTX
CREA
CRP
INK
IHT
LQT
ELAND
IXC
KOM
YSEC
SACKS
CHERRY
ELEC
QCH
RED
NDR
MAO
QWC
ADD
YPIE
TENFI
TH
PAK
ZNZ
OCP
BOX
COFI
ABX
SNRG
ONC
GIO
SXAG
BGG
MSP
SUBX
KOMET
MONK
SHND
ETG
CSPN
ISLA
WFIL
BSTY
PRISM
PYLON
TOX
LUN
PHT
SYC
MOTA
GROOT
FLOT
TCAKE
KDG
CAKEBANK
PINKM
TNC
DFND
STX
PIGX
IMT
SIB
BTI
TENT
PGU
WIKI
DCB
DEFIT
DGVC
EDG
FRY
EGEM
XNK
FAMILY
DMT
OCTI
ORS
RNT
VTX
BSL
ZUT
CATBREAD
GENIX
MINTME
DYT
STSLA
BDT
HQX
NKA
TOUR
WVG0
DAC
FESS
ECOM
CHI
TOSHI
BPRIVA
COMB
PTN
BTC++
DATX
BABY
SEND
XIV
WTT
IRD
UNT
EXZO
QBT
1337
BOBO
SOUL
SHARE
MAS
REDC
COVA
METRIC
GUM
DOGEC
PNL
MYTH
SCONEX
ASP
S
ATN
FMG
SWAGG
YELD
TAO
MFO
ALCH
HUGO
MIVA
ALLEY
BUND
JET
X42
PIE
WCK
EXF
BONE
KOBO
ZPT
XLR
BIOP
CNB
DEGOV
OWN
NPXSXEM
DEB
ACAT
LMY
ROCKS
ECO
FLP
DOPE
BEZ
STACY
BBP
DEFO
UPX
HGT
DVT
WANDER
ECA
BOUTS
FDZ
BEACH
XIOT
AC
VDL
SETH
FUD
MODIC
BTH
BUILD
RVX
NOV
DAM
TRC
SXAU
OBC
CUE
TNS
HUE
UCM
IVN
BCPT
POE
UKG
ARTX
BABYUSDT
1MT
TRDG
NCDT
STOP
ZLOT
USDX
$MANGA
BCDN
PEG
HYN
DEAD
FOTO
VCN
ALV
IETH
CBIX
NFXC
FORCE
PLURA
SRH
AVXT
TWA
BSCV
TZC
TIK
ROT
SVX
RITO
CORGIB
TYPE
SENC
SHAKE
ASAFE
ELY
LYNC
DCT
CPAY
DEBASE
SPD
PC
N3RDZ
ALEX
BKC
AXE
HAC
KEN
PGO
TEND
FERMA
CMP
MMAON
TCORE
YSL
QUAN
ECOIN
SWING
WHIRL
GEM
TMT
TIE
UNL
OPT
DFI
FXT
XP
JAMM
FYZ
NOAHP
MEC
SPD
ARC
LQD
MYB
PYLNT
HAUT
ETHYS
RENBCH
XWP
DOGOWN
MTHD
KMPL
INVE
PTT
FXP
XGT
MORPH
BPX
GEM
$ROPE
PCN
ROGE
RVT
MDOGE
WHIRL
SVCS
LID
PPDEX
SHDW
FMT
ARTHX
SNN
AIRX
FIRE
ETZ
PROGE
BBK
THIRM
KUBO
MOONPIRATE
BEAR
UNDB
OBEE
GBCR
RISKMOON
I7
MNTP
UDOKI
SWT
SCT
KWIK
WHEY
FOXX
GENE
KP4R
BSOV
ZIOT
UCM
PRV
IFUND
ARO
TSL
BERRY
IPL
KGC
DEXG
NBC
IQ
SKIN
KFX
DMX
THRT
MIS
PFR
HNDC
MBN
PSI
MUSH
NTK
SUV
GAP
BUNNY
TYC
OPT
FR
CAT
TOPB
DOGES
MDO
ELE
FEED
GMT
TIG
SERGS
LPK
ETM
ORCL5
PKG
ECTE
DIRTY
CRED
STQ
IUT
FDD
TFF
COB
DOGY
DFT
SEMI
MOL
SCEX
ALT
SISTA
BNTY
YFTE
UBU
LEVIN
MUSIC
SWIFT
SWISS
AMM
ALI
COIL
SWIRL
CNS
SHUF
HER
CHL
CXN
CORX
LULZ
MIB
SHDC
ESH
TOB
UGC
2X2
EVIL
YVS
BOOST
DEM
RGP
MWG
HLIX
CATO
FORS
PHO
PUNK-BASIC
KARMA
AGS
MON
BTW
DLN
DDOGE
DP
WWC
IMM
LOCK
SBNB
TBX
CNJ
ETGP
PLUS1
LAMA
KOMBAT
GOAT
DEEP
JNTR
DELTA
TACO
FLUX
CROAT
TDP
EGG
QUIN
BLTG
FOTA
TRUST
SINS
ACED
COVIDTOKEN
R3FI
TRND
TIX
ARNX
BKING
DOGEFI
LKN
ADZ
KIND
ICA
BBO
EMRALS
2GIVE
PSWAP
SCAP
MDS
TRVC
BRDG
UEDC
YNK
HAND
CPHX
KENNEL
YFBETA
LCP
SXMR
ARMS
YAMV2
GST2
TBB
VTD
RPT
BTDX
SACT
XJO
OROS
ARTEX
GOFI
RFCTR
UBEEPLE
PASTA
BSE
YFFI
NOR
AD
SCRIV
MNTIS
EHRT
AVAL
MASH
FSXU
CPR
SOUL
PHT
OPAL
SHMN
CYL
HORUS
YFDOT
SXTZ
XOS
KASH
FUSII
BRO
ELTCOIN
WAND
GEM
CRC
ORME
ARM
METM
SETS
YFBT
ZCR
ORA
LANA
IG
FIRST
ENOL
MERI
ITL
GUP
MSHLD
PRIA
UUNICLY
COMP
BTCRED
TOK
REX
HUR
BONK
BEET
GTM
INSN
SEQ
UNDG
GCG
BEV
CPOO
XUEZ
BOXX
BCP
CMCT
BFI
BGTT
BSD
SUPER
LOOX
ORE
VSX
GCN
CBX
XFG
BPUNKS
CEN
BTCT
FFYI
POKELON
MCP
ADI
ARCO
CHC
SCR
YFT
GUN
GLOX
BOLI
STU
YUN
TSUKI
EVE
DEX
CHERRY
CIV
FSBT
WDP
SMOL
YFD
LBTC
SNO
AER
REHAB
SCAM
YFOX
DMB
BTA
HB
LTB
DUO
GOT
SWIPP
MOOI
CLC
CHOP
SWGB
DBET
ARION
RPC
ZFL
RULER
BT
UPDOG
MSS
50C
GULAG
SPACE
IMPL
XGG
DTRC
USDQ
TCASH
SAT
ONX
PRIX
XGOX
HFI
SBS
CPU
KYDC
1UP
SHRMP
ATB
NAT
OBR
FTXT
YUI
CCN
DFX
PRX
VAULTZ
HQT
VLS
TIC
SUR
RUGZ
GIC
SFCP
JUICE
IFEX
LNC
CYMT
ETHM
BACON
ETNX
TGAME
MIXS
TMN
EDRC
BZNT
ECASH
PUX
HORSE
MEDIBIT
RNTB
HELP
YFUEL
TFT
APC
WAR
$NOOB
KIWI
MGAMES
WRC
TUX
AQUA
KWATT
SEAL
PKB
DFS
MAX
RAISE
ARAW
COM
UCN
MWBTC
ETHPLO
XTA
SHB
QNC
TOTO
BUGS
GSR
COKE
ELLA
MARTK
CASH2
SENPAI
YFFS
YFT
RTO
ZZZV2
CTRT
SCHO
NICE
JOON
MVP
SWYFTT
IMP
MST
VGR
PAWS
XSTAR
DVS
CAP
YFSI
BIT
KLON
JOINT
TME
MAC
YFPI
ZAP
NRP
ABS
MELO
WGO
MILF
MAR
INX
ERROR
INFX
COF
NZL
LUD
GTX
MAT
WILD
HAVY
RAIJIN
SPARTA
CRAD
XSR
BOAT
EVN
ULG
CCO
JEM
TATA
DMST
CDM
BSDS
YFRB
EVC
ETHBN
BURN
PNX
FRUIT
OSINA
ETGF
APR
EPC
BBOO
BSGS
TDS
DATP
PAXEX
MXT
OBS
ZYON
COU
BOLD
HOLY
XD
CTSC
DALC
GRT
KNT
SLT
STV
TAJ
DTC
BEVERAGE
NOODLE
GST
LNO
GUESS
NYX
RISE
GET
NTBC
PTD
EGGP
CJT
FNTB
INTU
BBR
RIGEL
KEMA
ZOC
ACTP
DCNTR
CHAN
KLKS
NPC
TEAM
BDL
VIKKY
DISTX
BM
BON
L1Q
GFN
NYANTE
BKC
ZTC
RLE
YLC
STAK
MFTU
AET
HERB
KMX
COW
WCOINBASE-
HFS
MEMEX
EXN
TEAM
BTCUI
CCT
JMC
GDR
HOUSE
JIAOZI
AMS
KKC
MNP
ONE
AGU
LABO
C2C
ZZZ
ELD
ROCO
ZND
XAP
SAS
TSD
CVAG
JS
YFID
SEOS
SCC
UFFYI
KERMIT
NEET
NTR
FLASH
AZUM
DASHG
RANK
SWC
TCP
GOSS
DAIQ
HIPPO
HLX
MOK
EXUS
SCSX
BTCONE
BTCB
ABST
BETTER
QUOT
DIN
BUL
CNMC
NYB
YIELDX
FAITH
CLG
SPE
ORM
VARIUS
DGM
CRCL
WTL
CRU
POLAR
PAYX
SAC
JBX
KEC
ORE
EDAO
BKX
ARY
BRTR
OROX
HODL
STRNG
HODL
PFARM
VOISE
MBGL
DOW
SETC
SMS
BDCASH
FSD
MYFRIENDS
FAST
YFFC
404
ATL
A
BDS
ZLA
VOCO
DICE
PIRL
ARG
PINKE
SXRP
UP
XPAT

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Algorand

Date	Open	Close	High	Low	Volume

Algorand Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin hodlers are about to spark a run to new BTC price highs, data suggests
Cointelegraph.com News - 4 hours ago

The proportion of the BTC supply, which has been dormant for at least a year, looks set to increase after putting in local lows. Seasoned…
New decentralized stablecoin in China targets international trade
Cointelegraph.com News - 5 hours ago

Conflux will provide the technology to launch an offshore RMB stablecoin pegged to China’s CBDC, the digital yuan. As financial authorities around the globe become…
Axie Infinity (AXS) gains over 45%, but ‘death cross’ fears persist
Cointelegraph.com News - 5 hours ago

AXS may form a death cross between its 20-day and 50-day exponential moving averages, despite the latest rebound. Axie Infinity’s native cryptocurrency, Axie Infinity Shards…
Fed still undecided about digital dollar, says Chair Jerome Powell
Cointelegraph.com News - 5 hours ago

Fed Chair Jerome Powell says there is no pressure to rush any central bank digital currency development plans. The United States Federal Reserve is still…
Too ‘grande’ to fail — Bitcoin price stumbles at $44K as China plans for Evergrande’s implosion
Cointelegraph.com News - 6 hours ago

Predictions include a short-term low at $42,000 as overnight progress turns into consolidation. Bitcoin (BTC) faced stiff resistance above $44,000 on Thursday, Sept. 23, as…