Stock's 70percent Up From 52 Week Low

Updated on daily basis around 5:15pm

Stock Name Last Close %Change 52W Low Chart
W.H.BRADY & CO.LTD. (X) 124.60 70.33 73.15
SHUKRA PHARMACEUTICALS LTD (X) 42.00 70.39 24.65
SBIETFQLTY (EQ) 124.89 70.61 73.20
SCHAEFFLER INDIA LIMITED (EQ) 5161.95 70.63 3025.25
GUJARAT STATE PETRONET LIMITED (EQ) 249.40 70.65 146.15
CHEVIOT CO.LTD.-$ (X) 768.85 70.86 450.00
POWER FINANCE CORPORATION LIMITED (EQ) 126.85 71.07 74.15
SWAN ENERGY LIMITED (EQ) 147.20 71.16 86.00
MARICO LIMITED (EQ) 401.80 71.71 234.00
FRONTIER SPRINGS LTD. (X) 283.80 71.90 165.10
STOVEC INDUSTRIES LTD. (X) 1905.85 72.02 1107.95
VOITH PAPER FABRICS INDIA LTD.-$ (X) 1102.10 72.14 640.25
SUYOG TELEMATICS LTD (B) 425.20 72.29 246.80
PAGE INDUSTRIES LIMITED (EQ) 28099.20 72.88 16254.00
SANGAL PAPERS LTD. (XT) 78.00 72.95 45.10
GRP LIMITED (EQ) 800.00 72.97 462.50
D.B.CORP LIMITED (EQ) 100.50 73.28 58.00
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1340.65 73.42 773.05
BAYER CROPSCIENCE LIMITED (EQ) 5074.00 73.47 2925.00
BIRLA SUN LIFE SENSEX ETF (B) 513.25 73.48 295.85
THE RUBY MILLS LIMITED (EQ) 179.75 73.67 103.50
SIR SHADI LAL ENTERPRISES LTD. (X) 43.00 73.74 24.75
INDRAPRASTHA GAS LIMITED (EQ) 494.20 73.98 284.05
JYOTHY LABS LIMITED (EQ) 147.90 74.00 85.00
DIC INDIA LIMITED (EQ) 409.25 74.00 235.20
ASIAN GRANITO INDIA LIMITED (EQ) 190.35 74.15 109.30
SHEELA FOAM LIMITED (EQ) 2008.35 74.36 1151.85
ZYDUS WELLNESS LIMITED (EQ) 1920.10 74.48 1100.50
SYMPHONY LIMITED (EQ) 1205.35 74.51 690.70
MAHANAGAR GAS LIMITED (EQ) 1158.55 74.51 663.90
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 42.00 74.64 24.05
INDIA HOME LOAN LTD. (X) 45.95 74.71 26.30
CUPID LIMITED (EQ) 210.00 75.00 120.00
SML ISUZU LIMITED (EQ) 490.25 75.03 280.10
DHP INDIA LTD. (X) 387.00 75.07 221.05
ENGINEERS INDIA LIMITED (EQ) 86.20 75.20 49.20
MARUTI SUZUKI INDIA LIMITED (EQ) 7015.00 75.33 4001.10
MITSU CHEM PLAST LTD (T) 105.45 75.60 60.05
VIPUL ORGANICS LTD (X) 140.80 76.00 80.00
LICNETFSEN (EQ) 537.05 76.07 305.02
GP PETROLEUMS LIMITED (EQ) 43.05 76.07 24.45
PTL ENTERPRISES LIMITED (EQ) 40.95 76.13 23.25
POWER MECH PROJECTS LIMITED (EQ) 539.40 76.27 306.00
FLUIDOMAT LTD. (X) 89.95 76.37 51.00
REC LIMITED (EQ) 138.95 76.44 78.75
EIH LIMITED (EQ) 96.60 76.44 54.75
COCHIN MINERALS & RUTILE LTD.-$ (X) 135.90 76.49 77.00
UNION BANK OF INDIA (EQ) 40.05 76.82 22.65
SIMPLEX REALTY LTD. (X) 52.25 76.82 29.55
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2606.00 76.86 1473.45
COROMANDEL INTERNATIONAL LIMITED (EQ) 784.20 76.94 443.20
VICTORIA MILLS LTD. (X) 1850.00 77.03 1045.00
UTISENSETF (EQ) 532.91 77.05 301.00
SRIKALAHASTHI PIPES LIMITED (EQ) 170.05 77.14 96.00
ATUL AUTO LIMITED (EQ) 206.95 77.18 116.80
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) 1427.10 77.28 805.00
SBI MUTUAL FUND - SBI SENSEX ETF (B) 532.59 77.53 300.00
KEMISTAR CORPORATION LIMITED (X) 41.90 77.54 23.60
MAHALAXMI RUBTECH LTD. (X) 41.25 77.80 23.20
MCL (EQ) 92.75 78.02 52.10
THE PHOENIX MILLS LIMITED (EQ) 828.65 78.19 465.05
SURYALATA SPINNING MILLS LTD.-$ (XT) 125.00 78.32 70.10
MRF LIMITED (EQ) 89025.45 78.35 49915.10
DR. REDDY'S LABORATORIES LIMITED (EQ) 4453.40 78.49 2495.05
HINDOOSTAN MILLS LTD. (X) 278.75 78.63 156.05
ENKEI WHEELS (INDIA) LTD. (X) 264.25 78.85 147.75
MAGNA ELECTRO CASTINGS LTD.-$ (X) 168.15 78.88 94.00
LAKSHMI MILLS COMPANY LTD.-$ (X) 1967.85 78.90 1100.00
AKSHARCHEM INDIA LIMITED (EQ) 239.85 78.99 134.00
DEEPAK SPINNERS LTD.-$ (X) 96.50 79.04 53.90
B & A LTD. (X) 161.00 79.29 89.80
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 307.35 79.68 171.05
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 79.55 79.77 44.25
SHREE CEMENT LIMITED (EQ) 27706.95 79.80 15410.00
EIH ASSOCIATED HOTELS LIMITED (EQ) 271.80 79.88 151.10
IDFNIFTYET (EQ) 154.72 79.91 86.00
SMARTLINK HOLDINGS LIMITED (EQ) 90.00 80.00 50.00
ASTRON PAPER & BOARD MILL LIMITED (EQ) 43.50 80.12 24.15
HAWKINS COOKERS LTD.-$ (A) 5616.00 80.52 3111.00
RAYMOND LIMITED (EQ) 379.20 80.57 210.00
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 455.25 80.65 252.00
GODREJ AGROVET LIMITED (EQ) 479.60 80.95 265.05
BRIGHT BROTHERS LTD.-$ (X) 80.00 81.00 44.20
SKF INDIA LIMITED (EQ) 2229.20 81.24 1230.00
CSL FINANCE LTD (X) 256.00 81.30 141.20
PONNI SUGARS (ERODE) LIMITED (EQ) 147.40 81.42 81.25
MAFATLAL INDUSTRIES LTD.-$ (X) 93.05 81.74 51.20
LEDO TEA CO.LTD. (XT) 50.40 81.95 27.70
SHREE AJIT PULP AND PAPER LTD (X) 221.30 81.99 121.60
BALMER LAWRIE & COMPANY LIMITED (EQ) 125.65 82.10 69.00
CEEJAY FINANCE LTD. (X) 89.25 82.14 49.00
WHIRLPOOL OF INDIA LIMITED (EQ) 2447.95 82.17 1343.80
TTK PRESTIGE LIMITED (EQ) 7111.35 82.29 3901.10
APEX FROZEN FOODS LIMITED (EQ) 240.85 82.46 132.00
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 206.05 82.83 112.70
CRISIL LIMITED (EQ) 1924.95 82.86 1052.70
AJANTA PHARMA LIMITED (EQ) 1758.30 82.97 961.00
ELGI EQUIPMENTS LIMITED (EQ) 185.45 83.25 101.20
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3455.85 83.33 1885.00
WIM PLAST LTD.-$ (X) 387.10 83.46 211.00
ASTER DM HEALTHCARE LIMITED (EQ) 143.35 83.78 78.00
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 408.10 84.08 221.70
KOTAK MAHINDRA BANK LIMITED (EQ) 1845.40 84.36 1001.00
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1503.95 84.53 815.00
CORDS CABLE INDUSTRIES LIMITED (EQ) 41.35 84.60 22.40
BERGER PAINTS (I) LIMITED (EQ) 718.75 84.60 389.35
ICICISENSX (EQ) 536.35 84.95 290.00
ERIS LIFESCIENCES LIMITED (EQ) 594.25 85.12 321.00
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) 112.30 85.16 60.65
SANDHAR TECHNOLOGIES LIMITED (EQ) 231.75 85.55 124.90
MOIL LIMITED (EQ) 158.80 85.62 85.55
KERALA AYURVEDA LTD. (X) 48.55 85.66 26.15
KAMA HOLDINGS LIMITED-$ (A) 5757.40 85.72 3100.00
COCHIN SHIPYARD LIMITED (EQ) 388.45 85.77 209.10
SAMBANDAM SPINNING MILLS LTD.-$ (XT) 84.05 85.95 45.20
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 227.25 86.04 122.15
EIMCO ELECON (INDIA) LIMITED (EQ) 346.45 86.26 186.00
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 885.55 86.29 475.35
LUDLOW JUTE & SPECIALITIES LTD. (X) 80.05 86.38 42.95
KENNAMETAL INDIA LIMITED (EQ) 1100.60 86.53 590.05
HEIDELBERGCEMENT INDIA LIMITED (EQ) 227.60 86.56 122.00
ADCC INFOCAD LTD (B) 144.00 86.65 77.15
GKB OPHTHALMICS LTD. (X) 69.20 87.03 37.00
SKP SECURITIES LTD. (X) 55.00 87.07 29.40
DIL LTD. (X) 282.55 87.12 151.00
BULLISH BONDS & HOLDINGS LTD (XT) 73.00 87.18 39.00
ORIENT ELECTRIC LIMITED (EQ) 271.60 87.25 145.05
DHANUKA COMMERCIAL LTD (T) 80.25 87.28 42.85
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 4777.35 87.35 2550.00
THE SANDESH LIMITED (EQ) 695.30 87.39 371.05
CAN FIN HOMES LIMITED (EQ) 474.70 87.41 253.30
KOKUYO CAMLIN LIMITED (EQ) 63.95 87.54 34.10
BF INVESTMENT LIMITED (EQ) 283.65 87.85 151.00
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 310.05 87.91 165.00
UTINIFTETF (EQ) 1580.37 88.14 840.00
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 229.85 88.71 121.80
KAVERI SEED COMPANY LIMITED (EQ) 517.20 88.93 273.75
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) 363.05 88.99 192.10
HATSUN AGRO PRODUCT LIMITED (EQ) 719.30 89.29 380.00
T T LIMITED (EQ) 45.50 89.58 24.00
KOTHARI FERMENTATION & BIOCHEM LTD. (X) 47.90 89.70 25.25
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 341.80 89.78 180.10
KSB LIMITED (EQ) 732.85 89.86 386.00
GANDHI SPECIAL TUBES LIMITED (EQ) 265.85 89.89 140.00
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 696.65 89.95 366.75
AARTI INDUSTRIES LIMITED (EQ) 1269.15 89.99 668.00
WALCHAND PEOPLEFIRST LTD. (X) 64.60 90.00 34.00
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 308.05 90.15 162.00
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 216.85 90.22 114.00
JAGRAN PRAKASHAN LIMITED (EQ) 61.10 90.34 32.10
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 154.23 90.41 81.00
AUSTIN ENGINEERING CO.LTD. (X) 42.50 90.58 22.30
KOTAKNIFTY (EQ) 154.46 90.67 81.01
PVR LIMITED (EQ) 1369.85 90.71 718.30
NELCO LIMITED (EQ) 219.35 90.74 115.00
ELNET TECHNOLOGIES LTD.-$ (X) 126.45 90.87 66.25
MPIL CORPORATION LTD. (X) 249.00 91.02 130.35
BSLNIFTY (EQ) 162.90 91.04 85.27
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 53.50 91.07 28.00
AKME STAR HOUSING FINANCE LTD (B) 78.35 91.10 41.00
KANSAI NEROLAC PAINTS LIMITED (EQ) 561.30 91.11 293.70
OBEROI REALTY LIMITED (EQ) 554.45 91.19 290.00
GM BREWERIES LIMITED (EQ) 423.90 91.77 221.05
IST LTD. (X) 385.50 91.79 201.00
MONTE CARLO FASHIONS LIMITED (EQ) 232.25 91.86 121.05
TATA INVESTMENT CORPORATION LIMITED (EQ) 1133.95 91.87 591.00
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 176.65 92.01 92.00
ICICILOVOL (EQ) 117.13 92.02 61.00
TIL LIMITED (EQ) 171.35 92.64 88.95
DOLAT INVESTMENTS LIMITED (EQ) 52.60 92.67 27.30
WORTH (EQ) 57.50 93.28 29.75
ICICINIFTY (EQ) 157.28 93.43 81.31
AVANTI FEEDS LIMITED (EQ) 484.80 93.53 250.50
GODREJ INDUSTRIES LIMITED (EQ) 451.95 93.64 233.40
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 604.45 93.73 312.00
ETT LTD (X) 59.15 93.93 30.50
BOSCH LIMITED (EQ) 15228.25 93.99 7850.00
WESTLIFE DEVELOPMENT LTD (EQ) 518.35 94.14 267.00
PRADEEP METALS LTD. (X) 49.90 94.16 25.70
TATA CONSULTANCY SERVICES LIMITED (EQ) 2924.20 94.16 1506.05
SUN TV NETWORK LIMITED (EQ) 504.90 94.53 259.55
UDAY JEWELLERY INDUSTRIES LTD (X) 112.30 94.80 57.65
INOX LEISURE LIMITED (EQ) 308.65 94.85 158.40
TCI INDUSTRIES LTD. (XT) 760.00 94.87 390.00
NIFTYBEES (EQ) 158.01 95.07 81.00
LICNFNHGP (EQ) 150.40 95.32 77.00
CIGNITI TECHNOLOGIES LIMITED (EQ) 349.25 95.33 178.80
PATELS AIRTEMP (INDIA) LTD. (X) 144.55 95.34 74.00
VERITAS (INDIA) LTD. (XT) 49.05 95.42 25.10
KOTAK SENSEX ETF (B) 517.85 95.42 265.00
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 113.35 95.43 58.00
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) 199.40 95.49 102.00
VARDHMAN TEXTILES LIMITED (EQ) 1176.20 95.69 601.05
THE INDIAN HOTELS COMPANY LIMITED (EQ) 121.55 95.73 62.10
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 205.70 95.81 105.05
EMAMI PAPER MILLS LIMITED (EQ) 94.25 95.95 48.10
METROPOLIS HEALTHCARE LIMITED (EQ) 1959.80 96.36 998.05
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 570.50 96.66 290.10
MIRZA INTERNATIONAL LIMITED (EQ) 53.60 96.70 27.25
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) 65.90 97.01 33.45
GALAXY BEARINGS LTD. (XT) 192.00 97.02 97.45
STAR PAPER MILLS LIMITED (EQ) 118.25 97.08 60.00
WONDERLA HOLIDAYS LIMITED (EQ) 207.05 97.19 105.00
SHRIRAM PISTONS & RINGS LIMITED (BE) 779.95 97.33 395.25
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 246.05 97.39 124.65
QNIFTY (EQ) 1524.00 97.59 771.31
TIMKEN INDIA LIMITED (EQ) 1264.75 97.91 639.05
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 299.10 98.01 151.05
NICCO PARKS & RESORTS LTD.-$ (XT) 50.00 98.02 25.25
DR. LAL PATH LABS LTD. (EQ) 2335.90 98.03 1179.55
RAJAPALAYAM MILLS LTD.-$ (X) 772.50 98.08 390.00
ACC LIMITED (EQ) 1774.40 98.22 895.15
THE KARNATAKA BANK LIMITED (EQ) 67.80 98.25 34.20
ICICI SECURITIES LIMITED (EQ) 403.75 98.31 203.60
NILKAMAL LIMITED (EQ) 1810.45 98.51 912.00
TECH MAHINDRA LIMITED (EQ) 936.00 98.56 471.40
APAR INDUSTRIES LIMITED (EQ) 475.00 98.58 239.20
APOLLO SINDOORI HOTELS LIMITED (EQ) 556.45 98.73 280.00
NAVNEET EDUCATION LIMITED (EQ) 89.45 98.78 45.00
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 192.85 98.81 97.00
ADOR WELDING LIMITED (EQ) 315.25 98.90 158.50
COMPETENT AUTOMOBILES CO.LTD. (X) 155.75 98.91 78.30
KARDA CONSTRUCTIONS LIMITED (EQ) 115.50 98.97 58.05
VRL LOGISTICS LIMITED (EQ) 258.75 99.04 130.00
RIBA TEXTILES LTD. (X) 51.95 99.04 26.10
G.G.DANDEKAR MACHINE WORKS LTD. (X) 47.40 99.16 23.80
METROGLOBAL LIMITED (X) 52.00 99.23 26.10
CARE RATINGS LIMITED (EQ) 468.45 99.34 235.00
KAVIT INDUSTRIES LIMITED (X) 137.70 99.57 69.00
CANTABIL RETAIL INDIA LIMITED (EQ) 384.65 99.77 192.55
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 164.05 99.94 82.05
JINDAL SAW LIMITED (EQ) 79.70 100.00 39.85
N R AGARWAL INDUSTRIES LIMITED (EQ) 246.65 100.04 123.30
APOLLO FINVEST (INDIA) LTD. (X) 317.90 100.06 158.90
STERLING TOOLS LIMITED (EQ) 220.10 100.09 110.00
DCB BANK LIMITED (EQ) 116.10 100.17 58.00
HESTER BIOSCIENCES LIMITED (EQ) 1730.40 100.28 864.00
JUNIORBEES (EQ) 361.41 100.34 180.40
OIL INDIA LIMITED (EQ) 127.25 100.39 63.50
CERA SANITARYWARE LIMITED (EQ) 3997.70 101.29 1986.00
SIEMENS LIMITED (EQ) 1908.10 101.30 947.90
TITAN COMPANY LIMITED (EQ) 1452.15 101.44 720.90
PANASONIC CARBON INDIA CO.LTD.-$ (X) 455.50 101.50 226.05
SURYAAMBA SPINNING MILLS LTD. (X) 71.25 101.84 35.30
IVZINNIFTY (EQ) 1572.31 102.10 778.00
BDH INDUSTRIES LTD. (X) 95.10 102.13 47.05
R SYSTEMS INTERNATIONAL LIMITED (EQ) 118.55 102.13 58.65
KIRLOSKAR BROTHERS LIMITED (EQ) 154.30 102.36 76.25
MANAKSIA LIMITED (EQ) 54.05 102.43 26.70
T & I GLOBAL LTD. (X) 91.75 102.54 45.30
LUPIN LIMITED (EQ) 1023.15 102.70 504.75
MMP INDUSTRIES LIMITED (EQ) 89.10 102.73 43.95
TASTY BITE EATABLES LIMITED (EQ) 15119.60 102.76 7456.95
MAHARASHTRA SCOOTERS LIMITED (EQ) 3676.30 102.77 1813.00
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 162.35 102.94 80.00
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 461.35 102.97 227.30
WENDT (INDIA) LIMITED (EQ) 3270.25 103.00 1611.00
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 246.85 103.00 121.60
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 58.40 103.13 28.75
STEEL STRIPS WHEELS LIMITED (EQ) 642.05 103.18 316.00
TCI EXPRESS LIMITED (EQ) 926.10 103.18 455.80
MINDA CORPORATION LIMITED (EQ) 107.30 103.41 52.75
PODDAR PIGMENTS LIMITED (EQ) 205.55 103.51 101.00
UNIVERSAL CABLES LIMITED (EQ) 136.35 103.51 67.00
AMBUJA CEMENTS LIMITED (EQ) 277.90 103.52 136.55
Z.F.STEERING GEAR (INDIA) LTD.-$ (X) 405.30 103.67 199.00
NATCO PHARMA LIMITED (EQ) 820.75 103.89 402.55
63 MOONS TECHNOLOGIES LIMITED (EQ) 80.85 104.42 39.55
SANMIT INFRA LIMITED (X) 99.90 104.50 48.85
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 166.10 105.06 81.00
LAUREL ORGANICS LTD. (X) 40.00 105.13 19.50
HINDUSTAN ADHESIVES LTD. (X) 113.05 105.55 55.00
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) 106.90 105.58 52.00
PSP PROJECTS LIMITED (EQ) 477.00 105.60 232.00
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 72.00 105.71 35.00
INDOCO REMEDIES LIMITED (EQ) 297.80 105.73 144.75
RALLIS INDIA LIMITED (EQ) 257.25 105.80 125.00
SWARAJ AUTOMOTIVES LTD (X) 169.35 106.52 82.00
EMMBI INDUSTRIES LIMITED (EQ) 82.70 106.75 40.00
INFRABEES (EQ) 434.47 106.89 210.00
SHALIBHADRA FINANCE LTD. (X) 72.00 106.90 34.80
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 705.25 107.43 340.00
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 627.00 107.93 301.55
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) 76.95 107.97 37.00
CAPTAIN POLYPLAST LTD (B) 42.90 108.25 20.60
ROYAL ORCHID HOTELS LIMITED (EQ) 67.70 108.31 32.50
SETFNIFBK (EQ) 352.18 108.39 169.00
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 472.15 108.82 226.10
CREST VENTURES LIMITED (EQ) 92.00 108.85 44.05
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1905.15 108.90 912.00
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1590.35 108.91 761.25
FORBES & COMPANY LTD.-$ (B) 1341.25 108.92 642.00
IDFC SENSEX ETF (B) 520.20 108.98 248.92
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) 49.35 109.11 23.60
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 43.40 109.16 20.75
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3152.75 109.35 1506.00
BANKBEES (EQ) 354.96 109.35 169.55
MAITHAN ALLOYS LIMITED (EQ) 605.40 109.44 289.05
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) 191.15 109.48 91.25
POWERINDIA (EQ) 1424.95 109.55 680.00
PACIFIC INDUSTRIES LTD. (X) 139.35 109.55 66.50
SATIN CREDITCARE NETWORK LIMITED (EQ) 94.75 109.86 45.15
BSE LIMITED (EQ) 577.15 109.87 275.00
CENTENIAL SURGICAL SUTURE LTD. (X) 61.00 110.34 29.00
KIRLOSKAR OIL ENGINES LIMITED (EQ) 160.00 110.39 76.05
SIRCA PAINTS INDIA LIMITED (BE) 331.25 110.45 157.40
BLUE STAR LIMITED (EQ) 860.95 110.55 408.90
SANCO TRANS LTD. (X) 220.05 110.57 104.50
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 90.55 110.58 43.00
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) 156.05 110.59 74.10
IIFL SECURITIES LIMITED (EQ) 55.05 110.92 26.10
THOMAS COOK (INDIA) LIMITED (EQ) 46.30 110.93 21.95
INEOS STYROLUTION INDIA LIMITED (EQ) 976.70 110.95 463.00
HDFC BANK LIMITED (EQ) 1558.90 111.02 738.75
ORIENTAL VENEER PRODUCTS LTD. (X) 52.55 111.04 24.90
BAJAJ CONSUMER CARE LIMITED (EQ) 246.00 111.07 116.55
ABB INDIA LIMITED (EQ) 1525.20 111.25 722.00
MAJESTIC AUTO LTD.-$ (X) 114.10 111.30 54.00
ARMAN FINANCIAL SERVICES LIMITED (EQ) 591.75 111.34 280.00
FRESHTROP FRUITS LTD. (X) 76.10 111.39 36.00
BEEKAY STEEL INDUSTRIES LTD (X) 300.20 111.41 142.00
ALPHAGEO (INDIA) LIMITED (EQ) 221.95 111.48 104.95
KRBL LIMITED (EQ) 194.70 111.63 92.00
ELANTAS BECK INDIA LTD.-$ (A) 3344.85 111.70 1580.00
MAS FINANCIAL SERVICES LIMITED (EQ) 940.05 111.75 443.95
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 453.60 111.96 214.00
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 76.35 112.08 36.00
ARTEMIS MEDICARE SERVICES LIMITED (EQ) 226.40 112.18 106.70
MARATHON NEXTGEN REALTY LTD. (B) 80.70 112.37 38.00
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 924.25 112.57 434.80
BF UTILITIES LIMITED (EQ) 285.05 112.57 134.10
NPBET (EQ) 187.38 112.67 88.11
KOTAKBKETF (EQ) 355.24 112.72 167.00
NARAYANA HRUDAYALAYA LTD. (EQ) 433.95 112.72 204.00
ORIENT REFRACTORIES LIMITED (EQ) 229.75 112.73 108.00
BHARTIYA INTERNATIONAL LIMITED (EQ) 147.75 112.74 69.45
CANARA BANK (EQ) 156.75 112.83 73.65
DIVI'S LABORATORIES LIMITED (EQ) 3461.55 112.89 1626.00
GREENLAM INDUSTRIES LIMITED (EQ) 941.80 113.13 441.90
MAHINDRA EPC IRRIGATION LIMITED (EQ) 150.90 113.14 70.80
BENGAL TEA & FABRICS LTD. (X) 40.50 113.16 19.00
GREAVES COTTON LIMITED (EQ) 140.70 113.18 66.00
BAJAJ AUTO LIMITED (EQ) 3814.05 113.24 1788.65
ICICIBANKN (EQ) 350.64 113.39 164.32
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 931.55 113.44 436.45
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 391.30 113.53 183.25
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 562.50 113.55 263.40
VINDHYA TELELINKS LIMITED (EQ) 845.45 113.63 395.75
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 52.35 113.67 24.50
NMDC LIMITED (EQ) 131.55 113.73 61.55
JSW ENERGY LIMITED (EQ) 74.30 113.81 34.75
LG BALAKRISHNAN & BROS LIMITED (EQ) 310.45 113.81 145.20
DHABRIYA POLYWOOD LTD (B) 51.45 113.93 24.05
TYROON TEA CO.LTD. (X) 47.10 114.09 22.00
INDAG RUBBER LTD.-$ (X) 98.30 114.16 45.90
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 132.80 114.19 62.00
BLISS GVS PHARMA LIMITED (EQ) 174.35 114.58 81.25
TRF LIMITED (EQ) 96.90 114.62 45.15
FINOLEX INDUSTRIES LIMITED (EQ) 622.30 114.62 289.95
JAI CORP LIMITED (EQ) 92.30 114.65 43.00
MARATHON NEXTGEN REALTY LIMITED (EQ) 80.55 114.80 37.50
LUX INDUSTRIES LIMITED (EQ) 1749.00 114.81 814.20
IGARASHI MOTORS INDIA LIMITED (EQ) 321.75 115.15 149.55
AARON (EQ) 58.70 115.41 27.25
CADILA HEALTHCARE LIMITED (EQ) 435.30 115.50 202.00
SPECIALITY RESTAURANTS LIMITED (EQ) 43.45 115.63 20.15
ICICIBANKP (EQ) 185.83 116.21 85.95
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 153.43 116.25 70.95
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) 365.95 116.28 169.20
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1084.20 116.30 501.25
BALAJI TELEFILMS LIMITED (EQ) 60.35 116.31 27.90
VIP INDUSTRIES LIMITED (EQ) 406.15 116.44 187.65
AMRUTANJAN HEALTH CARE LIMITED (EQ) 547.80 116.52 253.00
BANSAL ROOFING PRODUCTS LTD (M) 52.00 116.67 24.00
VARUN BEVERAGES LIMITED (EQ) 1044.95 116.70 482.20
MODISON METALS LTD.-$ (X) 47.80 116.78 22.05
VIRAT INDUSTRIES LTD. (X) 42.00 117.05 19.35
TV TODAY NETWORK LIMITED (EQ) 276.90 117.09 127.55
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1161.45 117.09 535.00
ABSLBANETF (EQ) 350.00 117.11 161.21
INTERGLOBE AVIATION LIMITED (EQ) 1674.70 117.13 771.30
GUJARAT PIPAVAV PORT LIMITED (EQ) 98.80 117.14 45.50
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) 69.40 117.55 31.90
TTK HEALTHCARE LIMITED (EQ) 565.85 117.63 260.00
BLACK ROSE INDUSTRIES LTD. (X) 131.80 117.85 60.50
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 386.50 117.99 177.30
MACHINO PLASTICS LTD.-$ (X) 91.20 118.18 41.80
AMRUTANJAN HEALTH CARE LTD.-$ (B) 547.90 118.29 251.00
ABC INDIA LTD.-$ (X) 66.60 118.36 30.50
V-MART RETAIL LIMITED (EQ) 2620.80 118.40 1200.00
BIMETAL BEARINGS LTD.-$ (X) 340.00 118.58 155.55
SAFARI INDUSTRIES (INDIA) LTD. (A) 645.90 118.62 295.45
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 297.35 118.64 136.00
ULTRATECH CEMENT LIMITED (EQ) 6365.05 118.73 2910.00
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 68.05 118.81 31.10
INDO-NATIONAL LIMITED (EQ) 741.00 118.84 338.60
ESAB INDIA LIMITED (EQ) 1899.35 118.84 867.90
THE RAMCO CEMENTS LIMITED (EQ) 995.95 118.89 455.00
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 63.70 118.90 29.10
NDRAUTO (EQ) 237.95 118.91 108.70
SNOWMAN LOGISTICS LIMITED (EQ) 52.70 119.13 24.05
JK LAKSHMI CEMENT LIMITED (EQ) 394.00 119.19 179.75
MAGADH SUGAR & ENERGY LIMITED (EQ) 108.85 119.46 49.60
SRF LIMITED (EQ) 5421.75 119.71 2467.65
SHALIMAR PAINTS LIMITED (EQ) 93.20 120.07 42.35
SHARIABEES (EQ) 347.81 120.20 157.95
AVADH SUGAR & ENERGY LIMITED (EQ) 194.90 120.23 88.50
KOTAKPSUBK (EQ) 232.36 120.25 105.50
INSECTICIDES (INDIA) LIMITED (EQ) 455.50 120.69 206.40
RELIANCE ETF SENSEX (B) 538.62 120.79 243.95
JK AGRI GENETICS LTD (X) 639.60 121.09 289.30
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 105.40 121.43 47.60
JAMES WARREN TEA LTD (X) 133.00 121.67 60.00
SBICARD (EQ) 1098.35 121.89 495.00
NETF (EQ) 172.67 121.91 77.81
FORCE MOTORS LTD (EQ) 1312.00 121.92 591.20
VINATI ORGANICS LIMITED (EQ) 1446.70 122.12 651.30
VARDHMAN HOLDINGS LIMITED (EQ) 1647.00 122.15 741.40
CIPLA LIMITED (EQ) 789.80 122.29 355.30
GAIL (INDIA) LIMITED (EQ) 144.50 122.31 65.00
BANDHAN BANK LIMITED (EQ) 338.40 122.34 152.20
COSCO (INDIA) LTD.-$ (X) 112.85 122.36 50.75
ANDHRAPAP (EQ) 249.05 122.37 112.00
GOCL CORPORATION LIMITED (EQ) 240.35 122.65 107.95
SMIFS CAPITAL MARKETS LTD. (X) 41.65 122.73 18.70
LARSEN & TOUBRO LIMITED (EQ) 1472.85 122.82 661.00
H.G. INFRA ENGINEERING LIMITED (EQ) 281.80 123.03 126.35
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 487.75 123.12 218.60
IBMFNIFTY (EQ) 152.00 123.23 68.09
AVT NATURAL PRODUCTS LIMITED (EQ) 44.65 123.25 20.00
LUMAX INDUSTRIES LIMITED (EQ) 1513.20 123.25 677.80
STEELCAST LTD. (X) 140.70 123.33 63.00
WEST COAST PAPER MILLS LIMITED (EQ) 223.50 123.39 100.05
NATIONAL PEROXIDE LTD. (A) 1838.60 123.85 821.35
TD POWER SYSTEMS LIMITED (EQ) 156.70 123.86 70.00
JOCIL LIMITED (EQ) 159.05 124.17 70.95
PI INDUSTRIES LIMITED (EQ) 2174.70 124.17 970.10
RANE HOLDINGS LIMITED (EQ) 628.10 124.32 280.00
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 650.60 124.65 289.60
THYROCARE TECHNOLOGIES LIMITED (EQ) 920.70 124.78 409.60
JAYSYNTH DYESTUFF (INDIA) LTD. (X) 51.70 124.78 23.00
SAMKRG PISTONS & RINGS LTD.-$ (X) 158.00 124.91 70.25
SALZER ELECTRONICS LIMITED (EQ) 122.15 124.95 54.30
NAVA BHARAT VENTURES LIMITED (EQ) 72.10 125.31 32.00
ATUL LIMITED (EQ) 6591.85 125.50 2923.20
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 45468.30 125.66 20148.60
DCM SHRIRAM INDUSTRIES LTD.-$ (X) 189.65 125.91 83.95
PG FOILS LTD. (X) 83.40 126.02 36.90
NATH BIO-GENES (INDIA) LIMITED (EQ) 288.15 126.36 127.30
CAPITAL TRUST LIMITED (EQ) 100.55 126.46 44.40
BELLA CASA FASHION & RETAIL LTD (B) 136.00 126.67 60.00
ICICI BANK LIMITED (EQ) 608.35 126.74 268.30
LIBERTY SHOES LIMITED (EQ) 144.10 126.75 63.55
MANGAL CREDIT AND FINCORP LTD. (X) 58.30 126.85 25.70
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 303.35 126.97 133.65
GALAXY SURFACTANTS LIMITED (EQ) 2332.45 126.99 1027.55
D-LINK (INDIA) LIMITED (EQ) 111.45 126.99 49.10
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 215.65 127.00 95.00
HERO MOTOCORP LIMITED (EQ) 3350.20 127.13 1475.00
YUKEN INDIA LTD.-$ (X) 480.35 127.17 211.45
GE T&D INDIA LIMITED (EQ) 131.80 127.24 58.00
PANACEA BIOTEC LIMITED (EQ) 195.35 127.28 85.95
TRENT LIMITED (EQ) 830.40 127.51 365.00
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1081.65 127.72 475.00
PROCTER & GAMBLE HEALTH LIMITED (EQ) 6599.40 128.24 2891.45
PTC INDIA LIMITED (EQ) 73.95 128.24 32.40
ISGEC HEAVY ENGINEERING LTD. (A) 468.05 128.26 205.05
RTS POWER CORPORATION LTD. (X) 41.90 128.34 18.35
PARAG MILK FOODS LIMITED (EQ) 110.85 128.56 48.50
SANGAM (INDIA) LIMITED (BE) 74.00 128.75 32.35
UMANG DAIRIES LIMITED (EQ) 63.05 128.86 27.55
KALPATARU POWER TRANSMISSION LIMITED (EQ) 387.95 128.88 169.50
KWALITY PHARMACEUTICALS LTD (M) 58.50 128.96 25.55
KALYANI FORGE LIMITED (BE) 190.05 129.25 82.90
JINDAL WORLDWIDE LTD. (B) 56.20 129.39 24.50
MALLCOM (INDIA) LTD (X) 305.30 129.81 132.85
EXCEL INDUSTRIES LIMITED (EQ) 863.05 129.84 375.50
MAZDA LIMITED (EQ) 523.60 130.10 227.55
SKY INDUSTRIES LTD.-$ (X) 43.10 130.48 18.70
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 69.50 130.51 30.15
VADILAL INDUSTRIES LIMITED (EQ) 876.30 130.61 380.00
ROTO PUMPS LTD. (X) 136.10 130.68 59.00
KIRAN VYAPAR LTD (X) 95.00 130.86 41.15
BHARAT RASAYAN LIMITED (EQ) 10389.30 130.87 4500.00
HINDUSTAN AERONAUTICS LIMITED (EQ) 1085.25 130.90 470.00
ALKALI METALS LIMITED (EQ) 50.80 130.91 22.00
KCP LIMITED (EQ) 80.95 131.29 35.00
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2751.00 131.41 1188.80
ICICIMCAP (EQ) 87.03 131.46 37.60
BANK OF BARODA (EQ) 83.35 131.53 36.00
RAM RATNA WIRES LTD.-$ (X) 92.65 131.63 40.00
HIPOLIN LTD. (XT) 41.00 131.64 17.70
DIAMINES & CHEMICALS LTD.-$ (X) 297.15 132.15 128.00
CREDITACCESS GRAMEEN LIMITED (EQ) 708.75 132.22 305.20
RBL BANK LIMITED (EQ) 236.05 132.45 101.55
PPAP AUTOMOTIVE LIMITED (EQ) 237.30 132.53 102.05
BIRLA CORPORATION LIMITED (EQ) 865.70 132.59 372.20
THE FEDERAL BANK LIMITED (EQ) 83.05 132.63 35.70
CMI FPE LTD.-$ (X) 792.00 132.94 340.00
DHUNSERI VENTURES LIMITED (EQ) 97.50 132.97 41.85
BALKRISHNA INDUSTRIES LIMITED (EQ) 1584.80 133.40 679.00
MENON BEARINGS LIMITED (EQ) 61.15 133.40 26.20
L&T FINANCE HOLDINGS LIMITED (EQ) 107.20 133.55 45.90
MAXIMUS INTERNATIONAL LTD (B) 126.25 133.80 54.00
LIC HOUSING FINANCE LIMITED (EQ) 433.20 133.85 185.25
ASPINWALL AND COMPANY LIMITED (EQ) 167.00 133.89 71.40
AGRO TECH FOODS LIMITED (EQ) 814.45 133.90 348.20
BAL PHARMA LIMITED (EQ) 53.80 133.91 23.00
NITTA GELATIN INDIA LTD.-$ (X) 169.25 134.09 72.30
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 117.05 134.10 50.00
RAJKUMAR FORGE LTD. (X) 40.10 134.50 17.10
BASF INDIA LIMITED (EQ) 1898.70 134.65 809.15
DE NORA INDIA LIMITED (EQ) 258.85 134.68 110.30
DEN NETWORKS LIMITED (EQ) 59.85 134.71 25.50
A.K.CAPITAL SERVICES LTD. (X) 358.70 134.75 152.80
SIYARAM SILK MILLS LIMITED (EQ) 219.55 134.81 93.50
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 107.10 134.87 45.60
HERITAGE FOODS LIMITED (A) 344.60 134.90 146.70
MANAPPURAM FINANCE LIMITED (EQ) 174.45 134.95 74.25
PAUL MERCHANTS LTD (X) 1247.70 135.42 530.00
R.P.P. INFRA PROJECTS LIMITED (EQ) 66.40 135.46 28.20
BAMBINO AGRO INDUSTRIES LTD. (X) 188.45 135.56 80.00
JK PAPER LIMITED (EQ) 146.30 135.97 62.00
GMM PFAUDLER LIMITED (EQ) 4292.35 136.11 1817.95
MINDTREE LIMITED (EQ) 1634.20 136.16 692.00
POLYCAB INDIA LIMITED (EQ) 1350.20 136.88 570.00
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 244.05 136.94 103.00
HERITAGE FOODS LIMITED (EQ) 344.95 137.08 145.50
KEI INDUSTRIES LIMITED (EQ) 494.10 137.21 208.30
SUPER SALES INDIA LTD.-$ (X) 430.00 137.70 180.90
CSB BANK LIMITED (EQ) 227.25 137.71 95.60
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 96.75 138.59 40.55
SWASTIKA INVESTMART LTD. (XT) 136.60 138.81 57.20
MANGALAM CEMENT LIMITED (EQ) 278.30 138.88 116.50
KLRF LTD. (X) 46.05 139.22 19.25
TAMBOLI CAPITAL LTD. (X) 58.80 139.51 24.55
LKP FINANCE LIMITED (X) 111.20 139.66 46.40
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 3000.00 140.00 1250.00
JINDAL WORLDWIDE LIMITED (EQ) 55.80 140.00 23.25
RELIANCE INDUSTRIES LIMITED (EQ) 2101.70 140.02 875.65
WELSPUN CORP LIMITED (EQ) 132.05 140.09 55.00
SANGHVI MOVERS LIMITED (EQ) 103.30 140.79 42.90
REVATHI EQUIPMENT LIMITED (EQ) 517.95 140.79 215.10
SUNTECK REALTY LIMITED (EQ) 350.10 141.45 145.00
SHANTHI GEARS LIMITED (EQ) 134.05 141.53 55.50
RAMCO INDUSTRIES LIMITED (EQ) 252.70 141.59 104.60
FINOLEX CABLES LIMITED (EQ) 392.60 141.75 162.40
SOUTH INDIA PAPER MILLS LTD. (X) 78.90 142.02 32.60
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 152.75 142.08 63.10
KAYEL SECURITIES LTD (XT) 92.00 142.11 38.00
CL EDUCATE LIMITED (EQ) 68.35 142.38 28.20
ADANI POWER LIMITED (EQ) 55.75 142.39 23.00
NRB BEARING LIMITED (EQ) 116.35 142.40 48.00
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) 220.65 142.47 91.00
GENERAL INSURANCE CORPORATION OF INDIA (EQ) 197.65 142.52 81.50
SHARDA ISPAT LTD. (XT) 57.60 142.53 23.75
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 1517.80 142.85 625.00
BODAL CHEMICALS LIMITED (EQ) 82.60 142.94 34.00
INDIA NIPPON ELECTRICALS LIMITED (EQ) 406.10 142.96 167.15
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 127.80 143.43 52.50
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 82.40 143.79 33.80
GRINDWELL NORTON LIMITED (EQ) 912.05 144.16 373.55
VOLTAS LIMITED (EQ) 1043.80 144.19 427.45
BIRLA CABLE LIMITED (EQ) 60.85 144.38 24.90
ION EXCHANGE (INDIA) LTD.-$ (A) 1227.20 144.46 502.00
KULKARNI POWER & TOOLS LTD. (X) 91.75 144.67 37.50
THE INDIA CEMENTS LIMITED (EQ) 176.05 144.68 71.95
ASAHI INDIA GLASS LIMITED (EQ) 291.25 144.75 119.00
KOTHARI PRODUCTS LIMITED (EQ) 70.40 144.87 28.75
KIRI INDUSTRIES LIMITED (EQ) 465.30 144.89 190.00
HPL ELECTRIC & POWER LIMITED (EQ) 44.95 144.96 18.35
ESCORTS LIMITED (EQ) 1288.70 144.98 526.05
PLASTIBLENDS INDIA LIMITED (EQ) 240.15 145.05 98.00
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 59.80 145.08 24.40
THERMAX LIMITED (EQ) 1397.80 145.23 570.00
BAJAJ FINSERV LIMITED (EQ) 9774.05 145.25 3985.30
RKEC (EQ) 64.30 145.42 26.20
GOLDEN TOBACCO LIMITED (EQ) 45.65 145.43 18.60
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) 79.20 145.58 32.25
PBM POLYTEX LTD.-$ (X) 58.95 145.63 24.00
UPL LIMITED (EQ) 590.60 145.93 240.15
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 3594.10 146.15 1460.15
ZUARI AGRO CHEMICALS LIMITED (EQ) 106.55 146.36 43.25
BGR ENERGY SYSTEMS LIMITED (EQ) 46.85 146.58 19.00
DFM FOODS LIMITED (EQ) 380.05 146.79 154.00
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 139.25 147.34 56.30
GATEWAY DISTRIPARKS LIMITED (EQ) 175.70 147.46 71.00
BANARAS BEADS LIMITED (EQ) 56.95 147.61 23.00
MAHINDRA LOGISTICS LIMITED (EQ) 483.00 147.69 195.00
HCL TECHNOLOGIES LIMITED (EQ) 930.35 147.93 375.25
S H KELKAR AND COMPANY LIMITED (EQ) 117.80 148.00 47.50
TRIVENI TURBINE LIMITED (EQ) 112.85 148.02 45.50
INDIA NIPPON ELECTRICALS LTD. (B) 404.45 148.05 163.05
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 403.05 148.41 162.25
NACL INDUSTRIES LIMITED (EQ) 41.00 148.48 16.50
HAVELLS INDIA LIMITED (EQ) 1112.15 148.78 447.05
INFOSYS LIMITED (EQ) 1267.00 148.80 509.25
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1404.85 148.87 564.50
TITAGARH WAGONS LIMITED (EQ) 50.90 148.90 20.45
TAYO ROLLS LTD.-$ (XT) 44.10 149.15 17.70
OMAX AUTOS LIMITED (EQ) 46.50 149.33 18.65
RUCHIRA PAPERS LIMITED (EQ) 67.10 149.44 26.90
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 43.10 149.86 17.25
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) 1938.45 150.24 774.65
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 50.05 150.25 20.00
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) 87.75 150.36 35.05
GOODRICKE GROUP LTD. (X) 225.45 150.50 90.00
PONDY OXIDES & CHEMICALS LTD. (X) 253.45 150.69 101.10
CENTUM ELECTRONICS LIMITED (EQ) 440.35 151.05 175.40
GALLANTT ISPAT LIMITED (EQ) 40.80 151.08 16.25
NIRAV COMMERCIALS LTD. (X) 345.45 151.69 137.25
ECO RECYCLING LTD. (X) 50.60 151.74 20.10
UCAL FUEL SYSTEMS LIMITED (EQ) 154.45 151.75 61.35
TATA METALIKS LIMITED (EQ) 776.35 152.06 308.00
GREENPLY INDUSTRIES LIMITED (EQ) 183.85 152.19 72.90
GEECEE VENTURES LIMITED (EQ) 101.25 152.49 40.10
AMBIKA COTTON MILLS LIMITED (EQ) 984.80 152.51 390.00
TECHNVISION VENTURES LTD. (XT) 180.35 152.59 71.40
BHARAT DYNAMICS LIMITED (EQ) 367.20 152.72 145.30
DYNAVISION LTD. (XT) 68.50 152.77 27.10
JTEKT INDIA LIMITED (EQ) 88.80 152.99 35.10
TVS SRICHAKRA LIMITED (EQ) 1918.10 153.05 758.00
SASKEN TECHNOLOGIES LIMITED (EQ) 848.20 153.08 335.15
KHADIM INDIA LIMITED (EQ) 165.05 153.14 65.20
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 62.55 153.24 24.70
BLUE DART EXPRESS LIMITED (EQ) 4617.65 153.39 1822.35
UTTAM SUGAR MILLS LIMITED (EQ) 99.75 153.49 39.35
ANJANI PORTLAND CEMENT LIMITED (EQ) 211.80 153.65 83.50
TRITON VALVES LTD. (X) 1025.00 153.65 404.10
TEAMLEASE SERVICES LIMITED (EQ) 3591.25 153.74 1415.35
DIVYASHAKTI GRANITES LTD. (X) 49.25 153.87 19.40
AMARJOTHI SPINNING MILLS LTD. (X) 99.20 154.36 39.00
AXIS BANK LIMITED (EQ) 728.55 154.74 286.00
GEEKAYWIRE (EQ) 79.45 155.47 31.10
INDIABULLS REAL ESTATE LIMITED (EQ) 94.20 155.98 36.80
PANCHSHEEL ORGANICS LTD. (XT) 87.60 156.14 34.20
DECCAN CEMENTS LIMITED (EQ) 413.25 156.68 161.00
DISHMAN CARBOGEN AMCIS LIMITED (EQ) 118.25 156.79 46.05
MEGHMANI ORGANICS LIMITED (EQ) 82.30 156.79 32.05
TVS MOTOR COMPANY LIMITED (EQ) 616.55 156.79 240.10
MAN INDUSTRIES (INDIA) LIMITED (EQ) 76.50 157.14 29.75
SUPERHOUSE LIMITED (EQ) 128.75 157.24 50.05
BHAGERIA INDUSTRIES LIMITED (EQ) 167.15 157.35 64.95
RESPONSIVE INDUSTRIES LIMITED (EQ) 174.10 157.54 67.60
BAJAJ HEALTHCARE LTD (B) 476.90 157.78 185.00
RACHANA CAPITAL & SECURITIES LTD (X) 44.35 157.85 17.20
SEAMEC LIMITED (EQ) 485.00 157.91 188.05
AMARA RAJA BATTERIES LIMITED (EQ) 900.00 158.21 348.55
ANSAL BUILDWELL LTD.-$ (X) 46.50 158.33 18.00
HINDUSTAN ZINC LIMITED (EQ) 300.15 158.64 116.05
JMC PROJECTS (INDIA) LIMITED (EQ) 76.40 158.98 29.50
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2578.05 159.10 995.00
HARIYANA SHIP BREAKERS LTD.-$ (X) 46.15 159.27 17.80
KSE LTD.-$ (XT) 2256.60 159.38 870.00
THE ANDHRA SUGARS LIMITED (EQ) 303.60 159.38 117.05
WELSPUN ENTERPRISES LIMITED (EQ) 86.00 159.43 33.15
INDIAN ENERGY EXCHANGE LIMITED (EQ) 301.05 159.53 116.00
WIPRO LIMITED (EQ) 414.40 159.97 159.40
NILE LTD. (X) 352.50 160.05 135.55
MPHASIS LIMITED (EQ) 1639.30 160.21 630.00
ARROW GREENTECH LIMITED (BE) 78.95 160.56 30.30
BHARAT ELECTRONICS LIMITED (EQ) 145.95 160.63 56.00
KAIRA CAN CO.LTD. (X) 1150.00 161.30 440.10
SAINT-GOBAIN SEKURIT INDIA LTD. (X) 67.95 161.35 26.00
GODHA (EQ) 41.85 161.56 16.00
NEW DELHI TELEVISION LIMITED (EQ) 50.00 161.78 19.10
AARVI (EQ) 52.75 161.79 20.15
PUNJAB ALKALIES & CHEMICALS LTD. (X) 55.05 162.14 21.00
MERCURY LABORATORIES LTD (X) 680.30 162.16 259.50
SHILP GRAVURES LTD.-$ (X) 89.15 162.21 34.00
PRICOL LIMITED (EQ) 71.55 162.57 27.25
SYNGENE INTERNATIONAL LIMITED (EQ) 558.15 162.60 212.55
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 134.75 162.67 51.30
BALRAMPUR CHINI MILLS LIMITED (EQ) 181.40 163.09 68.95
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 42.05 163.64 15.95
PNB GILTS LIMITED (EQ) 53.55 163.79 20.30
SUNDARAM BRAKE LININGS LIMITED (EQ) 351.00 164.01 132.95
VIKRAM THERMO (INDIA) LTD. (X) 165.05 164.08 62.50
ACKNIT INDUSTRIES LTD. (X) 93.25 164.16 35.30
STATE BANK OF INDIA (EQ) 394.95 164.27 149.45
DHANUKA AGRITECH LIMITED (EQ) 726.95 164.35 275.00
PEE CEE COSMA SOPE LTD. (X) 117.15 164.75 44.25
ALLCARGO LOGISTICS LIMITED (EQ) 128.75 164.92 48.60
CAPLIN POINT LABORATORIES LIMITED (EQ) 466.90 164.98 176.20
JAY BHARAT MARUTI LIMITED (EQ) 238.50 165.00 90.00
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 576.40 165.19 217.35
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 48.80 165.22 18.40
PREMIER EXPLOSIVES LIMITED (EQ) 146.15 165.25 55.10
SHALBY LIMITED (EQ) 106.45 165.46 40.10
SUNDARAM FINANCE LIMITED (EQ) 2607.80 165.55 982.05
GIC HOUSING FINANCE LIMITED (EQ) 135.70 165.56 51.10
EVEREST INDUSTRIES LIMITED (EQ) 311.25 165.57 117.20
COMMERCIAL SYN BAGS LTD (T) 96.00 165.93 36.10
BANK OF INDIA (EQ) 80.90 166.12 30.40
AIMCO PESTICIDES LTD. (X) 86.35 166.51 32.40
TIME TECHNOPLAST LIMITED (EQ) 59.75 166.74 22.40
AAVAS FINANCIERS LIMITED (EQ) 2264.75 166.74 849.05
JUBILANT FOODWORKS LIMITED (EQ) 3037.40 166.85 1138.25
DCM SHRIRAM LIMITED (EQ) 460.95 167.06 172.60
BHARAT BIJLEE LIMITED (EQ) 1135.05 167.10 424.95
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 70.15 167.24 26.25
FIEM INDUSTRIES LIMITED (EQ) 544.00 167.58 203.30
DOLLAR INDUSTRIES LIMITED (EQ) 257.40 167.85 96.10
ARFIN INDIA LTD (X) 58.00 167.90 21.65
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 121.25 167.96 45.25
BNK CAPITAL MARKETS LTD. (X) 107.25 168.13 40.00
DLF LIMITED (EQ) 307.30 168.27 114.55
RATNAMANI METALS & TUBES LIMITED (EQ) 1930.30 168.43 719.10
CEAT LIMITED (EQ) 1611.35 168.56 600.00
CENTURY ENKA LIMITED (EQ) 253.85 168.62 94.50
GATI LIMITED (EQ) 94.70 168.65 35.25
ORIENT CEMENT LIMITED (EQ) 94.40 168.95 35.10
NALWA SONS INVESTMENTS LIMITED (EQ) 1130.25 169.11 420.00
SUPREME INDUSTRIES LIMITED (EQ) 2082.85 169.35 773.30
BANKA (EQ) 75.20 169.53 27.90
SALONA COTSPIN LIMITED (EQ) 90.60 169.64 33.60
MULTIBASE INDIA LTD. (X) 188.95 169.93 70.00
NXTDIGITAL LIMITED (EQ) 486.85 170.02 180.30
NAGA DHUNSERI GROUP LIMITED (EQ) 810.35 170.12 300.00
HARITA SEATING SYSTEMS LIMITED (EQ) 771.95 170.29 285.60
RADICO KHAITAN LIMITED (EQ) 594.65 170.30 220.00
SAURASHTRA CEMENT LTD. (X) 62.25 170.65 23.00
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 167.95 170.67 62.05
KIRLOSKAR PNEUMATIC CO.LTD. (X) 216.55 170.69 80.00
MM RUBBER COMPANY LTD. (XT) 59.60 170.91 22.00
EQUITAS HOLDINGS LIMITED (EQ) 88.15 171.23 32.50
DHUNSERI INVESTMENTS LIMITED (EQ) 286.40 171.47 105.50
ADITYA BIRLA MONEY LIMITED (EQ) 44.00 171.60 16.20
POLYPLEX CORPORATION LIMITED (EQ) 782.25 171.61 288.00
SPICEJET LTD (EQ) 83.25 171.62 30.65
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2657.50 172.01 977.00
HERCULES HOISTS LIMITED (EQ) 125.25 172.28 46.00
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 605.45 172.30 222.35
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2659.65 172.77 975.05
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 394.10 172.83 144.45
MUTHOOT FINANCE LIMITED (EQ) 1302.10 173.09 476.80
NEOGEN CHEMICALS LIMITED (EQ) 829.70 173.60 303.25
RICO AUTO INDUSTRIES LIMITED (EQ) 43.65 173.67 15.95
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 364.30 173.91 133.00
BINNY MILLS LTD. (X) 69.45 173.96 25.35
XCHANGING SOLUTIONS LIMITED (EQ) 68.30 174.30 24.90
INFOBEANS TECHNOLOGIES LIMITED (EQ) 152.30 174.41 55.50
TATA COFFEE LIMITED (EQ) 131.75 174.48 48.00
INDIABULLS HOUSING FINANCE LIMITED (EQ) 222.35 174.51 81.00
BHARAT SEATS LTD.-$ (X) 79.90 174.57 29.10
UNIPHOS ENTERPRISES LIMITED (EQ) 82.85 174.79 30.15
SUVENPHAR (EQ) 481.70 174.94 175.20
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 258.00 175.05 93.80
DHAMPUR SUGAR MILLS LIMITED (EQ) 180.40 175.21 65.55
VENKY'S (INDIA) LIMITED (EQ) 1597.30 175.35 580.10
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 1143.70 175.59 415.00
LINCOLN PHARMACEUTICALS LIMITED (EQ) 234.75 176.01 85.05
TARMAT LIMITED (EQ) 51.25 176.28 18.55
MINDA INDUSTRIES LIMITED (EQ) 570.15 176.44 206.25
DELTA CORP LIMITED (EQ) 148.90 176.77 53.80
HINDUSTAN TIN WORKS LTD.-$ (X) 63.80 176.79 23.05
RDB RASAYANS LTD. (X) 64.10 176.89 23.15
PURAVANKARA LIMITED (EQ) 79.70 177.22 28.75
ALICON CASTALLOY LIMITED (EQ) 435.60 177.28 157.10
BHILWARA TEX-FIN LTD. (X) 156.45 177.39 56.40
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1145.70 178.08 412.00
JUNCTION FABRICS AND APPARELS LTD (B) 91.90 178.48 33.00
THE HI-TECH GEARS LIMITED (EQ) 175.90 178.76 63.10
D P WIRES LIMITED (EQ) 114.80 178.98 41.15
LOVABLE LINGERIE LIMITED (EQ) 88.90 179.12 31.85
GUJARAT GAS LIMITED (EQ) 533.05 179.82 190.50
APOLLO MICRO SYSTEMS LIMITED (EQ) 110.95 180.89 39.50
HIKAL LIMITED (EQ) 159.85 180.93 56.90
BANNARI AMMAN SUGARS LIMITED (EQ) 1795.05 181.09 638.60
JETKING INFOTRAIN LTD. (X) 45.60 181.48 16.20
DECCAN CEMENTS LTD.-$ (B) 413.25 181.89 146.60
PRECISION WIRES INDIA LIMITED (EQ) 175.00 182.26 62.00
JAYANT AGRO ORGANICS LIMITED (EQ) 141.75 182.65 50.15
COSMO FILMS LIMITED (EQ) 524.65 182.68 185.60
ROXY EXPORTS LTD (XT) 46.95 182.83 16.60
AKG (EQ) 93.50 183.33 33.00
WPIL LTD. (X) 616.45 183.36 217.55
NELCAST LIMITED (EQ) 65.75 183.41 23.20
THANGAMAYIL JEWELLERY LIMITED (EQ) 624.20 183.73 220.00
THE ANUP ENGINEERING LIMITED (EQ) 639.65 184.23 225.05
ITI LIMITED (EQ) 127.40 184.38 44.80
ICEMAKE (EQ) 73.15 185.19 25.65
BANCO PRODUCTS (I) LIMITED (EQ) 154.30 185.21 54.10
SUTLEJ TEXTILES & INDUSTRIES LTD. (B) 43.95 185.39 15.40
CUMMINS INDIA LIMITED (EQ) 800.65 185.95 280.00
JSW HOLDINGS LIMITED (EQ) 3720.40 186.18 1300.00
GSS INFOTECH LIMITED (EQ) 52.95 186.22 18.50
IP RINGS LTD.-$ (X) 83.90 186.35 29.30
LAMBODHARA TEXTILES LIMITED (EQ) 46.40 186.42 16.20
ARIES AGRO LIMITED (EQ) 97.40 186.47 34.00
PRAKASH INDUSTRIES LIMITED (EQ) 53.15 186.52 18.55
TPL PLASTECH LIMITED (EQ) 162.35 186.58 56.65
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 352.65 186.59 123.05
SUNDRAM FASTENERS LIMITED (EQ) 712.75 186.82 248.50
BINNY LTD. (X) 136.40 187.16 47.50
SUPRAJIT ENGINEERING LIMITED (EQ) 285.05 187.20 99.25
CENLUB INDUSTRIES LTD. (X) 57.45 187.25 20.00
LOYAL TEXTILE MILLS LTD.-$ (X) 465.00 188.82 161.00
AVANTEL LTD. (X) 404.55 188.96 140.00
TCPL PACKAGING LIMITED (EQ) 375.70 189.00 130.00
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 43.95 189.14 15.20
PIONEER EMBROIDERIES LIMITED (EQ) 40.65 189.32 14.05
LEMON TREE HOTELS LIMITED (EQ) 40.65 189.32 14.05
GLENMARK PHARMACEUTICALS LIMITED (EQ) 467.95 189.48 161.65
J.KUMAR INFRAPROJECTS LIMITED (EQ) 188.45 189.70 65.05
RSWM LIMITED (EQ) 159.75 190.45 55.00
CAPACIT'E INFRAPROJECTS LIMITED (EQ) 204.10 190.74 70.20
TATA STEEL LIMITED (EQ) 730.40 191.17 250.85
SUMMIT SECURITIES LIMITED (EQ) 575.25 191.71 197.20
RPG LIFE SCIENCES LIMITED (EQ) 417.20 191.85 142.95
TEJNAKSH HEALTHCARE LTD (B) 67.00 191.94 22.95
TATA CONSUMER PRODUCTS LIMITED (EQ) 624.55 192.26 213.70
ECLERX SERVICES LIMITED (EQ) 935.60 192.38 320.00
GALLANTT METAL LIMITED (EQ) 50.30 192.44 17.20
INDIA GLYCOLS LIMITED (EQ) 512.70 192.47 175.30
MUNJAL SHOWA LIMITED (EQ) 158.15 192.87 54.00
KEC INTERNATIONAL LIMITED (EQ) 451.30 192.96 154.05
5PAISA CAPITAL LIMITED (EQ) 263.85 193.17 90.00
APCOTEX INDUSTRIES LIMITED (EQ) 184.80 193.33 63.00
GARWARE TECHNICAL FIBRES LIMITED (EQ) 2596.45 193.38 885.00
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 642.85 193.61 218.95
GABRIEL INDIA LIMITED (EQ) 116.15 194.05 39.50
RANE (MADRAS) LIMITED (EQ) 367.75 194.20 125.00
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 3081.15 194.27 1047.05
HISAR METAL INDUSTRIES LIMITED (EQ) 103.60 194.32 35.20
ASTRAL POLY TECHNIK LIMITED (EQ) 2196.90 194.63 745.65
IFB AGRO INDUSTRIES LIMITED (EQ) 424.50 194.79 144.00
SARDA PLYWOOD INDUSTRIES LTD. (X) 59.00 195.00 20.00
GOKALDAS EXPORTS LIMITED (EQ) 82.05 195.14 27.80
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 70.10 195.16 23.75
BAJAJ FINANCE LIMITED (EQ) 5266.80 195.39 1783.00
SAGAR CEMENTS LIMITED (EQ) 698.25 195.49 236.30
CARBORUNDUM UNIVERSAL LIMITED (EQ) 529.25 195.75 178.95
RUSHIL DECOR LIMITED (EQ) 186.05 195.79 62.90
RANE BRAKE LINING LIMITED (EQ) 852.20 195.85 288.05
INDIAN TONERS & DEVELOPERS LTD.-$ (X) 127.75 196.40 43.10
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 66.70 196.44 22.50
PNB HOUSING FINANCE LIMITED (EQ) 432.50 196.94 145.65
AURIONPRO SOLUTIONS LIMITED (EQ) 80.80 197.06 27.20
PITTI ENGINEERING LIMITED (EQ) 56.75 197.90 19.05
BHARAT FORGE LIMITED (EQ) 618.50 198.07 207.50
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 3608.05 198.19 1210.00
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 142.85 198.23 47.90
MOLD-TEK PACKAGING LIMITED (EQ) 405.60 198.24 136.00
SUBROS LIMITED (EQ) 351.60 198.60 117.75
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 53.75 198.61 18.00
SIL INVESTMENTS LIMITED (EQ) 203.25 198.90 68.00
GRANULES INDIA LIMITED (EQ) 341.80 199.56 114.10
SHILCHAR TECHNOLOGIES LTD. (X) 209.90 199.86 70.00
SHIVA TEXYARN LIMITED (EQ) 138.50 200.11 46.15
ASHIANA HOUSING LIMITED (EQ) 117.10 200.26 39.00
AEGIS LOGISTICS LIMITED (EQ) 322.20 200.42 107.25
REFEX INDUSTRIES LIMITED (EQ) 88.65 201.53 29.40
TAMILNADU PETROPRODUCTS LIMITED (EQ) 56.30 201.88 18.65
ASHOKA BUILDCON LIMITED (EQ) 111.85 201.89 37.05
INTERNATIONAL CONVEYORS LTD. (X) 45.30 202.00 15.00
AUROBINDO PHARMA LIMITED (EQ) 873.65 202.46 288.85
ONWARD TECHNOLOGIES LIMITED (EQ) 103.80 202.62 34.30
RUBFILA INTERNATIONAL LTD. (X) 60.90 202.99 20.10
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1333.60 203.09 440.00
RSD FINANCE LTD (X) 46.45 203.59 15.30
HINDUSTAN HARDY SPICER LTD. (X) 143.45 203.92 47.20
GODREJ PROPERTIES LIMITED (EQ) 1539.95 204.94 505.00
ULTRAMARINE & PIGMENTS LTD.-$ (X) 314.70 205.53 103.00
RUPA & COMPANY LIMITED (EQ) 307.10 205.57 100.50
JSW STEEL LIMITED (EQ) 405.10 205.74 132.50
FAZE THREE LTD.-$ (X) 62.25 205.90 20.35
ISHAN DYES & CHEMICALS LTD. (X) 48.95 205.94 16.00
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1220.05 206.55 398.00
CHEMCRUX ENTERPRISES LTD (M) 184.00 206.67 60.00
VISHNU CHEMICALS LIMITED (EQ) 186.65 206.99 60.80
ELDECO HOUSING & INDUSTRIES LTD. (X) 2083.00 207.20 678.05
VAKRANGEE LIMITED (EQ) 52.90 208.45 17.15
UFLEX LIMITED (EQ) 364.90 208.58 118.25
KDDL LIMITED (EQ) 316.10 208.99 102.30
GNA AXLES LIMITED (EQ) 390.15 209.27 126.15
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 2670.20 209.55 862.60
PIRAMAL ENTERPRISES LIMITED (EQ) 1879.30 209.68 606.85
INFO EDGE (INDIA) LIMITED (EQ) 4909.80 210.53 1581.10
SANGHI INDUSTRIES LIMITED (EQ) 43.50 210.71 14.00
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 325.90 211.27 104.70
TATA STEEL BSL LIMITED (EQ) 47.05 211.59 15.10
MAX FINANCIAL SERVICES LIMITED (EQ) 861.10 211.60 276.35
REDINGTON (INDIA) LIMITED (EQ) 184.20 211.68 59.10
STRIDES PHARMA SCIENCE LIMITED (EQ) 835.50 211.75 268.00
MPS LIMITED (EQ) 480.20 211.82 154.00
PERMANENT MAGNETS LTD.-$ (X) 156.35 212.08 50.10
MM FORGINGS LIMITED (EQ) 468.65 212.33 150.05
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 300.10 212.60 96.00
THIRUMALAI CHEMICALS LIMITED (EQ) 98.60 213.02 31.50
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 183.45 213.05 58.60
K.P.R. MILL LIMITED (EQ) 978.20 213.17 312.35
SADBHAV ENGINEERING LIMITED (EQ) 72.90 213.55 23.25
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 538.15 213.61 171.60
AU SMALL FINANCE BANK LIMITED (EQ) 1148.45 213.78 366.00
KARUR VYSYA BANK LIMITED (EQ) 58.85 213.87 18.75
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 90.00 214.14 28.65
ITD CEMENTATION INDIA LIMITED (EQ) 82.25 214.53 26.15
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 175.40 215.18 55.65
BEML LIMITED (EQ) 1165.10 215.32 369.50
TALBROS ENGINEERING LTD (XT) 162.00 215.48 51.35
V.S.T TILLERS TRACTORS LIMITED (EQ) 1857.50 215.69 588.40
GHCL LIMITED (EQ) 218.15 215.93 69.05
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 71.60 216.11 22.65
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 67.35 216.20 21.30
EVEREST ORGANICS LTD. (X) 253.00 216.25 80.00
SAGARSOFT (INDIA) LTD (X) 79.25 216.37 25.05
GANGES SECURITIES LIMITED (EQ) 61.55 216.45 19.45
HINDUSTAN COMPOSITES LIMITED (EQ) 300.95 216.96 94.95
AMAL LTD. (X) 250.65 217.08 79.05
KAJARIA CERAMICS LIMITED (EQ) 937.40 217.17 295.55
JASH ENGINEERING LIMITED (EQ) 290.60 217.25 91.60
HINDUSTAN COMPOSITES LTD. (B) 302.05 217.28 95.20
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) 77.35 217.66 24.35
HARRISONS MALAYALAM LIMITED (EQ) 139.95 218.07 44.00
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 286.95 218.83 90.00
ARO GRANITE INDUSTRIES LIMITED (EQ) 46.75 219.11 14.65
S. P. APPARELS LIMITED (EQ) 181.15 219.21 56.75
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 99.10 219.68 31.00
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 46.85 219.80 14.65
LAKSHMI MACHINE WORKS LIMITED (EQ) 6397.20 219.86 2000.00
VIMTA LABS LIMITED (EQ) 165.50 221.36 51.50
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 64.55 221.95 20.05
CAPRI GLOBAL CAPITAL LIMITED (EQ) 370.75 221.97 115.15
GUFIC BIOSCIENCES LIMITED (EQ) 119.25 222.30 37.00
SHREE DIGVIJAY CEMENT CO.LTD (EQ) 59.35 222.55 18.40
BRIGADE ENTERPRISES LIMITED (EQ) 292.20 222.87 90.50
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 307.40 223.07 95.15
SONATA SOFTWARE LIMITED (EQ) 476.05 223.29 147.25
SAMRAT PHARMACHEM LTD.-$ (X) 152.35 223.46 47.10
JUST DIAL LIMITED (EQ) 810.10 224.04 250.00
LANCER CONTAINER LINES LTD (B) 75.05 224.19 23.15
INTRASOFT TECHNOLOGIES LIMITED (EQ) 66.85 224.51 20.60
JAMNA AUTO INDUSTRIES LTD. (A) 68.20 224.76 21.00
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 69.85 224.88 21.50
JAMNA AUTO INDUSTRIES LIMITED (EQ) 68.25 225.00 21.00
ALLSEC TECHNOLOGIES LIMITED (EQ) 346.40 225.26 106.50
KAMDHENU LIMITED (EQ) 133.40 225.76 40.95
SAKSOFT LIMITED (EQ) 350.35 227.43 107.00
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 212.10 227.57 64.75
JINDAL STAINLESS LIMITED (EQ) 70.25 228.27 21.40
MYSORE PETRO CHEMICALS LTD.-$ (X) 78.85 228.54 24.00
GRASIM INDUSTRIES LIMITED (EQ) 1265.95 228.78 385.05
EID PARRY INDIA LIMITED (EQ) 335.95 228.88 102.15
RAGHAV RAMMING MASS LTD (T) 250.00 228.95 76.00
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 103.75 229.37 31.50
KRITI NUTRIENTS LTD (X) 41.20 229.60 12.50
NITIN SPINNERS LIMITED (EQ) 79.20 230.00 24.00
JASCH INDUSTRIES LTD. (X) 53.00 230.22 16.05
SNL BEARINGS LTD. (X) 215.80 230.73 65.25
INDIAN BANK (EQ) 137.50 230.93 41.55
SASTASUNDAR VENTURES LIMITED (EQ) 128.15 231.14 38.70
SHARDA CROPCHEM LIMITED (EQ) 329.50 231.49 99.40
KAYA LIMITED (EQ) 310.70 231.59 93.70
ARIHANT CAPITAL MARKETS LTD. (X) 79.95 231.74 24.10
ITL INDUSTRIES LTD.-$ (X) 117.15 231.87 35.30
JINDAL POLY FILMS LIMITED (EQ) 499.70 233.13 150.00
APOLLO TYRES LIMITED (EQ) 244.85 233.58 73.40
MAHINDRA & MAHINDRA LIMITED (EQ) 819.45 233.92 245.40
ASTEC LIFESCIENCES LIMITED (EQ) 1035.90 234.16 310.00
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 522.60 234.25 156.35
JK CEMENT LIMITED (EQ) 2660.65 234.57 795.25
ULTRACAB (INDIA) LTD (B) 128.15 234.60 38.30
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) 225.75 234.69 67.45
PNC INFRATECH LIMITED (EQ) 268.00 235.00 80.00
WEIZMANN LIMITED (EQ) 47.05 236.07 14.00
HALDER VENTURE LTD (X) 104.20 236.13 31.00
M3 GLOBAL FINANCE LTD (X) 73.40 236.70 21.80
PRIME FOCUS LIMITED (EQ) 57.25 236.76 17.00
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 100.60 237.58 29.80
TYCHE INDUSTRIES LTD. (X) 213.25 237.69 63.15
ASM TECHNOLOGIES LTD. (XT) 166.15 237.70 49.20
APOLLO PIPES LIMITED (EQ) 711.00 238.57 210.00
NCL INDUSTRIES LIMITED (EQ) 180.30 238.91 53.20
WOCKHARDT LIMITED (EQ) 500.35 241.07 146.70
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 692.90 241.33 203.00
ELECON ENGINEERING COMPANY LIMITED (EQ) 55.30 241.36 16.20
SIKA INTERPLANT SYSTEMS LTD. (X) 358.45 241.54 104.95
HITECH CORPORATION LIMITED (EQ) 136.90 241.82 40.05
VARROC ENGINEERING LIMITED (EQ) 410.75 242.29 120.00
VIVO BIO TECH LTD. (X) 59.95 242.57 17.50
DREDGING CORPORATION OF INDIA LIMITED (EQ) 414.65 242.69 121.00
SUNSHIELD CHEMICALS LTD. (X) 216.25 243.25 63.00
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) 158.10 243.70 46.00
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 62.55 244.63 18.15
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 329.95 245.32 95.55
STERLING AND WILSON SOLAR LIMITED (EQ) 241.05 245.84 69.70
ZENOTECH LABORATORIES LTD. (XT) 41.65 247.08 12.00
SMS LIFESCIENCES INDIA LIMITED (EQ) 529.85 247.10 152.65
ADITYA BIRLA CAPITAL LIMITED (EQ) 129.70 247.26 37.35
AMBER ENTERPRISES INDIA LIMITED (EQ) 3201.95 247.70 920.90
AUTOMOTIVE AXLES LIMITED (EQ) 1167.80 247.97 335.60
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 51.90 248.32 14.90
NBCC (INDIA) LIMITED (EQ) 49.00 248.75 14.05
TERA SOFTWARE LIMITED (EQ) 42.05 248.96 12.05
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 627.60 249.05 179.80
GOODLUCK INDIA LIMITED (EQ) 72.20 249.64 20.65
GPT INFRAPROJECTS LIMITED (EQ) 41.10 249.79 11.75
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 46.80 250.56 13.35
APTECH LIMITED (EQ) 230.10 251.03 65.55
EASTERN TREADS LTD. (X) 56.00 251.10 15.95
EMAMI LIMITED (EQ) 459.90 251.20 130.95
MAYUR UNIQUOTERS LTD (EQ) 419.80 251.89 119.30
HEG LIMITED (EQ) 1444.00 252.54 409.60
SUNDARAM CLAYTON LIMITED (EQ) 3563.65 252.77 1010.20
VASUNDHARA RASAYANS LTD (X) 76.20 254.42 21.50
CYIENT LIMITED (EQ) 652.40 254.57 184.00
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 348.00 254.74 98.10
VEDANTA LIMITED (EQ) 213.60 254.82 60.20
SWELECT ENERGY SYSTEMS LIMITED (EQ) 201.20 254.85 56.70
GANESH BENZOPLAST LTD. (X) 76.40 256.18 21.45
MADHAV MARBLES AND GRANITES LIMITED (EQ) 60.95 256.43 17.10
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) 66.00 256.76 18.50
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 136.15 258.29 38.00
POLY MEDICURE LIMITED (EQ) 717.45 258.73 200.00
KALYANI STEELS LIMITED (EQ) 329.20 258.80 91.75
IDFC FIRST BANK LIMITED (EQ) 63.45 259.49 17.65
IM+ CAPITALS LIMITED (X) 61.15 259.71 17.00
PRIMA PLASTICS LTD. (X) 85.65 259.87 23.80
NIIT LIMITED (EQ) 194.95 261.02 54.00
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 44.20 262.30 12.20
REMSONS INDUSTRIES LIMITED (EQ) 148.60 262.44 41.00
TATA POWER COMPANY LIMITED (EQ) 97.90 262.59 27.00
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1321.80 262.78 364.35
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 238.65 263.80 65.60
SOBHA LIMITED (EQ) 439.55 264.32 120.65
SUPREME PETROCHEM LIMITED (EQ) 413.40 264.71 113.35
CAPRIHANS INDIA LTD.-$ (X) 84.25 264.72 23.10
WEBSOL ENERGY SYSTEM LIMITED (EQ) 41.95 264.78 11.50
DALMIA BHARAT LIMITED (EQ) 1469.10 264.81 402.70
ALPA LABORATORIES LIMITED (EQ) 40.15 265.00 11.00
HIMATSINGKA SEIDE LIMITED (EQ) 156.80 265.08 42.95
PHILLIPS CARBON BLACK LIMITED (EQ) 197.90 265.80 54.10
RAIN INDUSTRIES LIMITED (EQ) 164.20 266.93 44.75
SKIPPER LIMITED (EQ) 62.75 266.96 17.10
DILIP BUILDCON LIMITED (EQ) 697.85 267.29 190.00
VINYL CHEMICALS (INDIA) LIMITED (EQ) 135.90 269.29 36.80
REPCO HOME FINANCE LIMITED (EQ) 335.00 270.78 90.35
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 212.35 271.57 57.15
GRAVITA INDIA LIMITED (EQ) 112.25 271.69 30.20
VLS FINANCE LIMITED (EQ) 93.85 272.42 25.20
FLEX FOODS LTD.-$ (X) 82.00 272.73 22.00
KIOCL LIMITED (EQ) 166.90 273.38 44.70
WELSPUN INDIA LIMITED (EQ) 68.90 273.44 18.45
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 548.40 274.85 146.30
RAJRATAN (EQ) 623.05 275.33 166.00
IFGL REFRACTORIES LIMITED (EQ) 259.35 275.60 69.05
NAHAR POLY FILMS LIMITED (EQ) 86.65 275.92 23.05
KG PETROCHEM LTD. (XT) 176.00 276.07 46.80
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 105.50 276.79 28.00
TATA CHEMICALS LIMITED (EQ) 743.45 277.39 197.00
INFIBEAM INCORPORATION LTD (A) 100.55 278.72 26.55
SOUTH INDIA PROJECTS LTD (X) 68.65 280.33 18.05
BAJAJ ELECTRICALS LIMITED (EQ) 990.10 280.81 260.00
DHOOT INDUSTRIAL FINANCE LTD. (X) 41.90 280.91 11.00
NOCIL LIMITED (EQ) 171.50 281.11 45.00
GTPL HATHWAY LIMITED (EQ) 123.55 281.92 32.35
ADVANCED ENZYME TECHNOLOGIES LTD (A) 348.65 282.92 91.05
NIVEDITA MERCANTILE & FINANCING LTD. (X) 84.25 282.95 22.00
SARDA ENERGY & MINERALS LIMITED (EQ) 376.00 283.48 98.05
TRIGYN TECHNOLOGIES LIMITED (EQ) 69.25 283.66 18.05
INFIBEAM AVENUES LIMITED (EQ) 101.30 283.71 26.40
VA TECH WABAG LIMITED (EQ) 280.80 284.66 73.00
ASHOK LEYLAND LIMITED (EQ) 129.65 284.72 33.70
SANDUR MANGANESE & IRON ORES LTD. (X) 1137.15 284.89 295.45
BLS INTERNATIONAL SERVICES LIMITED (EQ) 103.95 285.00 27.00
PRAJ INDUSTRIES LIMITED (EQ) 165.95 285.93 43.00
AYM SYNTEX LIMITED (EQ) 50.95 287.45 13.15
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) 107.40 287.73 27.70
TVS ELECTRONICS LIMITED (EQ) 183.10 287.92 47.20
STEEL AUTHORITY OF INDIA LIMITED (EQ) 78.40 289.08 20.15
AURO LABORATORIES LTD. (X) 90.25 292.39 23.00
KINETIC ENGINEERING LTD. (XT) 43.95 292.41 11.20
NAHAR SPINNING MILLS LIMITED (EQ) 86.60 292.74 22.05
MINDTECK (INDIA) LIMITED (EQ) 45.00 293.01 11.45
ALUFLUORIDE LTD. (X) 255.50 293.08 65.00
ZEN TECHNOLOGIES LIMITED (EQ) 84.45 296.48 21.30
BEST STEEL LOGISTICS LTD (A) 978.60 297.00 246.50
JK TYRE & INDUSTRIES LIMITED (EQ) 126.45 299.53 31.65
ANANT RAJ LIMITED (EQ) 52.00 300.00 13.00
PERSISTENT SYSTEMS LIMITED (EQ) 1687.15 301.65 420.05
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 957.95 302.58 237.95
LT FOODS LIMITED (EQ) 52.35 302.69 13.00
GUJARAT AUTOMOTIVE GEARS LTD. (X) 89.85 302.91 22.30
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 110.55 303.47 27.40
UNICHEM LABORATORIES LIMITED (EQ) 322.90 303.63 80.00
PRISM JOHNSON LIMITED (EQ) 103.75 303.70 25.70
SOFTSOL INDIA LTD. (X) 86.60 304.67 21.40
JINDAL STAINLESS (HISAR) LIMITED (EQ) 123.15 305.10 30.40
HINDALCO INDUSTRIES LIMITED (EQ) 344.10 305.30 84.90
GUJARAT THEMIS BIOSYN LTD. (X) 227.90 306.24 56.10
AARTISURF (EQ) 905.80 307.83 222.10
AMINES & PLASTICIZERS LTD. (X) 66.55 308.28 16.30
AXTEL INDUSTRIES LTD. (X) 318.55 308.40 78.00
INDO AMINES LTD.-$ (X) 88.25 308.56 21.60
CG-VAK SOFTWARE & EXPORTS LTD. (X) 91.25 309.19 22.30
ALEMBIC LIMITED (EQ) 101.60 309.68 24.80
RISHIROOP LTD (X) 78.05 309.71 19.05
LINDE INDIA LIMITED (EQ) 1642.95 309.71 401.00
IDFC LIMITED (EQ) 54.30 309.81 13.25
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 1041.40 310.00 254.00
SHIVALIK RASAYAN LTD (X) 776.35 311.64 188.60
RAMKRISHNA FORGINGS LIMITED (EQ) 550.05 312.18 133.45
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 91.05 313.86 22.00
ARVIND LIMITED (EQ) 78.70 314.21 19.00
CAMLIN FINE SCIENCES LIMITED (EQ) 136.70 314.24 33.00
MEDICAMEN BIOTECH LTD.-$ (X) 635.10 314.83 153.10
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 164.90 314.84 39.75
KPIT TECHNOLOGIES LIMITED (EQ) 142.50 314.85 34.35
AJANTA SOYA LTD. (X) 83.00 315.00 20.00
TANFAC INDUSTRIES LTD.-$ (X) 264.25 316.14 63.50
NATURAL CAPSULES LTD. (X) 137.60 321.44 32.65
TATA STEEL LONG PRODUCTS LIMITED (EQ) 691.35 321.55 164.00
SIMRAN FARMS LTD. (XT) 72.75 322.97 17.20
BHAGYANAGAR INDIA LIMITED (EQ) 48.70 323.48 11.50
MSTC LIMITED (EQ) 310.50 324.76 73.10
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 157.65 326.08 37.00
BILCARE LTD.-$ (XT) 56.85 327.44 13.30
BROOKS LABORATORIES LIMITED (EQ) 59.25 327.80 13.85
KABRA EXTRUSION TECHNIK LIMITED (EQ) 150.00 327.96 35.05
OLECTRA GREENTECH LIMITED (EQ) 177.70 328.71 41.45
SHIVALIK BIMETAL CONTROLS LTD. (X) 83.95 330.51 19.50
INOX WIND LIMITED (EQ) 69.05 331.56 16.00
NATIONAL FERTILIZERS LIMITED (EQ) 63.50 331.97 14.70
ABM KNOWLEDGEWARE LTD. (X) 123.50 332.57 28.55
SUVEN LIFE SCIENCES LIMITED (EQ) 84.80 338.24 19.35
GANESHA ECOSPHERE LIMITED (EQ) 619.30 338.91 141.10
KEERTHI INDUSTRIES LTD. (Z) 109.95 339.80 25.00
TAAL ENTERPRISES LTD (X) 374.80 342.24 84.75
GILADA FINANCE & INVESTMENTS LTD (X) 43.95 343.49 9.91
POKARNA LTD. (B) 207.50 343.85 46.75
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 522.30 344.89 117.40
MODI NATURALS LIMITED (X) 70.00 345.86 15.70
PIX TRANSMISSIONS LTD. (X) 348.85 346.96 78.05
ANDHRA PETROCHEMICALS LTD. (X) 65.85 347.96 14.70
V2 RETAIL LIMITED (EQ) 135.55 348.10 30.25
SHRI DINESH MILLS LTD.-$ (X) 341.30 348.49 76.10
GODAVARI DRUGS LTD. (X) 40.40 348.89 9.00
ASAHI SONGWON COLORS LIMITED (EQ) 281.70 349.28 62.70
POKARNA LIMITED (EQ) 205.45 349.56 45.70
MATRIMONY.COM LIMITED (EQ) 1129.70 350.08 251.00
CORAL LABORATORIES LTD. (X) 365.80 350.49 81.20
FILATEX INDIA LIMITED (EQ) 67.85 350.83 15.05
MANGALAM ORGANICS LIMITED (X) 544.75 350.95 120.80
EXPLEO SOLUTIONS LIMITED (EQ) 508.35 351.47 112.60
INDUSIND BANK LIMITED (EQ) 1067.95 353.39 235.55
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 2176.80 353.50 480.00
ZENSAR TECHNOLOGIES LIMITED (EQ) 290.25 354.94 63.80
QUESS CORP LIMITED (EQ) 751.10 355.21 165.00
INDO BORAX & CHEMICALS LTD.-$ (X) 669.30 355.31 147.00
JBM AUTO LIMITED (EQ) 432.55 355.32 95.00
ORIENT BELL LIMITED (EQ) 222.00 355.38 48.75
SHRI JAGDAMBA POLYMERS LTD. (X) 502.00 357.82 109.65
MONARCH NETWORTH CAPITAL LTD (X) 65.30 359.86 14.20
BETEX INDIA LTD. (X) 43.70 360.00 9.50
JTL INFRA LTD. (XT) 299.75 360.45 65.10
SUPERIOR FINLEASE LTD (X) 117.20 360.51 25.45
XPRO INDIA LIMITED (EQ) 57.75 363.86 12.45
TATA MOTORS LIMITED (EQ) 132.00 364.79 28.40
GRAPHITE INDIA LIMITED (EQ) 478.75 364.81 103.00
POOJA ENTERTAINMENT AND FILMS LTD. (XT) 66.55 365.38 14.30
KESORAM INDUSTRIES LIMITED (EQ) 78.25 365.77 16.80
YASH PAPERS LTD.-$ (X) 80.85 367.34 17.30
VARDHMAN SPECIAL STEELS LIMITED (EQ) 165.00 367.42 35.30
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 77.35 370.21 16.45
SHREE HARI CHEMICALS EXPORT LTD. (X) 70.75 371.67 15.00
ESTER INDUSTRIES LIMITED (EQ) 105.95 374.05 22.35
GARWARE POLYESTER LTD. (X) 628.00 375.76 132.00
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 231.55 375.95 48.65
BAJAJ STEEL INDUSTRIES LTD. (X) 343.70 377.03 72.05
PRECOT MERIDIAN LIMITED (EQ) 89.95 377.19 18.85
SEQUENT SCIENTIFIC LIMITED (EQ) 246.95 377.66 51.70
AGC NETWORKS LIMITED (EQ) 999.10 380.11 208.10
BIRLASOFT LIMITED (EQ) 225.30 382.44 46.70
GULSHAN POLYOLS LIMITED (EQ) 94.60 382.65 19.60
NTC INDUSTRIES LTD. (X) 77.25 382.81 16.00
MMTC LIMITED (EQ) 47.80 382.83 9.90
VIJAY SOLVEX LTD. (XT) 971.40 383.28 201.00
GOLDIAM INTERNATIONAL LIMITED (EQ) 349.05 383.45 72.20
NIKHIL ADHESIVES LTD.-$ (X) 376.45 385.12 77.60
BEMCO HYDRAULICS LTD. (X) 268.75 386.43 55.25
IIFL FINANCE LIMITED (EQ) 283.85 388.13 58.15
SYSTEMATIX CORPORATE SERVICES LTD. (X) 153.35 388.38 31.40
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 64.10 389.31 13.10
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 99.45 394.78 20.10
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 155.25 395.22 31.35
ALKYL AMINES CHEMICALS LIMITED (EQ) 5079.60 397.49 1021.05
JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) 70.65 401.06 14.10
DEEPAK NITRITE LIMITED (EQ) 1563.75 404.44 310.00
IND-SWIFT LABORATORIES LIMITED (EQ) 75.80 405.33 15.00
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 104.55 410.00 20.50
ADOR MULTIPRODUCTS LTD. (X) 131.35 411.09 25.70
ACCURACY (EQ) 63.40 413.36 12.35
VALIANT COMMUNICATIONS LTD.-$ (X) 72.95 413.73 14.20
ADANI TRANSMISSION LIMITED (EQ) 758.05 413.93 147.50
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 602.35 414.61 117.05
RELIGARE ENTERPRISES LIMITED (EQ) 88.55 416.33 17.15
ORIENTAL AROMATICS LIMITED (EQ) 602.55 416.99 116.55
TATA MOTORS LIMITED (EQ) 328.30 417.01 63.50
HINDUSTAN EVEREST TOOLS LTD. (XT) 162.95 418.12 31.45
SHAILY ENGINEERING PLASTICS LTD. (X) 937.00 420.56 180.00
PTC INDUSTRIES LTD (X) 1163.80 421.88 223.00
INDIAMART INTERMESH LIMITED (EQ) 8580.85 422.89 1641.05
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 49.70 423.16 9.50
SORIL INFRA RESOURCES LIMITED (EQ) 192.90 424.18 36.80
STYLAM INDUSTRIES LIMITED (X) 1111.70 424.26 212.05
TATA ELXSI LIMITED (EQ) 2622.15 424.48 499.95
NETTLINX LTD. (X) 66.95 425.10 12.75
RACL GEARTECH LTD (X) 258.40 426.27 49.10
HI-TECH PIPES LIMITED (EQ) 344.40 427.41 65.30
MUKAND LIMITED (EQ) 62.30 430.21 11.75
KILPEST INDIA LTD. (X) 286.35 430.28 54.00
HSIL LIMITED (EQ) 173.45 430.43 32.70
JYOTI RESINS & ADHESIVES LTD. (X) 489.90 430.77 92.30
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 488.85 431.65 91.95
SALASAR TECHNO ENGINEERING LIMITED (EQ) 373.70 431.96 70.25
PRINCE PIPES AND FITTINGS LIMITED (EQ) 401.05 432.60 75.30
GAURAV MERCANTILES LTD (XT) 585.45 433.20 109.80
RAMKY INFRASTRUCTURE LIMITED (EQ) 80.65 435.88 15.05
SHAKTI PUMPS (INDIA) LIMITED (EQ) 541.70 436.34 101.00
NARENDRA INVESTMENTS (DELHI) LTD (XT) 41.20 437.86 7.66
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 82.25 441.12 15.20
VISAKA INDUSTRIES LIMITED (EQ) 510.15 442.71 94.00
GLOBUS SPIRITS LIMITED (EQ) 331.25 445.27 60.75
SPORTKING INDIA LTD (XT) 799.15 446.05 146.35
SRG HOUSING FINANCE LTD. (X) 213.00 446.15 39.00
AUNDE INDIA LIMITED-$ (X) 66.85 447.95 12.20
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 89.10 448.31 16.25
SURYA ROSHNI LIMITED (EQ) 340.25 449.23 61.95
PRAKASH PIPES LIMITED (EQ) 118.70 449.54 21.60
IFB INDUSTRIES LIMITED (EQ) 1206.80 450.67 219.15
FINEOTEX CHEMICAL LIMITED (EQ) 68.75 452.21 12.45
SAHYADRI INDUSTRIES LTD. (X) 294.40 453.90 53.15
DYNEMIC PRODUCTS LIMITED (EQ) 449.10 454.44 81.00
FREDUN PHARMACEUTICALS LTD (XT) 572.90 456.21 103.00
JINDAL STEEL & POWER LIMITED (EQ) 345.40 457.10 62.00
TATA COMMUNICATIONS LIMITED (EQ) 1114.80 457.40 200.00
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) 290.90 458.89 52.05
SOMANY HOME INNOVATION LIMITED (EQ) 299.85 459.94 53.55
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 147.65 461.41 26.30
SMS PHARMACEUTICALS LIMITED (EQ) 134.90 462.08 24.00
PAUSHAK LTD. (B) 7333.85 463.36 1301.80
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 124.75 464.48 22.10
PAISALO DIGITAL LIMITED (EQ) 820.05 465.16 145.10
SOMANY CERAMICS LIMITED (EQ) 435.95 467.27 76.85
IG PETROCHEMICALS LIMITED (EQ) 461.05 467.80 81.20
MARKSANS PHARMA LIMITED (EQ) 56.05 469.04 9.85
IZMO LIMITED (EQ) 58.70 469.90 10.30
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 117.80 470.46 20.65
RESONANCE SPECIALTIES LTD.-$ (X) 141.50 476.37 24.55
TRANSGLOBE FOODS LTD. (X) 172.10 477.52 29.80
HIL LIMITED (EQ) 2995.80 478.01 518.30
HINDUSTAN FOODS LIMITED (EQ) 2201.00 479.21 380.00
NCC LIMITED (EQ) 92.40 482.97 15.85
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 964.85 484.76 165.00
INDO COUNT INDUSTRIES LIMITED (EQ) 129.75 487.10 22.10
VERTOZ (EQ) 281.05 488.59 47.75
AFFLE (INDIA) LIMITED (EQ) 5350.50 495.00 899.25
SAREGAMA INDIA LIMITED (EQ) 1089.10 498.90 181.85
ACRYSIL LTD. (B) 323.55 499.72 53.95
KRITI INDUSTRIES (INDIA) LTD.-$ (X) 60.80 508.00 10.00
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 138.50 508.79 22.75
ASHAPURA MINECHEM LIMITED (EQ) 114.45 516.98 18.55
TIPS INDUSTRIES LIMITED (BE) 450.35 525.49 72.00
TITAN BIOTECH LTD. (X) 171.80 530.46 27.25
SHRI BAJRANG ALLOYS LTD. (X) 102.60 537.27 16.10
VAIBHAV GLOBAL LIMITED (EQ) 3557.85 545.30 551.35
KANCHI KARPOORAM LTD (X) 813.00 550.40 125.00
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 19483.50 551.49 2990.60
TEJAS NETWORKS LIMITED (EQ) 189.55 555.88 28.90
OLYMPIA INDUSTRIES LTD. (XT) 46.00 557.14 7.00
ASHOK ALCO-CHEM LTD. (X) 88.10 562.41 13.30
ADF FOODS LIMITED (EQ) 821.10 567.29 123.05
RAMA PHOSPHATES LTD. (X) 145.05 573.09 21.55
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 305.75 573.46 45.40
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 559.95 574.64 83.00
NGL FINE-CHEM LTD. (X) 1498.80 581.27 220.00
PANAMA PETROCHEM LIMITED (EQ) 175.85 589.61 25.50
PREMCO GLOBAL LTD.-$ (X) 304.20 595.31 43.75
MODI RUBBER LIMITED (BE) 161.35 601.52 23.00
MAAN ALUMINIUM LIMITED (EQ) 162.95 603.89 23.15
MASTEK LIMITED (EQ) 1175.05 609.14 165.70
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 2725.00 613.35 382.00
GODAWARI POWER AND ISPAT LIMITED (EQ) 584.15 625.65 80.50
ADANI ENTERPRISES LIMITED (EQ) 851.50 631.53 116.40
REPL (EQ) 181.75 641.84 24.50
GREENPANEL INDUSTRIES LIMITED (EQ) 179.90 649.58 24.00
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) 379.50 661.28 49.85
XELPMOC DESIGN AND TECH LIMITED (EQ) 291.40 666.84 38.00
KOPRAN LIMITED (EQ) 117.95 681.13 15.10
EVEREST KANTO CYLINDER LIMITED (EQ) 77.05 682.23 9.85
DHANVARSHA FINVEST LTD (X) 482.45 731.81 58.00
NEULAND LABORATORIES LIMITED (EQ) 2049.70 734.06 245.75
MANALI PETROCHEMICALS LIMITED (EQ) 66.65 738.36 7.95
BALAJI AMINES LIMITED (EQ) 1685.30 742.65 200.00
ONMOBILE GLOBAL LIMITED (EQ) 105.60 748.19 12.45
ADITYA VISION LTD (B) 147.50 757.56 17.20
HINDUSTAN COPPER LIMITED (EQ) 157.30 761.92 18.25
BALAXI VENTURES LIMITED (EQ) 567.50 781.90 64.35
GRM OVERSEAS LTD. (X) 1070.40 799.50 119.00
RAMCO SYSTEMS LIMITED (EQ) 581.65 807.41 64.10
YKM INDUSTRIES LTD. (XT) 74.20 809.31 8.16
ANISHA IMPEX LTD (M) 273.55 825.72 29.55
MAGMA FINCORP LIMITED (EQ) 121.60 842.64 12.90
SARASWATI COMMERCIAL (INDIA) LTD. (X) 970.00 860.40 101.00
INTELLECT DESIGN ARENA LIMITED (EQ) 426.80 874.43 43.80
JET AIRWAYS (INDIA) LIMITED (BZ) 129.50 896.15 13.00
BOROSIL GLASS WORKS LTD. (A) 284.55 916.25 28.00
ADANI GREEN ENERGY LIMITED (EQ) 1141.00 919.66 111.90
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 233.80 929.96 22.70
BOROSIL RENEWABLES LIMITED (EQ) 284.70 935.27 27.50
SWORD & SHIELD PHARMA LTD. (X) 64.10 938.90 6.17
VENUS REMEDIES LIMITED (EQ) 216.00 956.23 20.45
MAKERS LABORATORIES LTD.-$ (X) 257.85 1,011.42 23.20
MANVIJAY DEVELOPMENT COMPANY LTD (X) 810.05 1,025.07 72.00
KELLTON TECH SOLUTIONS LIMITED (EQ) 74.30 1,034.35 6.55
VIVANZA BIOSCIENCES LTD (X) 147.25 1,082.73 12.45
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 56.85 1,096.84 4.75
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 64.95 1,100.55 5.41
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 79.40 1,103.03 6.60
HEXA TRADEX LIMITED (BE) 71.25 1,150.00 5.70
OPTIEMUS INFRACOM LIMITED (EQ) 180.20 1,151.39 14.40
RUCHI SOYA INDUSTRIES LIMITED (EQ) 733.60 1,204.18 56.25
TANLA SOLUTIONS LIMITED (EQ) 941.40 2,437.47 37.10
ANJANI FOODS LTD (XT) 192.20 2,798.94 6.63