Stock Name |
Last Close |
%Change |
52W Low |
Chart |
W.H.BRADY & CO.LTD. (X) |
124.60 |
70.33 |
73.15 |
|
SHUKRA PHARMACEUTICALS LTD (X) |
42.00 |
70.39 |
24.65 |
|
SBIETFQLTY (EQ) |
124.89 |
70.61 |
73.20 |
|
SCHAEFFLER INDIA LIMITED (EQ) |
5161.95 |
70.63 |
3025.25 |
|
GUJARAT STATE PETRONET LIMITED (EQ) |
249.40 |
70.65 |
146.15 |
|
CHEVIOT CO.LTD.-$ (X) |
768.85 |
70.86 |
450.00 |
|
POWER FINANCE CORPORATION LIMITED (EQ) |
126.85 |
71.07 |
74.15 |
|
SWAN ENERGY LIMITED (EQ) |
147.20 |
71.16 |
86.00 |
|
MARICO LIMITED (EQ) |
401.80 |
71.71 |
234.00 |
|
FRONTIER SPRINGS LTD. (X) |
283.80 |
71.90 |
165.10 |
|
STOVEC INDUSTRIES LTD. (X) |
1905.85 |
72.02 |
1107.95 |
|
VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1102.10 |
72.14 |
640.25 |
|
SUYOG TELEMATICS LTD (B) |
425.20 |
72.29 |
246.80 |
|
PAGE INDUSTRIES LIMITED (EQ) |
28099.20 |
72.88 |
16254.00 |
|
SANGAL PAPERS LTD. (XT) |
78.00 |
72.95 |
45.10 |
|
GRP LIMITED (EQ) |
800.00 |
72.97 |
462.50 |
|
D.B.CORP LIMITED (EQ) |
100.50 |
73.28 |
58.00 |
|
SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1340.65 |
73.42 |
773.05 |
|
BAYER CROPSCIENCE LIMITED (EQ) |
5074.00 |
73.47 |
2925.00 |
|
BIRLA SUN LIFE SENSEX ETF (B) |
513.25 |
73.48 |
295.85 |
|
THE RUBY MILLS LIMITED (EQ) |
179.75 |
73.67 |
103.50 |
|
SIR SHADI LAL ENTERPRISES LTD. (X) |
43.00 |
73.74 |
24.75 |
|
INDRAPRASTHA GAS LIMITED (EQ) |
494.20 |
73.98 |
284.05 |
|
JYOTHY LABS LIMITED (EQ) |
147.90 |
74.00 |
85.00 |
|
DIC INDIA LIMITED (EQ) |
409.25 |
74.00 |
235.20 |
|
ASIAN GRANITO INDIA LIMITED (EQ) |
190.35 |
74.15 |
109.30 |
|
SHEELA FOAM LIMITED (EQ) |
2008.35 |
74.36 |
1151.85 |
|
ZYDUS WELLNESS LIMITED (EQ) |
1920.10 |
74.48 |
1100.50 |
|
SYMPHONY LIMITED (EQ) |
1205.35 |
74.51 |
690.70 |
|
MAHANAGAR GAS LIMITED (EQ) |
1158.55 |
74.51 |
663.90 |
|
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
42.00 |
74.64 |
24.05 |
|
INDIA HOME LOAN LTD. (X) |
45.95 |
74.71 |
26.30 |
|
CUPID LIMITED (EQ) |
210.00 |
75.00 |
120.00 |
|
SML ISUZU LIMITED (EQ) |
490.25 |
75.03 |
280.10 |
|
DHP INDIA LTD. (X) |
387.00 |
75.07 |
221.05 |
|
ENGINEERS INDIA LIMITED (EQ) |
86.20 |
75.20 |
49.20 |
|
MARUTI SUZUKI INDIA LIMITED (EQ) |
7015.00 |
75.33 |
4001.10 |
|
MITSU CHEM PLAST LTD (T) |
105.45 |
75.60 |
60.05 |
|
VIPUL ORGANICS LTD (X) |
140.80 |
76.00 |
80.00 |
|
LICNETFSEN (EQ) |
537.05 |
76.07 |
305.02 |
|
GP PETROLEUMS LIMITED (EQ) |
43.05 |
76.07 |
24.45 |
|
PTL ENTERPRISES LIMITED (EQ) |
40.95 |
76.13 |
23.25 |
|
POWER MECH PROJECTS LIMITED (EQ) |
539.40 |
76.27 |
306.00 |
|
FLUIDOMAT LTD. (X) |
89.95 |
76.37 |
51.00 |
|
REC LIMITED (EQ) |
138.95 |
76.44 |
78.75 |
|
EIH LIMITED (EQ) |
96.60 |
76.44 |
54.75 |
|
COCHIN MINERALS & RUTILE LTD.-$ (X) |
135.90 |
76.49 |
77.00 |
|
UNION BANK OF INDIA (EQ) |
40.05 |
76.82 |
22.65 |
|
SIMPLEX REALTY LTD. (X) |
52.25 |
76.82 |
29.55 |
|
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2606.00 |
76.86 |
1473.45 |
|
COROMANDEL INTERNATIONAL LIMITED (EQ) |
784.20 |
76.94 |
443.20 |
|
VICTORIA MILLS LTD. (X) |
1850.00 |
77.03 |
1045.00 |
|
UTISENSETF (EQ) |
532.91 |
77.05 |
301.00 |
|
SRIKALAHASTHI PIPES LIMITED (EQ) |
170.05 |
77.14 |
96.00 |
|
ATUL AUTO LIMITED (EQ) |
206.95 |
77.18 |
116.80 |
|
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1427.10 |
77.28 |
805.00 |
|
SBI MUTUAL FUND - SBI SENSEX ETF (B) |
532.59 |
77.53 |
300.00 |
|
KEMISTAR CORPORATION LIMITED (X) |
41.90 |
77.54 |
23.60 |
|
MAHALAXMI RUBTECH LTD. (X) |
41.25 |
77.80 |
23.20 |
|
MCL (EQ) |
92.75 |
78.02 |
52.10 |
|
THE PHOENIX MILLS LIMITED (EQ) |
828.65 |
78.19 |
465.05 |
|
SURYALATA SPINNING MILLS LTD.-$ (XT) |
125.00 |
78.32 |
70.10 |
|
MRF LIMITED (EQ) |
89025.45 |
78.35 |
49915.10 |
|
DR. REDDY'S LABORATORIES LIMITED (EQ) |
4453.40 |
78.49 |
2495.05 |
|
HINDOOSTAN MILLS LTD. (X) |
278.75 |
78.63 |
156.05 |
|
ENKEI WHEELS (INDIA) LTD. (X) |
264.25 |
78.85 |
147.75 |
|
MAGNA ELECTRO CASTINGS LTD.-$ (X) |
168.15 |
78.88 |
94.00 |
|
LAKSHMI MILLS COMPANY LTD.-$ (X) |
1967.85 |
78.90 |
1100.00 |
|
AKSHARCHEM INDIA LIMITED (EQ) |
239.85 |
78.99 |
134.00 |
|
DEEPAK SPINNERS LTD.-$ (X) |
96.50 |
79.04 |
53.90 |
|
B & A LTD. (X) |
161.00 |
79.29 |
89.80 |
|
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
307.35 |
79.68 |
171.05 |
|
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
79.55 |
79.77 |
44.25 |
|
SHREE CEMENT LIMITED (EQ) |
27706.95 |
79.80 |
15410.00 |
|
EIH ASSOCIATED HOTELS LIMITED (EQ) |
271.80 |
79.88 |
151.10 |
|
IDFNIFTYET (EQ) |
154.72 |
79.91 |
86.00 |
|
SMARTLINK HOLDINGS LIMITED (EQ) |
90.00 |
80.00 |
50.00 |
|
ASTRON PAPER & BOARD MILL LIMITED (EQ) |
43.50 |
80.12 |
24.15 |
|
HAWKINS COOKERS LTD.-$ (A) |
5616.00 |
80.52 |
3111.00 |
|
RAYMOND LIMITED (EQ) |
379.20 |
80.57 |
210.00 |
|
BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
455.25 |
80.65 |
252.00 |
|
GODREJ AGROVET LIMITED (EQ) |
479.60 |
80.95 |
265.05 |
|
BRIGHT BROTHERS LTD.-$ (X) |
80.00 |
81.00 |
44.20 |
|
SKF INDIA LIMITED (EQ) |
2229.20 |
81.24 |
1230.00 |
|
CSL FINANCE LTD (X) |
256.00 |
81.30 |
141.20 |
|
PONNI SUGARS (ERODE) LIMITED (EQ) |
147.40 |
81.42 |
81.25 |
|
MAFATLAL INDUSTRIES LTD.-$ (X) |
93.05 |
81.74 |
51.20 |
|
LEDO TEA CO.LTD. (XT) |
50.40 |
81.95 |
27.70 |
|
SHREE AJIT PULP AND PAPER LTD (X) |
221.30 |
81.99 |
121.60 |
|
BALMER LAWRIE & COMPANY LIMITED (EQ) |
125.65 |
82.10 |
69.00 |
|
CEEJAY FINANCE LTD. (X) |
89.25 |
82.14 |
49.00 |
|
WHIRLPOOL OF INDIA LIMITED (EQ) |
2447.95 |
82.17 |
1343.80 |
|
TTK PRESTIGE LIMITED (EQ) |
7111.35 |
82.29 |
3901.10 |
|
APEX FROZEN FOODS LIMITED (EQ) |
240.85 |
82.46 |
132.00 |
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
206.05 |
82.83 |
112.70 |
|
CRISIL LIMITED (EQ) |
1924.95 |
82.86 |
1052.70 |
|
AJANTA PHARMA LIMITED (EQ) |
1758.30 |
82.97 |
961.00 |
|
ELGI EQUIPMENTS LIMITED (EQ) |
185.45 |
83.25 |
101.20 |
|
ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3455.85 |
83.33 |
1885.00 |
|
WIM PLAST LTD.-$ (X) |
387.10 |
83.46 |
211.00 |
|
ASTER DM HEALTHCARE LIMITED (EQ) |
143.35 |
83.78 |
78.00 |
|
MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
408.10 |
84.08 |
221.70 |
|
KOTAK MAHINDRA BANK LIMITED (EQ) |
1845.40 |
84.36 |
1001.00 |
|
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1503.95 |
84.53 |
815.00 |
|
CORDS CABLE INDUSTRIES LIMITED (EQ) |
41.35 |
84.60 |
22.40 |
|
BERGER PAINTS (I) LIMITED (EQ) |
718.75 |
84.60 |
389.35 |
|
ICICISENSX (EQ) |
536.35 |
84.95 |
290.00 |
|
ERIS LIFESCIENCES LIMITED (EQ) |
594.25 |
85.12 |
321.00 |
|
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
112.30 |
85.16 |
60.65 |
|
SANDHAR TECHNOLOGIES LIMITED (EQ) |
231.75 |
85.55 |
124.90 |
|
MOIL LIMITED (EQ) |
158.80 |
85.62 |
85.55 |
|
KERALA AYURVEDA LTD. (X) |
48.55 |
85.66 |
26.15 |
|
KAMA HOLDINGS LIMITED-$ (A) |
5757.40 |
85.72 |
3100.00 |
|
COCHIN SHIPYARD LIMITED (EQ) |
388.45 |
85.77 |
209.10 |
|
SAMBANDAM SPINNING MILLS LTD.-$ (XT) |
84.05 |
85.95 |
45.20 |
|
POWER GRID CORPORATION OF INDIA LIMITED (EQ) |
227.25 |
86.04 |
122.15 |
|
EIMCO ELECON (INDIA) LIMITED (EQ) |
346.45 |
86.26 |
186.00 |
|
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
885.55 |
86.29 |
475.35 |
|
LUDLOW JUTE & SPECIALITIES LTD. (X) |
80.05 |
86.38 |
42.95 |
|
KENNAMETAL INDIA LIMITED (EQ) |
1100.60 |
86.53 |
590.05 |
|
HEIDELBERGCEMENT INDIA LIMITED (EQ) |
227.60 |
86.56 |
122.00 |
|
ADCC INFOCAD LTD (B) |
144.00 |
86.65 |
77.15 |
|
GKB OPHTHALMICS LTD. (X) |
69.20 |
87.03 |
37.00 |
|
SKP SECURITIES LTD. (X) |
55.00 |
87.07 |
29.40 |
|
DIL LTD. (X) |
282.55 |
87.12 |
151.00 |
|
BULLISH BONDS & HOLDINGS LTD (XT) |
73.00 |
87.18 |
39.00 |
|
ORIENT ELECTRIC LIMITED (EQ) |
271.60 |
87.25 |
145.05 |
|
DHANUKA COMMERCIAL LTD (T) |
80.25 |
87.28 |
42.85 |
|
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4777.35 |
87.35 |
2550.00 |
|
THE SANDESH LIMITED (EQ) |
695.30 |
87.39 |
371.05 |
|
CAN FIN HOMES LIMITED (EQ) |
474.70 |
87.41 |
253.30 |
|
KOKUYO CAMLIN LIMITED (EQ) |
63.95 |
87.54 |
34.10 |
|
BF INVESTMENT LIMITED (EQ) |
283.65 |
87.85 |
151.00 |
|
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
310.05 |
87.91 |
165.00 |
|
UTINIFTETF (EQ) |
1580.37 |
88.14 |
840.00 |
|
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
229.85 |
88.71 |
121.80 |
|
KAVERI SEED COMPANY LIMITED (EQ) |
517.20 |
88.93 |
273.75 |
|
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
363.05 |
88.99 |
192.10 |
|
HATSUN AGRO PRODUCT LIMITED (EQ) |
719.30 |
89.29 |
380.00 |
|
T T LIMITED (EQ) |
45.50 |
89.58 |
24.00 |
|
KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
47.90 |
89.70 |
25.25 |
|
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
341.80 |
89.78 |
180.10 |
|
KSB LIMITED (EQ) |
732.85 |
89.86 |
386.00 |
|
GANDHI SPECIAL TUBES LIMITED (EQ) |
265.85 |
89.89 |
140.00 |
|
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
696.65 |
89.95 |
366.75 |
|
AARTI INDUSTRIES LIMITED (EQ) |
1269.15 |
89.99 |
668.00 |
|
WALCHAND PEOPLEFIRST LTD. (X) |
64.60 |
90.00 |
34.00 |
|
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
308.05 |
90.15 |
162.00 |
|
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
216.85 |
90.22 |
114.00 |
|
JAGRAN PRAKASHAN LIMITED (EQ) |
61.10 |
90.34 |
32.10 |
|
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
154.23 |
90.41 |
81.00 |
|
AUSTIN ENGINEERING CO.LTD. (X) |
42.50 |
90.58 |
22.30 |
|
KOTAKNIFTY (EQ) |
154.46 |
90.67 |
81.01 |
|
PVR LIMITED (EQ) |
1369.85 |
90.71 |
718.30 |
|
NELCO LIMITED (EQ) |
219.35 |
90.74 |
115.00 |
|
ELNET TECHNOLOGIES LTD.-$ (X) |
126.45 |
90.87 |
66.25 |
|
MPIL CORPORATION LTD. (X) |
249.00 |
91.02 |
130.35 |
|
BSLNIFTY (EQ) |
162.90 |
91.04 |
85.27 |
|
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
53.50 |
91.07 |
28.00 |
|
AKME STAR HOUSING FINANCE LTD (B) |
78.35 |
91.10 |
41.00 |
|
KANSAI NEROLAC PAINTS LIMITED (EQ) |
561.30 |
91.11 |
293.70 |
|
OBEROI REALTY LIMITED (EQ) |
554.45 |
91.19 |
290.00 |
|
GM BREWERIES LIMITED (EQ) |
423.90 |
91.77 |
221.05 |
|
IST LTD. (X) |
385.50 |
91.79 |
201.00 |
|
MONTE CARLO FASHIONS LIMITED (EQ) |
232.25 |
91.86 |
121.05 |
|
TATA INVESTMENT CORPORATION LIMITED (EQ) |
1133.95 |
91.87 |
591.00 |
|
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
176.65 |
92.01 |
92.00 |
|
ICICILOVOL (EQ) |
117.13 |
92.02 |
61.00 |
|
TIL LIMITED (EQ) |
171.35 |
92.64 |
88.95 |
|
DOLAT INVESTMENTS LIMITED (EQ) |
52.60 |
92.67 |
27.30 |
|
WORTH (EQ) |
57.50 |
93.28 |
29.75 |
|
ICICINIFTY (EQ) |
157.28 |
93.43 |
81.31 |
|
AVANTI FEEDS LIMITED (EQ) |
484.80 |
93.53 |
250.50 |
|
GODREJ INDUSTRIES LIMITED (EQ) |
451.95 |
93.64 |
233.40 |
|
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
604.45 |
93.73 |
312.00 |
|
ETT LTD (X) |
59.15 |
93.93 |
30.50 |
|
BOSCH LIMITED (EQ) |
15228.25 |
93.99 |
7850.00 |
|
WESTLIFE DEVELOPMENT LTD (EQ) |
518.35 |
94.14 |
267.00 |
|
PRADEEP METALS LTD. (X) |
49.90 |
94.16 |
25.70 |
|
TATA CONSULTANCY SERVICES LIMITED (EQ) |
2924.20 |
94.16 |
1506.05 |
|
SUN TV NETWORK LIMITED (EQ) |
504.90 |
94.53 |
259.55 |
|
UDAY JEWELLERY INDUSTRIES LTD (X) |
112.30 |
94.80 |
57.65 |
|
INOX LEISURE LIMITED (EQ) |
308.65 |
94.85 |
158.40 |
|
TCI INDUSTRIES LTD. (XT) |
760.00 |
94.87 |
390.00 |
|
NIFTYBEES (EQ) |
158.01 |
95.07 |
81.00 |
|
LICNFNHGP (EQ) |
150.40 |
95.32 |
77.00 |
|
CIGNITI TECHNOLOGIES LIMITED (EQ) |
349.25 |
95.33 |
178.80 |
|
PATELS AIRTEMP (INDIA) LTD. (X) |
144.55 |
95.34 |
74.00 |
|
VERITAS (INDIA) LTD. (XT) |
49.05 |
95.42 |
25.10 |
|
KOTAK SENSEX ETF (B) |
517.85 |
95.42 |
265.00 |
|
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
113.35 |
95.43 |
58.00 |
|
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
199.40 |
95.49 |
102.00 |
|
VARDHMAN TEXTILES LIMITED (EQ) |
1176.20 |
95.69 |
601.05 |
|
THE INDIAN HOTELS COMPANY LIMITED (EQ) |
121.55 |
95.73 |
62.10 |
|
ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
205.70 |
95.81 |
105.05 |
|
EMAMI PAPER MILLS LIMITED (EQ) |
94.25 |
95.95 |
48.10 |
|
METROPOLIS HEALTHCARE LIMITED (EQ) |
1959.80 |
96.36 |
998.05 |
|
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
570.50 |
96.66 |
290.10 |
|
MIRZA INTERNATIONAL LIMITED (EQ) |
53.60 |
96.70 |
27.25 |
|
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) |
65.90 |
97.01 |
33.45 |
|
GALAXY BEARINGS LTD. (XT) |
192.00 |
97.02 |
97.45 |
|
STAR PAPER MILLS LIMITED (EQ) |
118.25 |
97.08 |
60.00 |
|
WONDERLA HOLIDAYS LIMITED (EQ) |
207.05 |
97.19 |
105.00 |
|
SHRIRAM PISTONS & RINGS LIMITED (BE) |
779.95 |
97.33 |
395.25 |
|
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
246.05 |
97.39 |
124.65 |
|
QNIFTY (EQ) |
1524.00 |
97.59 |
771.31 |
|
TIMKEN INDIA LIMITED (EQ) |
1264.75 |
97.91 |
639.05 |
|
SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
299.10 |
98.01 |
151.05 |
|
NICCO PARKS & RESORTS LTD.-$ (XT) |
50.00 |
98.02 |
25.25 |
|
DR. LAL PATH LABS LTD. (EQ) |
2335.90 |
98.03 |
1179.55 |
|
RAJAPALAYAM MILLS LTD.-$ (X) |
772.50 |
98.08 |
390.00 |
|
ACC LIMITED (EQ) |
1774.40 |
98.22 |
895.15 |
|
THE KARNATAKA BANK LIMITED (EQ) |
67.80 |
98.25 |
34.20 |
|
ICICI SECURITIES LIMITED (EQ) |
403.75 |
98.31 |
203.60 |
|
NILKAMAL LIMITED (EQ) |
1810.45 |
98.51 |
912.00 |
|
TECH MAHINDRA LIMITED (EQ) |
936.00 |
98.56 |
471.40 |
|
APAR INDUSTRIES LIMITED (EQ) |
475.00 |
98.58 |
239.20 |
|
APOLLO SINDOORI HOTELS LIMITED (EQ) |
556.45 |
98.73 |
280.00 |
|
NAVNEET EDUCATION LIMITED (EQ) |
89.45 |
98.78 |
45.00 |
|
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
192.85 |
98.81 |
97.00 |
|
ADOR WELDING LIMITED (EQ) |
315.25 |
98.90 |
158.50 |
|
COMPETENT AUTOMOBILES CO.LTD. (X) |
155.75 |
98.91 |
78.30 |
|
KARDA CONSTRUCTIONS LIMITED (EQ) |
115.50 |
98.97 |
58.05 |
|
VRL LOGISTICS LIMITED (EQ) |
258.75 |
99.04 |
130.00 |
|
RIBA TEXTILES LTD. (X) |
51.95 |
99.04 |
26.10 |
|
G.G.DANDEKAR MACHINE WORKS LTD. (X) |
47.40 |
99.16 |
23.80 |
|
METROGLOBAL LIMITED (X) |
52.00 |
99.23 |
26.10 |
|
CARE RATINGS LIMITED (EQ) |
468.45 |
99.34 |
235.00 |
|
KAVIT INDUSTRIES LIMITED (X) |
137.70 |
99.57 |
69.00 |
|
CANTABIL RETAIL INDIA LIMITED (EQ) |
384.65 |
99.77 |
192.55 |
|
PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
164.05 |
99.94 |
82.05 |
|
JINDAL SAW LIMITED (EQ) |
79.70 |
100.00 |
39.85 |
|
N R AGARWAL INDUSTRIES LIMITED (EQ) |
246.65 |
100.04 |
123.30 |
|
APOLLO FINVEST (INDIA) LTD. (X) |
317.90 |
100.06 |
158.90 |
|
STERLING TOOLS LIMITED (EQ) |
220.10 |
100.09 |
110.00 |
|
DCB BANK LIMITED (EQ) |
116.10 |
100.17 |
58.00 |
|
HESTER BIOSCIENCES LIMITED (EQ) |
1730.40 |
100.28 |
864.00 |
|
JUNIORBEES (EQ) |
361.41 |
100.34 |
180.40 |
|
OIL INDIA LIMITED (EQ) |
127.25 |
100.39 |
63.50 |
|
CERA SANITARYWARE LIMITED (EQ) |
3997.70 |
101.29 |
1986.00 |
|
SIEMENS LIMITED (EQ) |
1908.10 |
101.30 |
947.90 |
|
TITAN COMPANY LIMITED (EQ) |
1452.15 |
101.44 |
720.90 |
|
PANASONIC CARBON INDIA CO.LTD.-$ (X) |
455.50 |
101.50 |
226.05 |
|
SURYAAMBA SPINNING MILLS LTD. (X) |
71.25 |
101.84 |
35.30 |
|
IVZINNIFTY (EQ) |
1572.31 |
102.10 |
778.00 |
|
BDH INDUSTRIES LTD. (X) |
95.10 |
102.13 |
47.05 |
|
R SYSTEMS INTERNATIONAL LIMITED (EQ) |
118.55 |
102.13 |
58.65 |
|
KIRLOSKAR BROTHERS LIMITED (EQ) |
154.30 |
102.36 |
76.25 |
|
MANAKSIA LIMITED (EQ) |
54.05 |
102.43 |
26.70 |
|
T & I GLOBAL LTD. (X) |
91.75 |
102.54 |
45.30 |
|
LUPIN LIMITED (EQ) |
1023.15 |
102.70 |
504.75 |
|
MMP INDUSTRIES LIMITED (EQ) |
89.10 |
102.73 |
43.95 |
|
TASTY BITE EATABLES LIMITED (EQ) |
15119.60 |
102.76 |
7456.95 |
|
MAHARASHTRA SCOOTERS LIMITED (EQ) |
3676.30 |
102.77 |
1813.00 |
|
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
162.35 |
102.94 |
80.00 |
|
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
461.35 |
102.97 |
227.30 |
|
WENDT (INDIA) LIMITED (EQ) |
3270.25 |
103.00 |
1611.00 |
|
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
246.85 |
103.00 |
121.60 |
|
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
58.40 |
103.13 |
28.75 |
|
STEEL STRIPS WHEELS LIMITED (EQ) |
642.05 |
103.18 |
316.00 |
|
TCI EXPRESS LIMITED (EQ) |
926.10 |
103.18 |
455.80 |
|
MINDA CORPORATION LIMITED (EQ) |
107.30 |
103.41 |
52.75 |
|
PODDAR PIGMENTS LIMITED (EQ) |
205.55 |
103.51 |
101.00 |
|
UNIVERSAL CABLES LIMITED (EQ) |
136.35 |
103.51 |
67.00 |
|
AMBUJA CEMENTS LIMITED (EQ) |
277.90 |
103.52 |
136.55 |
|
Z.F.STEERING GEAR (INDIA) LTD.-$ (X) |
405.30 |
103.67 |
199.00 |
|
NATCO PHARMA LIMITED (EQ) |
820.75 |
103.89 |
402.55 |
|
63 MOONS TECHNOLOGIES LIMITED (EQ) |
80.85 |
104.42 |
39.55 |
|
SANMIT INFRA LIMITED (X) |
99.90 |
104.50 |
48.85 |
|
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
166.10 |
105.06 |
81.00 |
|
LAUREL ORGANICS LTD. (X) |
40.00 |
105.13 |
19.50 |
|
HINDUSTAN ADHESIVES LTD. (X) |
113.05 |
105.55 |
55.00 |
|
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) |
106.90 |
105.58 |
52.00 |
|
PSP PROJECTS LIMITED (EQ) |
477.00 |
105.60 |
232.00 |
|
HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
72.00 |
105.71 |
35.00 |
|
INDOCO REMEDIES LIMITED (EQ) |
297.80 |
105.73 |
144.75 |
|
RALLIS INDIA LIMITED (EQ) |
257.25 |
105.80 |
125.00 |
|
SWARAJ AUTOMOTIVES LTD (X) |
169.35 |
106.52 |
82.00 |
|
EMMBI INDUSTRIES LIMITED (EQ) |
82.70 |
106.75 |
40.00 |
|
INFRABEES (EQ) |
434.47 |
106.89 |
210.00 |
|
SHALIBHADRA FINANCE LTD. (X) |
72.00 |
106.90 |
34.80 |
|
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
705.25 |
107.43 |
340.00 |
|
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
627.00 |
107.93 |
301.55 |
|
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
76.95 |
107.97 |
37.00 |
|
CAPTAIN POLYPLAST LTD (B) |
42.90 |
108.25 |
20.60 |
|
ROYAL ORCHID HOTELS LIMITED (EQ) |
67.70 |
108.31 |
32.50 |
|
SETFNIFBK (EQ) |
352.18 |
108.39 |
169.00 |
|
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
472.15 |
108.82 |
226.10 |
|
CREST VENTURES LIMITED (EQ) |
92.00 |
108.85 |
44.05 |
|
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1905.15 |
108.90 |
912.00 |
|
KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1590.35 |
108.91 |
761.25 |
|
FORBES & COMPANY LTD.-$ (B) |
1341.25 |
108.92 |
642.00 |
|
IDFC SENSEX ETF (B) |
520.20 |
108.98 |
248.92 |
|
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) |
49.35 |
109.11 |
23.60 |
|
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
43.40 |
109.16 |
20.75 |
|
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3152.75 |
109.35 |
1506.00 |
|
BANKBEES (EQ) |
354.96 |
109.35 |
169.55 |
|
MAITHAN ALLOYS LIMITED (EQ) |
605.40 |
109.44 |
289.05 |
|
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
191.15 |
109.48 |
91.25 |
|
POWERINDIA (EQ) |
1424.95 |
109.55 |
680.00 |
|
PACIFIC INDUSTRIES LTD. (X) |
139.35 |
109.55 |
66.50 |
|
SATIN CREDITCARE NETWORK LIMITED (EQ) |
94.75 |
109.86 |
45.15 |
|
BSE LIMITED (EQ) |
577.15 |
109.87 |
275.00 |
|
CENTENIAL SURGICAL SUTURE LTD. (X) |
61.00 |
110.34 |
29.00 |
|
KIRLOSKAR OIL ENGINES LIMITED (EQ) |
160.00 |
110.39 |
76.05 |
|
SIRCA PAINTS INDIA LIMITED (BE) |
331.25 |
110.45 |
157.40 |
|
BLUE STAR LIMITED (EQ) |
860.95 |
110.55 |
408.90 |
|
SANCO TRANS LTD. (X) |
220.05 |
110.57 |
104.50 |
|
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
90.55 |
110.58 |
43.00 |
|
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
156.05 |
110.59 |
74.10 |
|
IIFL SECURITIES LIMITED (EQ) |
55.05 |
110.92 |
26.10 |
|
THOMAS COOK (INDIA) LIMITED (EQ) |
46.30 |
110.93 |
21.95 |
|
INEOS STYROLUTION INDIA LIMITED (EQ) |
976.70 |
110.95 |
463.00 |
|
HDFC BANK LIMITED (EQ) |
1558.90 |
111.02 |
738.75 |
|
ORIENTAL VENEER PRODUCTS LTD. (X) |
52.55 |
111.04 |
24.90 |
|
BAJAJ CONSUMER CARE LIMITED (EQ) |
246.00 |
111.07 |
116.55 |
|
ABB INDIA LIMITED (EQ) |
1525.20 |
111.25 |
722.00 |
|
MAJESTIC AUTO LTD.-$ (X) |
114.10 |
111.30 |
54.00 |
|
ARMAN FINANCIAL SERVICES LIMITED (EQ) |
591.75 |
111.34 |
280.00 |
|
FRESHTROP FRUITS LTD. (X) |
76.10 |
111.39 |
36.00 |
|
BEEKAY STEEL INDUSTRIES LTD (X) |
300.20 |
111.41 |
142.00 |
|
ALPHAGEO (INDIA) LIMITED (EQ) |
221.95 |
111.48 |
104.95 |
|
KRBL LIMITED (EQ) |
194.70 |
111.63 |
92.00 |
|
ELANTAS BECK INDIA LTD.-$ (A) |
3344.85 |
111.70 |
1580.00 |
|
MAS FINANCIAL SERVICES LIMITED (EQ) |
940.05 |
111.75 |
443.95 |
|
SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
453.60 |
111.96 |
214.00 |
|
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
76.35 |
112.08 |
36.00 |
|
ARTEMIS MEDICARE SERVICES LIMITED (EQ) |
226.40 |
112.18 |
106.70 |
|
MARATHON NEXTGEN REALTY LTD. (B) |
80.70 |
112.37 |
38.00 |
|
ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
924.25 |
112.57 |
434.80 |
|
BF UTILITIES LIMITED (EQ) |
285.05 |
112.57 |
134.10 |
|
NPBET (EQ) |
187.38 |
112.67 |
88.11 |
|
KOTAKBKETF (EQ) |
355.24 |
112.72 |
167.00 |
|
NARAYANA HRUDAYALAYA LTD. (EQ) |
433.95 |
112.72 |
204.00 |
|
ORIENT REFRACTORIES LIMITED (EQ) |
229.75 |
112.73 |
108.00 |
|
BHARTIYA INTERNATIONAL LIMITED (EQ) |
147.75 |
112.74 |
69.45 |
|
CANARA BANK (EQ) |
156.75 |
112.83 |
73.65 |
|
DIVI'S LABORATORIES LIMITED (EQ) |
3461.55 |
112.89 |
1626.00 |
|
GREENLAM INDUSTRIES LIMITED (EQ) |
941.80 |
113.13 |
441.90 |
|
MAHINDRA EPC IRRIGATION LIMITED (EQ) |
150.90 |
113.14 |
70.80 |
|
BENGAL TEA & FABRICS LTD. (X) |
40.50 |
113.16 |
19.00 |
|
GREAVES COTTON LIMITED (EQ) |
140.70 |
113.18 |
66.00 |
|
BAJAJ AUTO LIMITED (EQ) |
3814.05 |
113.24 |
1788.65 |
|
ICICIBANKN (EQ) |
350.64 |
113.39 |
164.32 |
|
DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
931.55 |
113.44 |
436.45 |
|
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
391.30 |
113.53 |
183.25 |
|
CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
562.50 |
113.55 |
263.40 |
|
VINDHYA TELELINKS LIMITED (EQ) |
845.45 |
113.63 |
395.75 |
|
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) |
52.35 |
113.67 |
24.50 |
|
NMDC LIMITED (EQ) |
131.55 |
113.73 |
61.55 |
|
JSW ENERGY LIMITED (EQ) |
74.30 |
113.81 |
34.75 |
|
LG BALAKRISHNAN & BROS LIMITED (EQ) |
310.45 |
113.81 |
145.20 |
|
DHABRIYA POLYWOOD LTD (B) |
51.45 |
113.93 |
24.05 |
|
TYROON TEA CO.LTD. (X) |
47.10 |
114.09 |
22.00 |
|
INDAG RUBBER LTD.-$ (X) |
98.30 |
114.16 |
45.90 |
|
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
132.80 |
114.19 |
62.00 |
|
BLISS GVS PHARMA LIMITED (EQ) |
174.35 |
114.58 |
81.25 |
|
TRF LIMITED (EQ) |
96.90 |
114.62 |
45.15 |
|
FINOLEX INDUSTRIES LIMITED (EQ) |
622.30 |
114.62 |
289.95 |
|
JAI CORP LIMITED (EQ) |
92.30 |
114.65 |
43.00 |
|
MARATHON NEXTGEN REALTY LIMITED (EQ) |
80.55 |
114.80 |
37.50 |
|
LUX INDUSTRIES LIMITED (EQ) |
1749.00 |
114.81 |
814.20 |
|
IGARASHI MOTORS INDIA LIMITED (EQ) |
321.75 |
115.15 |
149.55 |
|
AARON (EQ) |
58.70 |
115.41 |
27.25 |
|
CADILA HEALTHCARE LIMITED (EQ) |
435.30 |
115.50 |
202.00 |
|
SPECIALITY RESTAURANTS LIMITED (EQ) |
43.45 |
115.63 |
20.15 |
|
ICICIBANKP (EQ) |
185.83 |
116.21 |
85.95 |
|
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
153.43 |
116.25 |
70.95 |
|
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) |
365.95 |
116.28 |
169.20 |
|
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1084.20 |
116.30 |
501.25 |
|
BALAJI TELEFILMS LIMITED (EQ) |
60.35 |
116.31 |
27.90 |
|
VIP INDUSTRIES LIMITED (EQ) |
406.15 |
116.44 |
187.65 |
|
AMRUTANJAN HEALTH CARE LIMITED (EQ) |
547.80 |
116.52 |
253.00 |
|
BANSAL ROOFING PRODUCTS LTD (M) |
52.00 |
116.67 |
24.00 |
|
VARUN BEVERAGES LIMITED (EQ) |
1044.95 |
116.70 |
482.20 |
|
MODISON METALS LTD.-$ (X) |
47.80 |
116.78 |
22.05 |
|
VIRAT INDUSTRIES LTD. (X) |
42.00 |
117.05 |
19.35 |
|
TV TODAY NETWORK LIMITED (EQ) |
276.90 |
117.09 |
127.55 |
|
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1161.45 |
117.09 |
535.00 |
|
ABSLBANETF (EQ) |
350.00 |
117.11 |
161.21 |
|
INTERGLOBE AVIATION LIMITED (EQ) |
1674.70 |
117.13 |
771.30 |
|
GUJARAT PIPAVAV PORT LIMITED (EQ) |
98.80 |
117.14 |
45.50 |
|
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
69.40 |
117.55 |
31.90 |
|
TTK HEALTHCARE LIMITED (EQ) |
565.85 |
117.63 |
260.00 |
|
BLACK ROSE INDUSTRIES LTD. (X) |
131.80 |
117.85 |
60.50 |
|
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
386.50 |
117.99 |
177.30 |
|
MACHINO PLASTICS LTD.-$ (X) |
91.20 |
118.18 |
41.80 |
|
AMRUTANJAN HEALTH CARE LTD.-$ (B) |
547.90 |
118.29 |
251.00 |
|
ABC INDIA LTD.-$ (X) |
66.60 |
118.36 |
30.50 |
|
V-MART RETAIL LIMITED (EQ) |
2620.80 |
118.40 |
1200.00 |
|
BIMETAL BEARINGS LTD.-$ (X) |
340.00 |
118.58 |
155.55 |
|
SAFARI INDUSTRIES (INDIA) LTD. (A) |
645.90 |
118.62 |
295.45 |
|
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
297.35 |
118.64 |
136.00 |
|
ULTRATECH CEMENT LIMITED (EQ) |
6365.05 |
118.73 |
2910.00 |
|
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
68.05 |
118.81 |
31.10 |
|
INDO-NATIONAL LIMITED (EQ) |
741.00 |
118.84 |
338.60 |
|
ESAB INDIA LIMITED (EQ) |
1899.35 |
118.84 |
867.90 |
|
THE RAMCO CEMENTS LIMITED (EQ) |
995.95 |
118.89 |
455.00 |
|
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
63.70 |
118.90 |
29.10 |
|
NDRAUTO (EQ) |
237.95 |
118.91 |
108.70 |
|
SNOWMAN LOGISTICS LIMITED (EQ) |
52.70 |
119.13 |
24.05 |
|
JK LAKSHMI CEMENT LIMITED (EQ) |
394.00 |
119.19 |
179.75 |
|
MAGADH SUGAR & ENERGY LIMITED (EQ) |
108.85 |
119.46 |
49.60 |
|
SRF LIMITED (EQ) |
5421.75 |
119.71 |
2467.65 |
|
SHALIMAR PAINTS LIMITED (EQ) |
93.20 |
120.07 |
42.35 |
|
SHARIABEES (EQ) |
347.81 |
120.20 |
157.95 |
|
AVADH SUGAR & ENERGY LIMITED (EQ) |
194.90 |
120.23 |
88.50 |
|
KOTAKPSUBK (EQ) |
232.36 |
120.25 |
105.50 |
|
INSECTICIDES (INDIA) LIMITED (EQ) |
455.50 |
120.69 |
206.40 |
|
RELIANCE ETF SENSEX (B) |
538.62 |
120.79 |
243.95 |
|
JK AGRI GENETICS LTD (X) |
639.60 |
121.09 |
289.30 |
|
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
105.40 |
121.43 |
47.60 |
|
JAMES WARREN TEA LTD (X) |
133.00 |
121.67 |
60.00 |
|
SBICARD (EQ) |
1098.35 |
121.89 |
495.00 |
|
NETF (EQ) |
172.67 |
121.91 |
77.81 |
|
FORCE MOTORS LTD (EQ) |
1312.00 |
121.92 |
591.20 |
|
VINATI ORGANICS LIMITED (EQ) |
1446.70 |
122.12 |
651.30 |
|
VARDHMAN HOLDINGS LIMITED (EQ) |
1647.00 |
122.15 |
741.40 |
|
CIPLA LIMITED (EQ) |
789.80 |
122.29 |
355.30 |
|
GAIL (INDIA) LIMITED (EQ) |
144.50 |
122.31 |
65.00 |
|
BANDHAN BANK LIMITED (EQ) |
338.40 |
122.34 |
152.20 |
|
COSCO (INDIA) LTD.-$ (X) |
112.85 |
122.36 |
50.75 |
|
ANDHRAPAP (EQ) |
249.05 |
122.37 |
112.00 |
|
GOCL CORPORATION LIMITED (EQ) |
240.35 |
122.65 |
107.95 |
|
SMIFS CAPITAL MARKETS LTD. (X) |
41.65 |
122.73 |
18.70 |
|
LARSEN & TOUBRO LIMITED (EQ) |
1472.85 |
122.82 |
661.00 |
|
H.G. INFRA ENGINEERING LIMITED (EQ) |
281.80 |
123.03 |
126.35 |
|
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
487.75 |
123.12 |
218.60 |
|
IBMFNIFTY (EQ) |
152.00 |
123.23 |
68.09 |
|
AVT NATURAL PRODUCTS LIMITED (EQ) |
44.65 |
123.25 |
20.00 |
|
LUMAX INDUSTRIES LIMITED (EQ) |
1513.20 |
123.25 |
677.80 |
|
STEELCAST LTD. (X) |
140.70 |
123.33 |
63.00 |
|
WEST COAST PAPER MILLS LIMITED (EQ) |
223.50 |
123.39 |
100.05 |
|
NATIONAL PEROXIDE LTD. (A) |
1838.60 |
123.85 |
821.35 |
|
TD POWER SYSTEMS LIMITED (EQ) |
156.70 |
123.86 |
70.00 |
|
JOCIL LIMITED (EQ) |
159.05 |
124.17 |
70.95 |
|
PI INDUSTRIES LIMITED (EQ) |
2174.70 |
124.17 |
970.10 |
|
RANE HOLDINGS LIMITED (EQ) |
628.10 |
124.32 |
280.00 |
|
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
650.60 |
124.65 |
289.60 |
|
THYROCARE TECHNOLOGIES LIMITED (EQ) |
920.70 |
124.78 |
409.60 |
|
JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
51.70 |
124.78 |
23.00 |
|
SAMKRG PISTONS & RINGS LTD.-$ (X) |
158.00 |
124.91 |
70.25 |
|
SALZER ELECTRONICS LIMITED (EQ) |
122.15 |
124.95 |
54.30 |
|
NAVA BHARAT VENTURES LIMITED (EQ) |
72.10 |
125.31 |
32.00 |
|
ATUL LIMITED (EQ) |
6591.85 |
125.50 |
2923.20 |
|
HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
45468.30 |
125.66 |
20148.60 |
|
DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
189.65 |
125.91 |
83.95 |
|
PG FOILS LTD. (X) |
83.40 |
126.02 |
36.90 |
|
NATH BIO-GENES (INDIA) LIMITED (EQ) |
288.15 |
126.36 |
127.30 |
|
CAPITAL TRUST LIMITED (EQ) |
100.55 |
126.46 |
44.40 |
|
BELLA CASA FASHION & RETAIL LTD (B) |
136.00 |
126.67 |
60.00 |
|
ICICI BANK LIMITED (EQ) |
608.35 |
126.74 |
268.30 |
|
LIBERTY SHOES LIMITED (EQ) |
144.10 |
126.75 |
63.55 |
|
MANGAL CREDIT AND FINCORP LTD. (X) |
58.30 |
126.85 |
25.70 |
|
PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
303.35 |
126.97 |
133.65 |
|
GALAXY SURFACTANTS LIMITED (EQ) |
2332.45 |
126.99 |
1027.55 |
|
D-LINK (INDIA) LIMITED (EQ) |
111.45 |
126.99 |
49.10 |
|
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
215.65 |
127.00 |
95.00 |
|
HERO MOTOCORP LIMITED (EQ) |
3350.20 |
127.13 |
1475.00 |
|
YUKEN INDIA LTD.-$ (X) |
480.35 |
127.17 |
211.45 |
|
GE T&D INDIA LIMITED (EQ) |
131.80 |
127.24 |
58.00 |
|
PANACEA BIOTEC LIMITED (EQ) |
195.35 |
127.28 |
85.95 |
|
TRENT LIMITED (EQ) |
830.40 |
127.51 |
365.00 |
|
SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1081.65 |
127.72 |
475.00 |
|
PROCTER & GAMBLE HEALTH LIMITED (EQ) |
6599.40 |
128.24 |
2891.45 |
|
PTC INDIA LIMITED (EQ) |
73.95 |
128.24 |
32.40 |
|
ISGEC HEAVY ENGINEERING LTD. (A) |
468.05 |
128.26 |
205.05 |
|
RTS POWER CORPORATION LTD. (X) |
41.90 |
128.34 |
18.35 |
|
PARAG MILK FOODS LIMITED (EQ) |
110.85 |
128.56 |
48.50 |
|
SANGAM (INDIA) LIMITED (BE) |
74.00 |
128.75 |
32.35 |
|
UMANG DAIRIES LIMITED (EQ) |
63.05 |
128.86 |
27.55 |
|
KALPATARU POWER TRANSMISSION LIMITED (EQ) |
387.95 |
128.88 |
169.50 |
|
KWALITY PHARMACEUTICALS LTD (M) |
58.50 |
128.96 |
25.55 |
|
KALYANI FORGE LIMITED (BE) |
190.05 |
129.25 |
82.90 |
|
JINDAL WORLDWIDE LTD. (B) |
56.20 |
129.39 |
24.50 |
|
MALLCOM (INDIA) LTD (X) |
305.30 |
129.81 |
132.85 |
|
EXCEL INDUSTRIES LIMITED (EQ) |
863.05 |
129.84 |
375.50 |
|
MAZDA LIMITED (EQ) |
523.60 |
130.10 |
227.55 |
|
SKY INDUSTRIES LTD.-$ (X) |
43.10 |
130.48 |
18.70 |
|
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
69.50 |
130.51 |
30.15 |
|
VADILAL INDUSTRIES LIMITED (EQ) |
876.30 |
130.61 |
380.00 |
|
ROTO PUMPS LTD. (X) |
136.10 |
130.68 |
59.00 |
|
KIRAN VYAPAR LTD (X) |
95.00 |
130.86 |
41.15 |
|
BHARAT RASAYAN LIMITED (EQ) |
10389.30 |
130.87 |
4500.00 |
|
HINDUSTAN AERONAUTICS LIMITED (EQ) |
1085.25 |
130.90 |
470.00 |
|
ALKALI METALS LIMITED (EQ) |
50.80 |
130.91 |
22.00 |
|
KCP LIMITED (EQ) |
80.95 |
131.29 |
35.00 |
|
RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2751.00 |
131.41 |
1188.80 |
|
ICICIMCAP (EQ) |
87.03 |
131.46 |
37.60 |
|
BANK OF BARODA (EQ) |
83.35 |
131.53 |
36.00 |
|
RAM RATNA WIRES LTD.-$ (X) |
92.65 |
131.63 |
40.00 |
|
HIPOLIN LTD. (XT) |
41.00 |
131.64 |
17.70 |
|
DIAMINES & CHEMICALS LTD.-$ (X) |
297.15 |
132.15 |
128.00 |
|
CREDITACCESS GRAMEEN LIMITED (EQ) |
708.75 |
132.22 |
305.20 |
|
RBL BANK LIMITED (EQ) |
236.05 |
132.45 |
101.55 |
|
PPAP AUTOMOTIVE LIMITED (EQ) |
237.30 |
132.53 |
102.05 |
|
BIRLA CORPORATION LIMITED (EQ) |
865.70 |
132.59 |
372.20 |
|
THE FEDERAL BANK LIMITED (EQ) |
83.05 |
132.63 |
35.70 |
|
CMI FPE LTD.-$ (X) |
792.00 |
132.94 |
340.00 |
|
DHUNSERI VENTURES LIMITED (EQ) |
97.50 |
132.97 |
41.85 |
|
BALKRISHNA INDUSTRIES LIMITED (EQ) |
1584.80 |
133.40 |
679.00 |
|
MENON BEARINGS LIMITED (EQ) |
61.15 |
133.40 |
26.20 |
|
L&T FINANCE HOLDINGS LIMITED (EQ) |
107.20 |
133.55 |
45.90 |
|
MAXIMUS INTERNATIONAL LTD (B) |
126.25 |
133.80 |
54.00 |
|
LIC HOUSING FINANCE LIMITED (EQ) |
433.20 |
133.85 |
185.25 |
|
ASPINWALL AND COMPANY LIMITED (EQ) |
167.00 |
133.89 |
71.40 |
|
AGRO TECH FOODS LIMITED (EQ) |
814.45 |
133.90 |
348.20 |
|
BAL PHARMA LIMITED (EQ) |
53.80 |
133.91 |
23.00 |
|
NITTA GELATIN INDIA LTD.-$ (X) |
169.25 |
134.09 |
72.30 |
|
OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
117.05 |
134.10 |
50.00 |
|
RAJKUMAR FORGE LTD. (X) |
40.10 |
134.50 |
17.10 |
|
BASF INDIA LIMITED (EQ) |
1898.70 |
134.65 |
809.15 |
|
DE NORA INDIA LIMITED (EQ) |
258.85 |
134.68 |
110.30 |
|
DEN NETWORKS LIMITED (EQ) |
59.85 |
134.71 |
25.50 |
|
A.K.CAPITAL SERVICES LTD. (X) |
358.70 |
134.75 |
152.80 |
|
SIYARAM SILK MILLS LIMITED (EQ) |
219.55 |
134.81 |
93.50 |
|
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
107.10 |
134.87 |
45.60 |
|
HERITAGE FOODS LIMITED (A) |
344.60 |
134.90 |
146.70 |
|
MANAPPURAM FINANCE LIMITED (EQ) |
174.45 |
134.95 |
74.25 |
|
PAUL MERCHANTS LTD (X) |
1247.70 |
135.42 |
530.00 |
|
R.P.P. INFRA PROJECTS LIMITED (EQ) |
66.40 |
135.46 |
28.20 |
|
BAMBINO AGRO INDUSTRIES LTD. (X) |
188.45 |
135.56 |
80.00 |
|
JK PAPER LIMITED (EQ) |
146.30 |
135.97 |
62.00 |
|
GMM PFAUDLER LIMITED (EQ) |
4292.35 |
136.11 |
1817.95 |
|
MINDTREE LIMITED (EQ) |
1634.20 |
136.16 |
692.00 |
|
POLYCAB INDIA LIMITED (EQ) |
1350.20 |
136.88 |
570.00 |
|
KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
244.05 |
136.94 |
103.00 |
|
HERITAGE FOODS LIMITED (EQ) |
344.95 |
137.08 |
145.50 |
|
KEI INDUSTRIES LIMITED (EQ) |
494.10 |
137.21 |
208.30 |
|
SUPER SALES INDIA LTD.-$ (X) |
430.00 |
137.70 |
180.90 |
|
CSB BANK LIMITED (EQ) |
227.25 |
137.71 |
95.60 |
|
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
96.75 |
138.59 |
40.55 |
|
SWASTIKA INVESTMART LTD. (XT) |
136.60 |
138.81 |
57.20 |
|
MANGALAM CEMENT LIMITED (EQ) |
278.30 |
138.88 |
116.50 |
|
KLRF LTD. (X) |
46.05 |
139.22 |
19.25 |
|
TAMBOLI CAPITAL LTD. (X) |
58.80 |
139.51 |
24.55 |
|
LKP FINANCE LIMITED (X) |
111.20 |
139.66 |
46.40 |
|
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
3000.00 |
140.00 |
1250.00 |
|
JINDAL WORLDWIDE LIMITED (EQ) |
55.80 |
140.00 |
23.25 |
|
RELIANCE INDUSTRIES LIMITED (EQ) |
2101.70 |
140.02 |
875.65 |
|
WELSPUN CORP LIMITED (EQ) |
132.05 |
140.09 |
55.00 |
|
SANGHVI MOVERS LIMITED (EQ) |
103.30 |
140.79 |
42.90 |
|
REVATHI EQUIPMENT LIMITED (EQ) |
517.95 |
140.79 |
215.10 |
|
SUNTECK REALTY LIMITED (EQ) |
350.10 |
141.45 |
145.00 |
|
SHANTHI GEARS LIMITED (EQ) |
134.05 |
141.53 |
55.50 |
|
RAMCO INDUSTRIES LIMITED (EQ) |
252.70 |
141.59 |
104.60 |
|
FINOLEX CABLES LIMITED (EQ) |
392.60 |
141.75 |
162.40 |
|
SOUTH INDIA PAPER MILLS LTD. (X) |
78.90 |
142.02 |
32.60 |
|
QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
152.75 |
142.08 |
63.10 |
|
KAYEL SECURITIES LTD (XT) |
92.00 |
142.11 |
38.00 |
|
CL EDUCATE LIMITED (EQ) |
68.35 |
142.38 |
28.20 |
|
ADANI POWER LIMITED (EQ) |
55.75 |
142.39 |
23.00 |
|
NRB BEARING LIMITED (EQ) |
116.35 |
142.40 |
48.00 |
|
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
220.65 |
142.47 |
91.00 |
|
GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
197.65 |
142.52 |
81.50 |
|
SHARDA ISPAT LTD. (XT) |
57.60 |
142.53 |
23.75 |
|
SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1517.80 |
142.85 |
625.00 |
|
BODAL CHEMICALS LIMITED (EQ) |
82.60 |
142.94 |
34.00 |
|
INDIA NIPPON ELECTRICALS LIMITED (EQ) |
406.10 |
142.96 |
167.15 |
|
AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
127.80 |
143.43 |
52.50 |
|
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
82.40 |
143.79 |
33.80 |
|
GRINDWELL NORTON LIMITED (EQ) |
912.05 |
144.16 |
373.55 |
|
VOLTAS LIMITED (EQ) |
1043.80 |
144.19 |
427.45 |
|
BIRLA CABLE LIMITED (EQ) |
60.85 |
144.38 |
24.90 |
|
ION EXCHANGE (INDIA) LTD.-$ (A) |
1227.20 |
144.46 |
502.00 |
|
KULKARNI POWER & TOOLS LTD. (X) |
91.75 |
144.67 |
37.50 |
|
THE INDIA CEMENTS LIMITED (EQ) |
176.05 |
144.68 |
71.95 |
|
ASAHI INDIA GLASS LIMITED (EQ) |
291.25 |
144.75 |
119.00 |
|
KOTHARI PRODUCTS LIMITED (EQ) |
70.40 |
144.87 |
28.75 |
|
KIRI INDUSTRIES LIMITED (EQ) |
465.30 |
144.89 |
190.00 |
|
HPL ELECTRIC & POWER LIMITED (EQ) |
44.95 |
144.96 |
18.35 |
|
ESCORTS LIMITED (EQ) |
1288.70 |
144.98 |
526.05 |
|
PLASTIBLENDS INDIA LIMITED (EQ) |
240.15 |
145.05 |
98.00 |
|
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
59.80 |
145.08 |
24.40 |
|
THERMAX LIMITED (EQ) |
1397.80 |
145.23 |
570.00 |
|
BAJAJ FINSERV LIMITED (EQ) |
9774.05 |
145.25 |
3985.30 |
|
RKEC (EQ) |
64.30 |
145.42 |
26.20 |
|
GOLDEN TOBACCO LIMITED (EQ) |
45.65 |
145.43 |
18.60 |
|
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
79.20 |
145.58 |
32.25 |
|
PBM POLYTEX LTD.-$ (X) |
58.95 |
145.63 |
24.00 |
|
UPL LIMITED (EQ) |
590.60 |
145.93 |
240.15 |
|
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3594.10 |
146.15 |
1460.15 |
|
ZUARI AGRO CHEMICALS LIMITED (EQ) |
106.55 |
146.36 |
43.25 |
|
BGR ENERGY SYSTEMS LIMITED (EQ) |
46.85 |
146.58 |
19.00 |
|
DFM FOODS LIMITED (EQ) |
380.05 |
146.79 |
154.00 |
|
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
139.25 |
147.34 |
56.30 |
|
GATEWAY DISTRIPARKS LIMITED (EQ) |
175.70 |
147.46 |
71.00 |
|
BANARAS BEADS LIMITED (EQ) |
56.95 |
147.61 |
23.00 |
|
MAHINDRA LOGISTICS LIMITED (EQ) |
483.00 |
147.69 |
195.00 |
|
HCL TECHNOLOGIES LIMITED (EQ) |
930.35 |
147.93 |
375.25 |
|
S H KELKAR AND COMPANY LIMITED (EQ) |
117.80 |
148.00 |
47.50 |
|
TRIVENI TURBINE LIMITED (EQ) |
112.85 |
148.02 |
45.50 |
|
INDIA NIPPON ELECTRICALS LTD. (B) |
404.45 |
148.05 |
163.05 |
|
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
403.05 |
148.41 |
162.25 |
|
NACL INDUSTRIES LIMITED (EQ) |
41.00 |
148.48 |
16.50 |
|
HAVELLS INDIA LIMITED (EQ) |
1112.15 |
148.78 |
447.05 |
|
INFOSYS LIMITED (EQ) |
1267.00 |
148.80 |
509.25 |
|
ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1404.85 |
148.87 |
564.50 |
|
TITAGARH WAGONS LIMITED (EQ) |
50.90 |
148.90 |
20.45 |
|
TAYO ROLLS LTD.-$ (XT) |
44.10 |
149.15 |
17.70 |
|
OMAX AUTOS LIMITED (EQ) |
46.50 |
149.33 |
18.65 |
|
RUCHIRA PAPERS LIMITED (EQ) |
67.10 |
149.44 |
26.90 |
|
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
43.10 |
149.86 |
17.25 |
|
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1938.45 |
150.24 |
774.65 |
|
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
50.05 |
150.25 |
20.00 |
|
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
87.75 |
150.36 |
35.05 |
|
GOODRICKE GROUP LTD. (X) |
225.45 |
150.50 |
90.00 |
|
PONDY OXIDES & CHEMICALS LTD. (X) |
253.45 |
150.69 |
101.10 |
|
CENTUM ELECTRONICS LIMITED (EQ) |
440.35 |
151.05 |
175.40 |
|
GALLANTT ISPAT LIMITED (EQ) |
40.80 |
151.08 |
16.25 |
|
NIRAV COMMERCIALS LTD. (X) |
345.45 |
151.69 |
137.25 |
|
ECO RECYCLING LTD. (X) |
50.60 |
151.74 |
20.10 |
|
UCAL FUEL SYSTEMS LIMITED (EQ) |
154.45 |
151.75 |
61.35 |
|
TATA METALIKS LIMITED (EQ) |
776.35 |
152.06 |
308.00 |
|
GREENPLY INDUSTRIES LIMITED (EQ) |
183.85 |
152.19 |
72.90 |
|
GEECEE VENTURES LIMITED (EQ) |
101.25 |
152.49 |
40.10 |
|
AMBIKA COTTON MILLS LIMITED (EQ) |
984.80 |
152.51 |
390.00 |
|
TECHNVISION VENTURES LTD. (XT) |
180.35 |
152.59 |
71.40 |
|
BHARAT DYNAMICS LIMITED (EQ) |
367.20 |
152.72 |
145.30 |
|
DYNAVISION LTD. (XT) |
68.50 |
152.77 |
27.10 |
|
JTEKT INDIA LIMITED (EQ) |
88.80 |
152.99 |
35.10 |
|
TVS SRICHAKRA LIMITED (EQ) |
1918.10 |
153.05 |
758.00 |
|
SASKEN TECHNOLOGIES LIMITED (EQ) |
848.20 |
153.08 |
335.15 |
|
KHADIM INDIA LIMITED (EQ) |
165.05 |
153.14 |
65.20 |
|
MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
62.55 |
153.24 |
24.70 |
|
BLUE DART EXPRESS LIMITED (EQ) |
4617.65 |
153.39 |
1822.35 |
|
UTTAM SUGAR MILLS LIMITED (EQ) |
99.75 |
153.49 |
39.35 |
|
ANJANI PORTLAND CEMENT LIMITED (EQ) |
211.80 |
153.65 |
83.50 |
|
TRITON VALVES LTD. (X) |
1025.00 |
153.65 |
404.10 |
|
TEAMLEASE SERVICES LIMITED (EQ) |
3591.25 |
153.74 |
1415.35 |
|
DIVYASHAKTI GRANITES LTD. (X) |
49.25 |
153.87 |
19.40 |
|
AMARJOTHI SPINNING MILLS LTD. (X) |
99.20 |
154.36 |
39.00 |
|
AXIS BANK LIMITED (EQ) |
728.55 |
154.74 |
286.00 |
|
GEEKAYWIRE (EQ) |
79.45 |
155.47 |
31.10 |
|
INDIABULLS REAL ESTATE LIMITED (EQ) |
94.20 |
155.98 |
36.80 |
|
PANCHSHEEL ORGANICS LTD. (XT) |
87.60 |
156.14 |
34.20 |
|
DECCAN CEMENTS LIMITED (EQ) |
413.25 |
156.68 |
161.00 |
|
DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
118.25 |
156.79 |
46.05 |
|
MEGHMANI ORGANICS LIMITED (EQ) |
82.30 |
156.79 |
32.05 |
|
TVS MOTOR COMPANY LIMITED (EQ) |
616.55 |
156.79 |
240.10 |
|
MAN INDUSTRIES (INDIA) LIMITED (EQ) |
76.50 |
157.14 |
29.75 |
|
SUPERHOUSE LIMITED (EQ) |
128.75 |
157.24 |
50.05 |
|
BHAGERIA INDUSTRIES LIMITED (EQ) |
167.15 |
157.35 |
64.95 |
|
RESPONSIVE INDUSTRIES LIMITED (EQ) |
174.10 |
157.54 |
67.60 |
|
BAJAJ HEALTHCARE LTD (B) |
476.90 |
157.78 |
185.00 |
|
RACHANA CAPITAL & SECURITIES LTD (X) |
44.35 |
157.85 |
17.20 |
|
SEAMEC LIMITED (EQ) |
485.00 |
157.91 |
188.05 |
|
AMARA RAJA BATTERIES LIMITED (EQ) |
900.00 |
158.21 |
348.55 |
|
ANSAL BUILDWELL LTD.-$ (X) |
46.50 |
158.33 |
18.00 |
|
HINDUSTAN ZINC LIMITED (EQ) |
300.15 |
158.64 |
116.05 |
|
JMC PROJECTS (INDIA) LIMITED (EQ) |
76.40 |
158.98 |
29.50 |
|
L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2578.05 |
159.10 |
995.00 |
|
HARIYANA SHIP BREAKERS LTD.-$ (X) |
46.15 |
159.27 |
17.80 |
|
KSE LTD.-$ (XT) |
2256.60 |
159.38 |
870.00 |
|
THE ANDHRA SUGARS LIMITED (EQ) |
303.60 |
159.38 |
117.05 |
|
WELSPUN ENTERPRISES LIMITED (EQ) |
86.00 |
159.43 |
33.15 |
|
INDIAN ENERGY EXCHANGE LIMITED (EQ) |
301.05 |
159.53 |
116.00 |
|
WIPRO LIMITED (EQ) |
414.40 |
159.97 |
159.40 |
|
NILE LTD. (X) |
352.50 |
160.05 |
135.55 |
|
MPHASIS LIMITED (EQ) |
1639.30 |
160.21 |
630.00 |
|
ARROW GREENTECH LIMITED (BE) |
78.95 |
160.56 |
30.30 |
|
BHARAT ELECTRONICS LIMITED (EQ) |
145.95 |
160.63 |
56.00 |
|
KAIRA CAN CO.LTD. (X) |
1150.00 |
161.30 |
440.10 |
|
SAINT-GOBAIN SEKURIT INDIA LTD. (X) |
67.95 |
161.35 |
26.00 |
|
GODHA (EQ) |
41.85 |
161.56 |
16.00 |
|
NEW DELHI TELEVISION LIMITED (EQ) |
50.00 |
161.78 |
19.10 |
|
AARVI (EQ) |
52.75 |
161.79 |
20.15 |
|
PUNJAB ALKALIES & CHEMICALS LTD. (X) |
55.05 |
162.14 |
21.00 |
|
MERCURY LABORATORIES LTD (X) |
680.30 |
162.16 |
259.50 |
|
SHILP GRAVURES LTD.-$ (X) |
89.15 |
162.21 |
34.00 |
|
PRICOL LIMITED (EQ) |
71.55 |
162.57 |
27.25 |
|
SYNGENE INTERNATIONAL LIMITED (EQ) |
558.15 |
162.60 |
212.55 |
|
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
134.75 |
162.67 |
51.30 |
|
BALRAMPUR CHINI MILLS LIMITED (EQ) |
181.40 |
163.09 |
68.95 |
|
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
42.05 |
163.64 |
15.95 |
|
PNB GILTS LIMITED (EQ) |
53.55 |
163.79 |
20.30 |
|
SUNDARAM BRAKE LININGS LIMITED (EQ) |
351.00 |
164.01 |
132.95 |
|
VIKRAM THERMO (INDIA) LTD. (X) |
165.05 |
164.08 |
62.50 |
|
ACKNIT INDUSTRIES LTD. (X) |
93.25 |
164.16 |
35.30 |
|
STATE BANK OF INDIA (EQ) |
394.95 |
164.27 |
149.45 |
|
DHANUKA AGRITECH LIMITED (EQ) |
726.95 |
164.35 |
275.00 |
|
PEE CEE COSMA SOPE LTD. (X) |
117.15 |
164.75 |
44.25 |
|
ALLCARGO LOGISTICS LIMITED (EQ) |
128.75 |
164.92 |
48.60 |
|
CAPLIN POINT LABORATORIES LIMITED (EQ) |
466.90 |
164.98 |
176.20 |
|
JAY BHARAT MARUTI LIMITED (EQ) |
238.50 |
165.00 |
90.00 |
|
GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
576.40 |
165.19 |
217.35 |
|
BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
48.80 |
165.22 |
18.40 |
|
PREMIER EXPLOSIVES LIMITED (EQ) |
146.15 |
165.25 |
55.10 |
|
SHALBY LIMITED (EQ) |
106.45 |
165.46 |
40.10 |
|
SUNDARAM FINANCE LIMITED (EQ) |
2607.80 |
165.55 |
982.05 |
|
GIC HOUSING FINANCE LIMITED (EQ) |
135.70 |
165.56 |
51.10 |
|
EVEREST INDUSTRIES LIMITED (EQ) |
311.25 |
165.57 |
117.20 |
|
COMMERCIAL SYN BAGS LTD (T) |
96.00 |
165.93 |
36.10 |
|
BANK OF INDIA (EQ) |
80.90 |
166.12 |
30.40 |
|
AIMCO PESTICIDES LTD. (X) |
86.35 |
166.51 |
32.40 |
|
TIME TECHNOPLAST LIMITED (EQ) |
59.75 |
166.74 |
22.40 |
|
AAVAS FINANCIERS LIMITED (EQ) |
2264.75 |
166.74 |
849.05 |
|
JUBILANT FOODWORKS LIMITED (EQ) |
3037.40 |
166.85 |
1138.25 |
|
DCM SHRIRAM LIMITED (EQ) |
460.95 |
167.06 |
172.60 |
|
BHARAT BIJLEE LIMITED (EQ) |
1135.05 |
167.10 |
424.95 |
|
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
70.15 |
167.24 |
26.25 |
|
FIEM INDUSTRIES LIMITED (EQ) |
544.00 |
167.58 |
203.30 |
|
DOLLAR INDUSTRIES LIMITED (EQ) |
257.40 |
167.85 |
96.10 |
|
ARFIN INDIA LTD (X) |
58.00 |
167.90 |
21.65 |
|
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
121.25 |
167.96 |
45.25 |
|
BNK CAPITAL MARKETS LTD. (X) |
107.25 |
168.13 |
40.00 |
|
DLF LIMITED (EQ) |
307.30 |
168.27 |
114.55 |
|
RATNAMANI METALS & TUBES LIMITED (EQ) |
1930.30 |
168.43 |
719.10 |
|
CEAT LIMITED (EQ) |
1611.35 |
168.56 |
600.00 |
|
CENTURY ENKA LIMITED (EQ) |
253.85 |
168.62 |
94.50 |
|
GATI LIMITED (EQ) |
94.70 |
168.65 |
35.25 |
|
ORIENT CEMENT LIMITED (EQ) |
94.40 |
168.95 |
35.10 |
|
NALWA SONS INVESTMENTS LIMITED (EQ) |
1130.25 |
169.11 |
420.00 |
|
SUPREME INDUSTRIES LIMITED (EQ) |
2082.85 |
169.35 |
773.30 |
|
BANKA (EQ) |
75.20 |
169.53 |
27.90 |
|
SALONA COTSPIN LIMITED (EQ) |
90.60 |
169.64 |
33.60 |
|
MULTIBASE INDIA LTD. (X) |
188.95 |
169.93 |
70.00 |
|
NXTDIGITAL LIMITED (EQ) |
486.85 |
170.02 |
180.30 |
|
NAGA DHUNSERI GROUP LIMITED (EQ) |
810.35 |
170.12 |
300.00 |
|
HARITA SEATING SYSTEMS LIMITED (EQ) |
771.95 |
170.29 |
285.60 |
|
RADICO KHAITAN LIMITED (EQ) |
594.65 |
170.30 |
220.00 |
|
SAURASHTRA CEMENT LTD. (X) |
62.25 |
170.65 |
23.00 |
|
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
167.95 |
170.67 |
62.05 |
|
KIRLOSKAR PNEUMATIC CO.LTD. (X) |
216.55 |
170.69 |
80.00 |
|
MM RUBBER COMPANY LTD. (XT) |
59.60 |
170.91 |
22.00 |
|
EQUITAS HOLDINGS LIMITED (EQ) |
88.15 |
171.23 |
32.50 |
|
DHUNSERI INVESTMENTS LIMITED (EQ) |
286.40 |
171.47 |
105.50 |
|
ADITYA BIRLA MONEY LIMITED (EQ) |
44.00 |
171.60 |
16.20 |
|
POLYPLEX CORPORATION LIMITED (EQ) |
782.25 |
171.61 |
288.00 |
|
SPICEJET LTD (EQ) |
83.25 |
171.62 |
30.65 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2657.50 |
172.01 |
977.00 |
|
HERCULES HOISTS LIMITED (EQ) |
125.25 |
172.28 |
46.00 |
|
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
605.45 |
172.30 |
222.35 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2659.65 |
172.77 |
975.05 |
|
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
394.10 |
172.83 |
144.45 |
|
MUTHOOT FINANCE LIMITED (EQ) |
1302.10 |
173.09 |
476.80 |
|
NEOGEN CHEMICALS LIMITED (EQ) |
829.70 |
173.60 |
303.25 |
|
RICO AUTO INDUSTRIES LIMITED (EQ) |
43.65 |
173.67 |
15.95 |
|
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
364.30 |
173.91 |
133.00 |
|
BINNY MILLS LTD. (X) |
69.45 |
173.96 |
25.35 |
|
XCHANGING SOLUTIONS LIMITED (EQ) |
68.30 |
174.30 |
24.90 |
|
INFOBEANS TECHNOLOGIES LIMITED (EQ) |
152.30 |
174.41 |
55.50 |
|
TATA COFFEE LIMITED (EQ) |
131.75 |
174.48 |
48.00 |
|
INDIABULLS HOUSING FINANCE LIMITED (EQ) |
222.35 |
174.51 |
81.00 |
|
BHARAT SEATS LTD.-$ (X) |
79.90 |
174.57 |
29.10 |
|
UNIPHOS ENTERPRISES LIMITED (EQ) |
82.85 |
174.79 |
30.15 |
|
SUVENPHAR (EQ) |
481.70 |
174.94 |
175.20 |
|
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
258.00 |
175.05 |
93.80 |
|
DHAMPUR SUGAR MILLS LIMITED (EQ) |
180.40 |
175.21 |
65.55 |
|
VENKY'S (INDIA) LIMITED (EQ) |
1597.30 |
175.35 |
580.10 |
|
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1143.70 |
175.59 |
415.00 |
|
LINCOLN PHARMACEUTICALS LIMITED (EQ) |
234.75 |
176.01 |
85.05 |
|
TARMAT LIMITED (EQ) |
51.25 |
176.28 |
18.55 |
|
MINDA INDUSTRIES LIMITED (EQ) |
570.15 |
176.44 |
206.25 |
|
DELTA CORP LIMITED (EQ) |
148.90 |
176.77 |
53.80 |
|
HINDUSTAN TIN WORKS LTD.-$ (X) |
63.80 |
176.79 |
23.05 |
|
RDB RASAYANS LTD. (X) |
64.10 |
176.89 |
23.15 |
|
PURAVANKARA LIMITED (EQ) |
79.70 |
177.22 |
28.75 |
|
ALICON CASTALLOY LIMITED (EQ) |
435.60 |
177.28 |
157.10 |
|
BHILWARA TEX-FIN LTD. (X) |
156.45 |
177.39 |
56.40 |
|
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1145.70 |
178.08 |
412.00 |
|
JUNCTION FABRICS AND APPARELS LTD (B) |
91.90 |
178.48 |
33.00 |
|
THE HI-TECH GEARS LIMITED (EQ) |
175.90 |
178.76 |
63.10 |
|
D P WIRES LIMITED (EQ) |
114.80 |
178.98 |
41.15 |
|
LOVABLE LINGERIE LIMITED (EQ) |
88.90 |
179.12 |
31.85 |
|
GUJARAT GAS LIMITED (EQ) |
533.05 |
179.82 |
190.50 |
|
APOLLO MICRO SYSTEMS LIMITED (EQ) |
110.95 |
180.89 |
39.50 |
|
HIKAL LIMITED (EQ) |
159.85 |
180.93 |
56.90 |
|
BANNARI AMMAN SUGARS LIMITED (EQ) |
1795.05 |
181.09 |
638.60 |
|
JETKING INFOTRAIN LTD. (X) |
45.60 |
181.48 |
16.20 |
|
DECCAN CEMENTS LTD.-$ (B) |
413.25 |
181.89 |
146.60 |
|
PRECISION WIRES INDIA LIMITED (EQ) |
175.00 |
182.26 |
62.00 |
|
JAYANT AGRO ORGANICS LIMITED (EQ) |
141.75 |
182.65 |
50.15 |
|
COSMO FILMS LIMITED (EQ) |
524.65 |
182.68 |
185.60 |
|
ROXY EXPORTS LTD (XT) |
46.95 |
182.83 |
16.60 |
|
AKG (EQ) |
93.50 |
183.33 |
33.00 |
|
WPIL LTD. (X) |
616.45 |
183.36 |
217.55 |
|
NELCAST LIMITED (EQ) |
65.75 |
183.41 |
23.20 |
|
THANGAMAYIL JEWELLERY LIMITED (EQ) |
624.20 |
183.73 |
220.00 |
|
THE ANUP ENGINEERING LIMITED (EQ) |
639.65 |
184.23 |
225.05 |
|
ITI LIMITED (EQ) |
127.40 |
184.38 |
44.80 |
|
ICEMAKE (EQ) |
73.15 |
185.19 |
25.65 |
|
BANCO PRODUCTS (I) LIMITED (EQ) |
154.30 |
185.21 |
54.10 |
|
SUTLEJ TEXTILES & INDUSTRIES LTD. (B) |
43.95 |
185.39 |
15.40 |
|
CUMMINS INDIA LIMITED (EQ) |
800.65 |
185.95 |
280.00 |
|
JSW HOLDINGS LIMITED (EQ) |
3720.40 |
186.18 |
1300.00 |
|
GSS INFOTECH LIMITED (EQ) |
52.95 |
186.22 |
18.50 |
|
IP RINGS LTD.-$ (X) |
83.90 |
186.35 |
29.30 |
|
LAMBODHARA TEXTILES LIMITED (EQ) |
46.40 |
186.42 |
16.20 |
|
ARIES AGRO LIMITED (EQ) |
97.40 |
186.47 |
34.00 |
|
PRAKASH INDUSTRIES LIMITED (EQ) |
53.15 |
186.52 |
18.55 |
|
TPL PLASTECH LIMITED (EQ) |
162.35 |
186.58 |
56.65 |
|
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
352.65 |
186.59 |
123.05 |
|
SUNDRAM FASTENERS LIMITED (EQ) |
712.75 |
186.82 |
248.50 |
|
BINNY LTD. (X) |
136.40 |
187.16 |
47.50 |
|
SUPRAJIT ENGINEERING LIMITED (EQ) |
285.05 |
187.20 |
99.25 |
|
CENLUB INDUSTRIES LTD. (X) |
57.45 |
187.25 |
20.00 |
|
LOYAL TEXTILE MILLS LTD.-$ (X) |
465.00 |
188.82 |
161.00 |
|
AVANTEL LTD. (X) |
404.55 |
188.96 |
140.00 |
|
TCPL PACKAGING LIMITED (EQ) |
375.70 |
189.00 |
130.00 |
|
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
43.95 |
189.14 |
15.20 |
|
PIONEER EMBROIDERIES LIMITED (EQ) |
40.65 |
189.32 |
14.05 |
|
LEMON TREE HOTELS LIMITED (EQ) |
40.65 |
189.32 |
14.05 |
|
GLENMARK PHARMACEUTICALS LIMITED (EQ) |
467.95 |
189.48 |
161.65 |
|
J.KUMAR INFRAPROJECTS LIMITED (EQ) |
188.45 |
189.70 |
65.05 |
|
RSWM LIMITED (EQ) |
159.75 |
190.45 |
55.00 |
|
CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
204.10 |
190.74 |
70.20 |
|
TATA STEEL LIMITED (EQ) |
730.40 |
191.17 |
250.85 |
|
SUMMIT SECURITIES LIMITED (EQ) |
575.25 |
191.71 |
197.20 |
|
RPG LIFE SCIENCES LIMITED (EQ) |
417.20 |
191.85 |
142.95 |
|
TEJNAKSH HEALTHCARE LTD (B) |
67.00 |
191.94 |
22.95 |
|
TATA CONSUMER PRODUCTS LIMITED (EQ) |
624.55 |
192.26 |
213.70 |
|
ECLERX SERVICES LIMITED (EQ) |
935.60 |
192.38 |
320.00 |
|
GALLANTT METAL LIMITED (EQ) |
50.30 |
192.44 |
17.20 |
|
INDIA GLYCOLS LIMITED (EQ) |
512.70 |
192.47 |
175.30 |
|
MUNJAL SHOWA LIMITED (EQ) |
158.15 |
192.87 |
54.00 |
|
KEC INTERNATIONAL LIMITED (EQ) |
451.30 |
192.96 |
154.05 |
|
5PAISA CAPITAL LIMITED (EQ) |
263.85 |
193.17 |
90.00 |
|
APCOTEX INDUSTRIES LIMITED (EQ) |
184.80 |
193.33 |
63.00 |
|
GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2596.45 |
193.38 |
885.00 |
|
PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
642.85 |
193.61 |
218.95 |
|
GABRIEL INDIA LIMITED (EQ) |
116.15 |
194.05 |
39.50 |
|
RANE (MADRAS) LIMITED (EQ) |
367.75 |
194.20 |
125.00 |
|
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
3081.15 |
194.27 |
1047.05 |
|
HISAR METAL INDUSTRIES LIMITED (EQ) |
103.60 |
194.32 |
35.20 |
|
ASTRAL POLY TECHNIK LIMITED (EQ) |
2196.90 |
194.63 |
745.65 |
|
IFB AGRO INDUSTRIES LIMITED (EQ) |
424.50 |
194.79 |
144.00 |
|
SARDA PLYWOOD INDUSTRIES LTD. (X) |
59.00 |
195.00 |
20.00 |
|
GOKALDAS EXPORTS LIMITED (EQ) |
82.05 |
195.14 |
27.80 |
|
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
70.10 |
195.16 |
23.75 |
|
BAJAJ FINANCE LIMITED (EQ) |
5266.80 |
195.39 |
1783.00 |
|
SAGAR CEMENTS LIMITED (EQ) |
698.25 |
195.49 |
236.30 |
|
CARBORUNDUM UNIVERSAL LIMITED (EQ) |
529.25 |
195.75 |
178.95 |
|
RUSHIL DECOR LIMITED (EQ) |
186.05 |
195.79 |
62.90 |
|
RANE BRAKE LINING LIMITED (EQ) |
852.20 |
195.85 |
288.05 |
|
INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
127.75 |
196.40 |
43.10 |
|
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
66.70 |
196.44 |
22.50 |
|
PNB HOUSING FINANCE LIMITED (EQ) |
432.50 |
196.94 |
145.65 |
|
AURIONPRO SOLUTIONS LIMITED (EQ) |
80.80 |
197.06 |
27.20 |
|
PITTI ENGINEERING LIMITED (EQ) |
56.75 |
197.90 |
19.05 |
|
BHARAT FORGE LIMITED (EQ) |
618.50 |
198.07 |
207.50 |
|
LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3608.05 |
198.19 |
1210.00 |
|
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
142.85 |
198.23 |
47.90 |
|
MOLD-TEK PACKAGING LIMITED (EQ) |
405.60 |
198.24 |
136.00 |
|
SUBROS LIMITED (EQ) |
351.60 |
198.60 |
117.75 |
|
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
53.75 |
198.61 |
18.00 |
|
SIL INVESTMENTS LIMITED (EQ) |
203.25 |
198.90 |
68.00 |
|
GRANULES INDIA LIMITED (EQ) |
341.80 |
199.56 |
114.10 |
|
SHILCHAR TECHNOLOGIES LTD. (X) |
209.90 |
199.86 |
70.00 |
|
SHIVA TEXYARN LIMITED (EQ) |
138.50 |
200.11 |
46.15 |
|
ASHIANA HOUSING LIMITED (EQ) |
117.10 |
200.26 |
39.00 |
|
AEGIS LOGISTICS LIMITED (EQ) |
322.20 |
200.42 |
107.25 |
|
REFEX INDUSTRIES LIMITED (EQ) |
88.65 |
201.53 |
29.40 |
|
TAMILNADU PETROPRODUCTS LIMITED (EQ) |
56.30 |
201.88 |
18.65 |
|
ASHOKA BUILDCON LIMITED (EQ) |
111.85 |
201.89 |
37.05 |
|
INTERNATIONAL CONVEYORS LTD. (X) |
45.30 |
202.00 |
15.00 |
|
AUROBINDO PHARMA LIMITED (EQ) |
873.65 |
202.46 |
288.85 |
|
ONWARD TECHNOLOGIES LIMITED (EQ) |
103.80 |
202.62 |
34.30 |
|
RUBFILA INTERNATIONAL LTD. (X) |
60.90 |
202.99 |
20.10 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1333.60 |
203.09 |
440.00 |
|
RSD FINANCE LTD (X) |
46.45 |
203.59 |
15.30 |
|
HINDUSTAN HARDY SPICER LTD. (X) |
143.45 |
203.92 |
47.20 |
|
GODREJ PROPERTIES LIMITED (EQ) |
1539.95 |
204.94 |
505.00 |
|
ULTRAMARINE & PIGMENTS LTD.-$ (X) |
314.70 |
205.53 |
103.00 |
|
RUPA & COMPANY LIMITED (EQ) |
307.10 |
205.57 |
100.50 |
|
JSW STEEL LIMITED (EQ) |
405.10 |
205.74 |
132.50 |
|
FAZE THREE LTD.-$ (X) |
62.25 |
205.90 |
20.35 |
|
ISHAN DYES & CHEMICALS LTD. (X) |
48.95 |
205.94 |
16.00 |
|
KIRLOSKAR INDUSTRIES LIMITED (EQ) |
1220.05 |
206.55 |
398.00 |
|
CHEMCRUX ENTERPRISES LTD (M) |
184.00 |
206.67 |
60.00 |
|
VISHNU CHEMICALS LIMITED (EQ) |
186.65 |
206.99 |
60.80 |
|
ELDECO HOUSING & INDUSTRIES LTD. (X) |
2083.00 |
207.20 |
678.05 |
|
VAKRANGEE LIMITED (EQ) |
52.90 |
208.45 |
17.15 |
|
UFLEX LIMITED (EQ) |
364.90 |
208.58 |
118.25 |
|
KDDL LIMITED (EQ) |
316.10 |
208.99 |
102.30 |
|
GNA AXLES LIMITED (EQ) |
390.15 |
209.27 |
126.15 |
|
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2670.20 |
209.55 |
862.60 |
|
PIRAMAL ENTERPRISES LIMITED (EQ) |
1879.30 |
209.68 |
606.85 |
|
INFO EDGE (INDIA) LIMITED (EQ) |
4909.80 |
210.53 |
1581.10 |
|
SANGHI INDUSTRIES LIMITED (EQ) |
43.50 |
210.71 |
14.00 |
|
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
325.90 |
211.27 |
104.70 |
|
TATA STEEL BSL LIMITED (EQ) |
47.05 |
211.59 |
15.10 |
|
MAX FINANCIAL SERVICES LIMITED (EQ) |
861.10 |
211.60 |
276.35 |
|
REDINGTON (INDIA) LIMITED (EQ) |
184.20 |
211.68 |
59.10 |
|
STRIDES PHARMA SCIENCE LIMITED (EQ) |
835.50 |
211.75 |
268.00 |
|
MPS LIMITED (EQ) |
480.20 |
211.82 |
154.00 |
|
PERMANENT MAGNETS LTD.-$ (X) |
156.35 |
212.08 |
50.10 |
|
MM FORGINGS LIMITED (EQ) |
468.65 |
212.33 |
150.05 |
|
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
300.10 |
212.60 |
96.00 |
|
THIRUMALAI CHEMICALS LIMITED (EQ) |
98.60 |
213.02 |
31.50 |
|
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
183.45 |
213.05 |
58.60 |
|
K.P.R. MILL LIMITED (EQ) |
978.20 |
213.17 |
312.35 |
|
SADBHAV ENGINEERING LIMITED (EQ) |
72.90 |
213.55 |
23.25 |
|
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
538.15 |
213.61 |
171.60 |
|
AU SMALL FINANCE BANK LIMITED (EQ) |
1148.45 |
213.78 |
366.00 |
|
KARUR VYSYA BANK LIMITED (EQ) |
58.85 |
213.87 |
18.75 |
|
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
90.00 |
214.14 |
28.65 |
|
ITD CEMENTATION INDIA LIMITED (EQ) |
82.25 |
214.53 |
26.15 |
|
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
175.40 |
215.18 |
55.65 |
|
BEML LIMITED (EQ) |
1165.10 |
215.32 |
369.50 |
|
TALBROS ENGINEERING LTD (XT) |
162.00 |
215.48 |
51.35 |
|
V.S.T TILLERS TRACTORS LIMITED (EQ) |
1857.50 |
215.69 |
588.40 |
|
GHCL LIMITED (EQ) |
218.15 |
215.93 |
69.05 |
|
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
71.60 |
216.11 |
22.65 |
|
CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
67.35 |
216.20 |
21.30 |
|
EVEREST ORGANICS LTD. (X) |
253.00 |
216.25 |
80.00 |
|
SAGARSOFT (INDIA) LTD (X) |
79.25 |
216.37 |
25.05 |
|
GANGES SECURITIES LIMITED (EQ) |
61.55 |
216.45 |
19.45 |
|
HINDUSTAN COMPOSITES LIMITED (EQ) |
300.95 |
216.96 |
94.95 |
|
AMAL LTD. (X) |
250.65 |
217.08 |
79.05 |
|
KAJARIA CERAMICS LIMITED (EQ) |
937.40 |
217.17 |
295.55 |
|
JASH ENGINEERING LIMITED (EQ) |
290.60 |
217.25 |
91.60 |
|
HINDUSTAN COMPOSITES LTD. (B) |
302.05 |
217.28 |
95.20 |
|
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
77.35 |
217.66 |
24.35 |
|
HARRISONS MALAYALAM LIMITED (EQ) |
139.95 |
218.07 |
44.00 |
|
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
286.95 |
218.83 |
90.00 |
|
ARO GRANITE INDUSTRIES LIMITED (EQ) |
46.75 |
219.11 |
14.65 |
|
S. P. APPARELS LIMITED (EQ) |
181.15 |
219.21 |
56.75 |
|
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
99.10 |
219.68 |
31.00 |
|
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) |
46.85 |
219.80 |
14.65 |
|
LAKSHMI MACHINE WORKS LIMITED (EQ) |
6397.20 |
219.86 |
2000.00 |
|
VIMTA LABS LIMITED (EQ) |
165.50 |
221.36 |
51.50 |
|
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
64.55 |
221.95 |
20.05 |
|
CAPRI GLOBAL CAPITAL LIMITED (EQ) |
370.75 |
221.97 |
115.15 |
|
GUFIC BIOSCIENCES LIMITED (EQ) |
119.25 |
222.30 |
37.00 |
|
SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
59.35 |
222.55 |
18.40 |
|
BRIGADE ENTERPRISES LIMITED (EQ) |
292.20 |
222.87 |
90.50 |
|
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
307.40 |
223.07 |
95.15 |
|
SONATA SOFTWARE LIMITED (EQ) |
476.05 |
223.29 |
147.25 |
|
SAMRAT PHARMACHEM LTD.-$ (X) |
152.35 |
223.46 |
47.10 |
|
JUST DIAL LIMITED (EQ) |
810.10 |
224.04 |
250.00 |
|
LANCER CONTAINER LINES LTD (B) |
75.05 |
224.19 |
23.15 |
|
INTRASOFT TECHNOLOGIES LIMITED (EQ) |
66.85 |
224.51 |
20.60 |
|
JAMNA AUTO INDUSTRIES LTD. (A) |
68.20 |
224.76 |
21.00 |
|
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
69.85 |
224.88 |
21.50 |
|
JAMNA AUTO INDUSTRIES LIMITED (EQ) |
68.25 |
225.00 |
21.00 |
|
ALLSEC TECHNOLOGIES LIMITED (EQ) |
346.40 |
225.26 |
106.50 |
|
KAMDHENU LIMITED (EQ) |
133.40 |
225.76 |
40.95 |
|
SAKSOFT LIMITED (EQ) |
350.35 |
227.43 |
107.00 |
|
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
212.10 |
227.57 |
64.75 |
|
JINDAL STAINLESS LIMITED (EQ) |
70.25 |
228.27 |
21.40 |
|
MYSORE PETRO CHEMICALS LTD.-$ (X) |
78.85 |
228.54 |
24.00 |
|
GRASIM INDUSTRIES LIMITED (EQ) |
1265.95 |
228.78 |
385.05 |
|
EID PARRY INDIA LIMITED (EQ) |
335.95 |
228.88 |
102.15 |
|
RAGHAV RAMMING MASS LTD (T) |
250.00 |
228.95 |
76.00 |
|
SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
103.75 |
229.37 |
31.50 |
|
KRITI NUTRIENTS LTD (X) |
41.20 |
229.60 |
12.50 |
|
NITIN SPINNERS LIMITED (EQ) |
79.20 |
230.00 |
24.00 |
|
JASCH INDUSTRIES LTD. (X) |
53.00 |
230.22 |
16.05 |
|
SNL BEARINGS LTD. (X) |
215.80 |
230.73 |
65.25 |
|
INDIAN BANK (EQ) |
137.50 |
230.93 |
41.55 |
|
SASTASUNDAR VENTURES LIMITED (EQ) |
128.15 |
231.14 |
38.70 |
|
SHARDA CROPCHEM LIMITED (EQ) |
329.50 |
231.49 |
99.40 |
|
KAYA LIMITED (EQ) |
310.70 |
231.59 |
93.70 |
|
ARIHANT CAPITAL MARKETS LTD. (X) |
79.95 |
231.74 |
24.10 |
|
ITL INDUSTRIES LTD.-$ (X) |
117.15 |
231.87 |
35.30 |
|
JINDAL POLY FILMS LIMITED (EQ) |
499.70 |
233.13 |
150.00 |
|
APOLLO TYRES LIMITED (EQ) |
244.85 |
233.58 |
73.40 |
|
MAHINDRA & MAHINDRA LIMITED (EQ) |
819.45 |
233.92 |
245.40 |
|
ASTEC LIFESCIENCES LIMITED (EQ) |
1035.90 |
234.16 |
310.00 |
|
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
522.60 |
234.25 |
156.35 |
|
JK CEMENT LIMITED (EQ) |
2660.65 |
234.57 |
795.25 |
|
ULTRACAB (INDIA) LTD (B) |
128.15 |
234.60 |
38.30 |
|
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
225.75 |
234.69 |
67.45 |
|
PNC INFRATECH LIMITED (EQ) |
268.00 |
235.00 |
80.00 |
|
WEIZMANN LIMITED (EQ) |
47.05 |
236.07 |
14.00 |
|
HALDER VENTURE LTD (X) |
104.20 |
236.13 |
31.00 |
|
M3 GLOBAL FINANCE LTD (X) |
73.40 |
236.70 |
21.80 |
|
PRIME FOCUS LIMITED (EQ) |
57.25 |
236.76 |
17.00 |
|
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
100.60 |
237.58 |
29.80 |
|
TYCHE INDUSTRIES LTD. (X) |
213.25 |
237.69 |
63.15 |
|
ASM TECHNOLOGIES LTD. (XT) |
166.15 |
237.70 |
49.20 |
|
APOLLO PIPES LIMITED (EQ) |
711.00 |
238.57 |
210.00 |
|
NCL INDUSTRIES LIMITED (EQ) |
180.30 |
238.91 |
53.20 |
|
WOCKHARDT LIMITED (EQ) |
500.35 |
241.07 |
146.70 |
|
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
692.90 |
241.33 |
203.00 |
|
ELECON ENGINEERING COMPANY LIMITED (EQ) |
55.30 |
241.36 |
16.20 |
|
SIKA INTERPLANT SYSTEMS LTD. (X) |
358.45 |
241.54 |
104.95 |
|
HITECH CORPORATION LIMITED (EQ) |
136.90 |
241.82 |
40.05 |
|
VARROC ENGINEERING LIMITED (EQ) |
410.75 |
242.29 |
120.00 |
|
VIVO BIO TECH LTD. (X) |
59.95 |
242.57 |
17.50 |
|
DREDGING CORPORATION OF INDIA LIMITED (EQ) |
414.65 |
242.69 |
121.00 |
|
SUNSHIELD CHEMICALS LTD. (X) |
216.25 |
243.25 |
63.00 |
|
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
158.10 |
243.70 |
46.00 |
|
MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
62.55 |
244.63 |
18.15 |
|
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
329.95 |
245.32 |
95.55 |
|
STERLING AND WILSON SOLAR LIMITED (EQ) |
241.05 |
245.84 |
69.70 |
|
ZENOTECH LABORATORIES LTD. (XT) |
41.65 |
247.08 |
12.00 |
|
SMS LIFESCIENCES INDIA LIMITED (EQ) |
529.85 |
247.10 |
152.65 |
|
ADITYA BIRLA CAPITAL LIMITED (EQ) |
129.70 |
247.26 |
37.35 |
|
AMBER ENTERPRISES INDIA LIMITED (EQ) |
3201.95 |
247.70 |
920.90 |
|
AUTOMOTIVE AXLES LIMITED (EQ) |
1167.80 |
247.97 |
335.60 |
|
GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
51.90 |
248.32 |
14.90 |
|
NBCC (INDIA) LIMITED (EQ) |
49.00 |
248.75 |
14.05 |
|
TERA SOFTWARE LIMITED (EQ) |
42.05 |
248.96 |
12.05 |
|
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
627.60 |
249.05 |
179.80 |
|
GOODLUCK INDIA LIMITED (EQ) |
72.20 |
249.64 |
20.65 |
|
GPT INFRAPROJECTS LIMITED (EQ) |
41.10 |
249.79 |
11.75 |
|
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
46.80 |
250.56 |
13.35 |
|
APTECH LIMITED (EQ) |
230.10 |
251.03 |
65.55 |
|
EASTERN TREADS LTD. (X) |
56.00 |
251.10 |
15.95 |
|
EMAMI LIMITED (EQ) |
459.90 |
251.20 |
130.95 |
|
MAYUR UNIQUOTERS LTD (EQ) |
419.80 |
251.89 |
119.30 |
|
HEG LIMITED (EQ) |
1444.00 |
252.54 |
409.60 |
|
SUNDARAM CLAYTON LIMITED (EQ) |
3563.65 |
252.77 |
1010.20 |
|
VASUNDHARA RASAYANS LTD (X) |
76.20 |
254.42 |
21.50 |
|
CYIENT LIMITED (EQ) |
652.40 |
254.57 |
184.00 |
|
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
348.00 |
254.74 |
98.10 |
|
VEDANTA LIMITED (EQ) |
213.60 |
254.82 |
60.20 |
|
SWELECT ENERGY SYSTEMS LIMITED (EQ) |
201.20 |
254.85 |
56.70 |
|
GANESH BENZOPLAST LTD. (X) |
76.40 |
256.18 |
21.45 |
|
MADHAV MARBLES AND GRANITES LIMITED (EQ) |
60.95 |
256.43 |
17.10 |
|
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) |
66.00 |
256.76 |
18.50 |
|
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
136.15 |
258.29 |
38.00 |
|
POLY MEDICURE LIMITED (EQ) |
717.45 |
258.73 |
200.00 |
|
KALYANI STEELS LIMITED (EQ) |
329.20 |
258.80 |
91.75 |
|
IDFC FIRST BANK LIMITED (EQ) |
63.45 |
259.49 |
17.65 |
|
IM+ CAPITALS LIMITED (X) |
61.15 |
259.71 |
17.00 |
|
PRIMA PLASTICS LTD. (X) |
85.65 |
259.87 |
23.80 |
|
NIIT LIMITED (EQ) |
194.95 |
261.02 |
54.00 |
|
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
44.20 |
262.30 |
12.20 |
|
REMSONS INDUSTRIES LIMITED (EQ) |
148.60 |
262.44 |
41.00 |
|
TATA POWER COMPANY LIMITED (EQ) |
97.90 |
262.59 |
27.00 |
|
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1321.80 |
262.78 |
364.35 |
|
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
238.65 |
263.80 |
65.60 |
|
SOBHA LIMITED (EQ) |
439.55 |
264.32 |
120.65 |
|
SUPREME PETROCHEM LIMITED (EQ) |
413.40 |
264.71 |
113.35 |
|
CAPRIHANS INDIA LTD.-$ (X) |
84.25 |
264.72 |
23.10 |
|
WEBSOL ENERGY SYSTEM LIMITED (EQ) |
41.95 |
264.78 |
11.50 |
|
DALMIA BHARAT LIMITED (EQ) |
1469.10 |
264.81 |
402.70 |
|
ALPA LABORATORIES LIMITED (EQ) |
40.15 |
265.00 |
11.00 |
|
HIMATSINGKA SEIDE LIMITED (EQ) |
156.80 |
265.08 |
42.95 |
|
PHILLIPS CARBON BLACK LIMITED (EQ) |
197.90 |
265.80 |
54.10 |
|
RAIN INDUSTRIES LIMITED (EQ) |
164.20 |
266.93 |
44.75 |
|
SKIPPER LIMITED (EQ) |
62.75 |
266.96 |
17.10 |
|
DILIP BUILDCON LIMITED (EQ) |
697.85 |
267.29 |
190.00 |
|
VINYL CHEMICALS (INDIA) LIMITED (EQ) |
135.90 |
269.29 |
36.80 |
|
REPCO HOME FINANCE LIMITED (EQ) |
335.00 |
270.78 |
90.35 |
|
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
212.35 |
271.57 |
57.15 |
|
GRAVITA INDIA LIMITED (EQ) |
112.25 |
271.69 |
30.20 |
|
VLS FINANCE LIMITED (EQ) |
93.85 |
272.42 |
25.20 |
|
FLEX FOODS LTD.-$ (X) |
82.00 |
272.73 |
22.00 |
|
KIOCL LIMITED (EQ) |
166.90 |
273.38 |
44.70 |
|
WELSPUN INDIA LIMITED (EQ) |
68.90 |
273.44 |
18.45 |
|
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
548.40 |
274.85 |
146.30 |
|
RAJRATAN (EQ) |
623.05 |
275.33 |
166.00 |
|
IFGL REFRACTORIES LIMITED (EQ) |
259.35 |
275.60 |
69.05 |
|
NAHAR POLY FILMS LIMITED (EQ) |
86.65 |
275.92 |
23.05 |
|
KG PETROCHEM LTD. (XT) |
176.00 |
276.07 |
46.80 |
|
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
105.50 |
276.79 |
28.00 |
|
TATA CHEMICALS LIMITED (EQ) |
743.45 |
277.39 |
197.00 |
|
INFIBEAM INCORPORATION LTD (A) |
100.55 |
278.72 |
26.55 |
|
SOUTH INDIA PROJECTS LTD (X) |
68.65 |
280.33 |
18.05 |
|
BAJAJ ELECTRICALS LIMITED (EQ) |
990.10 |
280.81 |
260.00 |
|
DHOOT INDUSTRIAL FINANCE LTD. (X) |
41.90 |
280.91 |
11.00 |
|
NOCIL LIMITED (EQ) |
171.50 |
281.11 |
45.00 |
|
GTPL HATHWAY LIMITED (EQ) |
123.55 |
281.92 |
32.35 |
|
ADVANCED ENZYME TECHNOLOGIES LTD (A) |
348.65 |
282.92 |
91.05 |
|
NIVEDITA MERCANTILE & FINANCING LTD. (X) |
84.25 |
282.95 |
22.00 |
|
SARDA ENERGY & MINERALS LIMITED (EQ) |
376.00 |
283.48 |
98.05 |
|
TRIGYN TECHNOLOGIES LIMITED (EQ) |
69.25 |
283.66 |
18.05 |
|
INFIBEAM AVENUES LIMITED (EQ) |
101.30 |
283.71 |
26.40 |
|
VA TECH WABAG LIMITED (EQ) |
280.80 |
284.66 |
73.00 |
|
ASHOK LEYLAND LIMITED (EQ) |
129.65 |
284.72 |
33.70 |
|
SANDUR MANGANESE & IRON ORES LTD. (X) |
1137.15 |
284.89 |
295.45 |
|
BLS INTERNATIONAL SERVICES LIMITED (EQ) |
103.95 |
285.00 |
27.00 |
|
PRAJ INDUSTRIES LIMITED (EQ) |
165.95 |
285.93 |
43.00 |
|
AYM SYNTEX LIMITED (EQ) |
50.95 |
287.45 |
13.15 |
|
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) |
107.40 |
287.73 |
27.70 |
|
TVS ELECTRONICS LIMITED (EQ) |
183.10 |
287.92 |
47.20 |
|
STEEL AUTHORITY OF INDIA LIMITED (EQ) |
78.40 |
289.08 |
20.15 |
|
AURO LABORATORIES LTD. (X) |
90.25 |
292.39 |
23.00 |
|
KINETIC ENGINEERING LTD. (XT) |
43.95 |
292.41 |
11.20 |
|
NAHAR SPINNING MILLS LIMITED (EQ) |
86.60 |
292.74 |
22.05 |
|
MINDTECK (INDIA) LIMITED (EQ) |
45.00 |
293.01 |
11.45 |
|
ALUFLUORIDE LTD. (X) |
255.50 |
293.08 |
65.00 |
|
ZEN TECHNOLOGIES LIMITED (EQ) |
84.45 |
296.48 |
21.30 |
|
BEST STEEL LOGISTICS LTD (A) |
978.60 |
297.00 |
246.50 |
|
JK TYRE & INDUSTRIES LIMITED (EQ) |
126.45 |
299.53 |
31.65 |
|
ANANT RAJ LIMITED (EQ) |
52.00 |
300.00 |
13.00 |
|
PERSISTENT SYSTEMS LIMITED (EQ) |
1687.15 |
301.65 |
420.05 |
|
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
957.95 |
302.58 |
237.95 |
|
LT FOODS LIMITED (EQ) |
52.35 |
302.69 |
13.00 |
|
GUJARAT AUTOMOTIVE GEARS LTD. (X) |
89.85 |
302.91 |
22.30 |
|
DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
110.55 |
303.47 |
27.40 |
|
UNICHEM LABORATORIES LIMITED (EQ) |
322.90 |
303.63 |
80.00 |
|
PRISM JOHNSON LIMITED (EQ) |
103.75 |
303.70 |
25.70 |
|
SOFTSOL INDIA LTD. (X) |
86.60 |
304.67 |
21.40 |
|
JINDAL STAINLESS (HISAR) LIMITED (EQ) |
123.15 |
305.10 |
30.40 |
|
HINDALCO INDUSTRIES LIMITED (EQ) |
344.10 |
305.30 |
84.90 |
|
GUJARAT THEMIS BIOSYN LTD. (X) |
227.90 |
306.24 |
56.10 |
|
AARTISURF (EQ) |
905.80 |
307.83 |
222.10 |
|
AMINES & PLASTICIZERS LTD. (X) |
66.55 |
308.28 |
16.30 |
|
AXTEL INDUSTRIES LTD. (X) |
318.55 |
308.40 |
78.00 |
|
INDO AMINES LTD.-$ (X) |
88.25 |
308.56 |
21.60 |
|
CG-VAK SOFTWARE & EXPORTS LTD. (X) |
91.25 |
309.19 |
22.30 |
|
ALEMBIC LIMITED (EQ) |
101.60 |
309.68 |
24.80 |
|
RISHIROOP LTD (X) |
78.05 |
309.71 |
19.05 |
|
LINDE INDIA LIMITED (EQ) |
1642.95 |
309.71 |
401.00 |
|
IDFC LIMITED (EQ) |
54.30 |
309.81 |
13.25 |
|
TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1041.40 |
310.00 |
254.00 |
|
SHIVALIK RASAYAN LTD (X) |
776.35 |
311.64 |
188.60 |
|
RAMKRISHNA FORGINGS LIMITED (EQ) |
550.05 |
312.18 |
133.45 |
|
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
91.05 |
313.86 |
22.00 |
|
ARVIND LIMITED (EQ) |
78.70 |
314.21 |
19.00 |
|
CAMLIN FINE SCIENCES LIMITED (EQ) |
136.70 |
314.24 |
33.00 |
|
MEDICAMEN BIOTECH LTD.-$ (X) |
635.10 |
314.83 |
153.10 |
|
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
164.90 |
314.84 |
39.75 |
|
KPIT TECHNOLOGIES LIMITED (EQ) |
142.50 |
314.85 |
34.35 |
|
AJANTA SOYA LTD. (X) |
83.00 |
315.00 |
20.00 |
|
TANFAC INDUSTRIES LTD.-$ (X) |
264.25 |
316.14 |
63.50 |
|
NATURAL CAPSULES LTD. (X) |
137.60 |
321.44 |
32.65 |
|
TATA STEEL LONG PRODUCTS LIMITED (EQ) |
691.35 |
321.55 |
164.00 |
|
SIMRAN FARMS LTD. (XT) |
72.75 |
322.97 |
17.20 |
|
BHAGYANAGAR INDIA LIMITED (EQ) |
48.70 |
323.48 |
11.50 |
|
MSTC LIMITED (EQ) |
310.50 |
324.76 |
73.10 |
|
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
157.65 |
326.08 |
37.00 |
|
BILCARE LTD.-$ (XT) |
56.85 |
327.44 |
13.30 |
|
BROOKS LABORATORIES LIMITED (EQ) |
59.25 |
327.80 |
13.85 |
|
KABRA EXTRUSION TECHNIK LIMITED (EQ) |
150.00 |
327.96 |
35.05 |
|
OLECTRA GREENTECH LIMITED (EQ) |
177.70 |
328.71 |
41.45 |
|
SHIVALIK BIMETAL CONTROLS LTD. (X) |
83.95 |
330.51 |
19.50 |
|
INOX WIND LIMITED (EQ) |
69.05 |
331.56 |
16.00 |
|
NATIONAL FERTILIZERS LIMITED (EQ) |
63.50 |
331.97 |
14.70 |
|
ABM KNOWLEDGEWARE LTD. (X) |
123.50 |
332.57 |
28.55 |
|
SUVEN LIFE SCIENCES LIMITED (EQ) |
84.80 |
338.24 |
19.35 |
|
GANESHA ECOSPHERE LIMITED (EQ) |
619.30 |
338.91 |
141.10 |
|
KEERTHI INDUSTRIES LTD. (Z) |
109.95 |
339.80 |
25.00 |
|
TAAL ENTERPRISES LTD (X) |
374.80 |
342.24 |
84.75 |
|
GILADA FINANCE & INVESTMENTS LTD (X) |
43.95 |
343.49 |
9.91 |
|
POKARNA LTD. (B) |
207.50 |
343.85 |
46.75 |
|
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
522.30 |
344.89 |
117.40 |
|
MODI NATURALS LIMITED (X) |
70.00 |
345.86 |
15.70 |
|
PIX TRANSMISSIONS LTD. (X) |
348.85 |
346.96 |
78.05 |
|
ANDHRA PETROCHEMICALS LTD. (X) |
65.85 |
347.96 |
14.70 |
|
V2 RETAIL LIMITED (EQ) |
135.55 |
348.10 |
30.25 |
|
SHRI DINESH MILLS LTD.-$ (X) |
341.30 |
348.49 |
76.10 |
|
GODAVARI DRUGS LTD. (X) |
40.40 |
348.89 |
9.00 |
|
ASAHI SONGWON COLORS LIMITED (EQ) |
281.70 |
349.28 |
62.70 |
|
POKARNA LIMITED (EQ) |
205.45 |
349.56 |
45.70 |
|
MATRIMONY.COM LIMITED (EQ) |
1129.70 |
350.08 |
251.00 |
|
CORAL LABORATORIES LTD. (X) |
365.80 |
350.49 |
81.20 |
|
FILATEX INDIA LIMITED (EQ) |
67.85 |
350.83 |
15.05 |
|
MANGALAM ORGANICS LIMITED (X) |
544.75 |
350.95 |
120.80 |
|
EXPLEO SOLUTIONS LIMITED (EQ) |
508.35 |
351.47 |
112.60 |
|
INDUSIND BANK LIMITED (EQ) |
1067.95 |
353.39 |
235.55 |
|
SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
2176.80 |
353.50 |
480.00 |
|
ZENSAR TECHNOLOGIES LIMITED (EQ) |
290.25 |
354.94 |
63.80 |
|
QUESS CORP LIMITED (EQ) |
751.10 |
355.21 |
165.00 |
|
INDO BORAX & CHEMICALS LTD.-$ (X) |
669.30 |
355.31 |
147.00 |
|
JBM AUTO LIMITED (EQ) |
432.55 |
355.32 |
95.00 |
|
ORIENT BELL LIMITED (EQ) |
222.00 |
355.38 |
48.75 |
|
SHRI JAGDAMBA POLYMERS LTD. (X) |
502.00 |
357.82 |
109.65 |
|
MONARCH NETWORTH CAPITAL LTD (X) |
65.30 |
359.86 |
14.20 |
|
BETEX INDIA LTD. (X) |
43.70 |
360.00 |
9.50 |
|
JTL INFRA LTD. (XT) |
299.75 |
360.45 |
65.10 |
|
SUPERIOR FINLEASE LTD (X) |
117.20 |
360.51 |
25.45 |
|
XPRO INDIA LIMITED (EQ) |
57.75 |
363.86 |
12.45 |
|
TATA MOTORS LIMITED (EQ) |
132.00 |
364.79 |
28.40 |
|
GRAPHITE INDIA LIMITED (EQ) |
478.75 |
364.81 |
103.00 |
|
POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
66.55 |
365.38 |
14.30 |
|
KESORAM INDUSTRIES LIMITED (EQ) |
78.25 |
365.77 |
16.80 |
|
YASH PAPERS LTD.-$ (X) |
80.85 |
367.34 |
17.30 |
|
VARDHMAN SPECIAL STEELS LIMITED (EQ) |
165.00 |
367.42 |
35.30 |
|
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
77.35 |
370.21 |
16.45 |
|
SHREE HARI CHEMICALS EXPORT LTD. (X) |
70.75 |
371.67 |
15.00 |
|
ESTER INDUSTRIES LIMITED (EQ) |
105.95 |
374.05 |
22.35 |
|
GARWARE POLYESTER LTD. (X) |
628.00 |
375.76 |
132.00 |
|
MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
231.55 |
375.95 |
48.65 |
|
BAJAJ STEEL INDUSTRIES LTD. (X) |
343.70 |
377.03 |
72.05 |
|
PRECOT MERIDIAN LIMITED (EQ) |
89.95 |
377.19 |
18.85 |
|
SEQUENT SCIENTIFIC LIMITED (EQ) |
246.95 |
377.66 |
51.70 |
|
AGC NETWORKS LIMITED (EQ) |
999.10 |
380.11 |
208.10 |
|
BIRLASOFT LIMITED (EQ) |
225.30 |
382.44 |
46.70 |
|
GULSHAN POLYOLS LIMITED (EQ) |
94.60 |
382.65 |
19.60 |
|
NTC INDUSTRIES LTD. (X) |
77.25 |
382.81 |
16.00 |
|
MMTC LIMITED (EQ) |
47.80 |
382.83 |
9.90 |
|
VIJAY SOLVEX LTD. (XT) |
971.40 |
383.28 |
201.00 |
|
GOLDIAM INTERNATIONAL LIMITED (EQ) |
349.05 |
383.45 |
72.20 |
|
NIKHIL ADHESIVES LTD.-$ (X) |
376.45 |
385.12 |
77.60 |
|
BEMCO HYDRAULICS LTD. (X) |
268.75 |
386.43 |
55.25 |
|
IIFL FINANCE LIMITED (EQ) |
283.85 |
388.13 |
58.15 |
|
SYSTEMATIX CORPORATE SERVICES LTD. (X) |
153.35 |
388.38 |
31.40 |
|
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
64.10 |
389.31 |
13.10 |
|
FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
99.45 |
394.78 |
20.10 |
|
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
155.25 |
395.22 |
31.35 |
|
ALKYL AMINES CHEMICALS LIMITED (EQ) |
5079.60 |
397.49 |
1021.05 |
|
JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) |
70.65 |
401.06 |
14.10 |
|
DEEPAK NITRITE LIMITED (EQ) |
1563.75 |
404.44 |
310.00 |
|
IND-SWIFT LABORATORIES LIMITED (EQ) |
75.80 |
405.33 |
15.00 |
|
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
104.55 |
410.00 |
20.50 |
|
ADOR MULTIPRODUCTS LTD. (X) |
131.35 |
411.09 |
25.70 |
|
ACCURACY (EQ) |
63.40 |
413.36 |
12.35 |
|
VALIANT COMMUNICATIONS LTD.-$ (X) |
72.95 |
413.73 |
14.20 |
|
ADANI TRANSMISSION LIMITED (EQ) |
758.05 |
413.93 |
147.50 |
|
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
602.35 |
414.61 |
117.05 |
|
RELIGARE ENTERPRISES LIMITED (EQ) |
88.55 |
416.33 |
17.15 |
|
ORIENTAL AROMATICS LIMITED (EQ) |
602.55 |
416.99 |
116.55 |
|
TATA MOTORS LIMITED (EQ) |
328.30 |
417.01 |
63.50 |
|
HINDUSTAN EVEREST TOOLS LTD. (XT) |
162.95 |
418.12 |
31.45 |
|
SHAILY ENGINEERING PLASTICS LTD. (X) |
937.00 |
420.56 |
180.00 |
|
PTC INDUSTRIES LTD (X) |
1163.80 |
421.88 |
223.00 |
|
INDIAMART INTERMESH LIMITED (EQ) |
8580.85 |
422.89 |
1641.05 |
|
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
49.70 |
423.16 |
9.50 |
|
SORIL INFRA RESOURCES LIMITED (EQ) |
192.90 |
424.18 |
36.80 |
|
STYLAM INDUSTRIES LIMITED (X) |
1111.70 |
424.26 |
212.05 |
|
TATA ELXSI LIMITED (EQ) |
2622.15 |
424.48 |
499.95 |
|
NETTLINX LTD. (X) |
66.95 |
425.10 |
12.75 |
|
RACL GEARTECH LTD (X) |
258.40 |
426.27 |
49.10 |
|
HI-TECH PIPES LIMITED (EQ) |
344.40 |
427.41 |
65.30 |
|
MUKAND LIMITED (EQ) |
62.30 |
430.21 |
11.75 |
|
KILPEST INDIA LTD. (X) |
286.35 |
430.28 |
54.00 |
|
HSIL LIMITED (EQ) |
173.45 |
430.43 |
32.70 |
|
JYOTI RESINS & ADHESIVES LTD. (X) |
489.90 |
430.77 |
92.30 |
|
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
488.85 |
431.65 |
91.95 |
|
SALASAR TECHNO ENGINEERING LIMITED (EQ) |
373.70 |
431.96 |
70.25 |
|
PRINCE PIPES AND FITTINGS LIMITED (EQ) |
401.05 |
432.60 |
75.30 |
|
GAURAV MERCANTILES LTD (XT) |
585.45 |
433.20 |
109.80 |
|
RAMKY INFRASTRUCTURE LIMITED (EQ) |
80.65 |
435.88 |
15.05 |
|
SHAKTI PUMPS (INDIA) LIMITED (EQ) |
541.70 |
436.34 |
101.00 |
|
NARENDRA INVESTMENTS (DELHI) LTD (XT) |
41.20 |
437.86 |
7.66 |
|
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
82.25 |
441.12 |
15.20 |
|
VISAKA INDUSTRIES LIMITED (EQ) |
510.15 |
442.71 |
94.00 |
|
GLOBUS SPIRITS LIMITED (EQ) |
331.25 |
445.27 |
60.75 |
|
SPORTKING INDIA LTD (XT) |
799.15 |
446.05 |
146.35 |
|
SRG HOUSING FINANCE LTD. (X) |
213.00 |
446.15 |
39.00 |
|
AUNDE INDIA LIMITED-$ (X) |
66.85 |
447.95 |
12.20 |
|
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
89.10 |
448.31 |
16.25 |
|
SURYA ROSHNI LIMITED (EQ) |
340.25 |
449.23 |
61.95 |
|
PRAKASH PIPES LIMITED (EQ) |
118.70 |
449.54 |
21.60 |
|
IFB INDUSTRIES LIMITED (EQ) |
1206.80 |
450.67 |
219.15 |
|
FINEOTEX CHEMICAL LIMITED (EQ) |
68.75 |
452.21 |
12.45 |
|
SAHYADRI INDUSTRIES LTD. (X) |
294.40 |
453.90 |
53.15 |
|
DYNEMIC PRODUCTS LIMITED (EQ) |
449.10 |
454.44 |
81.00 |
|
FREDUN PHARMACEUTICALS LTD (XT) |
572.90 |
456.21 |
103.00 |
|
JINDAL STEEL & POWER LIMITED (EQ) |
345.40 |
457.10 |
62.00 |
|
TATA COMMUNICATIONS LIMITED (EQ) |
1114.80 |
457.40 |
200.00 |
|
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
290.90 |
458.89 |
52.05 |
|
SOMANY HOME INNOVATION LIMITED (EQ) |
299.85 |
459.94 |
53.55 |
|
VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
147.65 |
461.41 |
26.30 |
|
SMS PHARMACEUTICALS LIMITED (EQ) |
134.90 |
462.08 |
24.00 |
|
PAUSHAK LTD. (B) |
7333.85 |
463.36 |
1301.80 |
|
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
124.75 |
464.48 |
22.10 |
|
PAISALO DIGITAL LIMITED (EQ) |
820.05 |
465.16 |
145.10 |
|
SOMANY CERAMICS LIMITED (EQ) |
435.95 |
467.27 |
76.85 |
|
IG PETROCHEMICALS LIMITED (EQ) |
461.05 |
467.80 |
81.20 |
|
MARKSANS PHARMA LIMITED (EQ) |
56.05 |
469.04 |
9.85 |
|
IZMO LIMITED (EQ) |
58.70 |
469.90 |
10.30 |
|
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
117.80 |
470.46 |
20.65 |
|
RESONANCE SPECIALTIES LTD.-$ (X) |
141.50 |
476.37 |
24.55 |
|
TRANSGLOBE FOODS LTD. (X) |
172.10 |
477.52 |
29.80 |
|
HIL LIMITED (EQ) |
2995.80 |
478.01 |
518.30 |
|
HINDUSTAN FOODS LIMITED (EQ) |
2201.00 |
479.21 |
380.00 |
|
NCC LIMITED (EQ) |
92.40 |
482.97 |
15.85 |
|
HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
964.85 |
484.76 |
165.00 |
|
INDO COUNT INDUSTRIES LIMITED (EQ) |
129.75 |
487.10 |
22.10 |
|
VERTOZ (EQ) |
281.05 |
488.59 |
47.75 |
|
AFFLE (INDIA) LIMITED (EQ) |
5350.50 |
495.00 |
899.25 |
|
SAREGAMA INDIA LIMITED (EQ) |
1089.10 |
498.90 |
181.85 |
|
ACRYSIL LTD. (B) |
323.55 |
499.72 |
53.95 |
|
KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
60.80 |
508.00 |
10.00 |
|
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
138.50 |
508.79 |
22.75 |
|
ASHAPURA MINECHEM LIMITED (EQ) |
114.45 |
516.98 |
18.55 |
|
TIPS INDUSTRIES LIMITED (BE) |
450.35 |
525.49 |
72.00 |
|
TITAN BIOTECH LTD. (X) |
171.80 |
530.46 |
27.25 |
|
SHRI BAJRANG ALLOYS LTD. (X) |
102.60 |
537.27 |
16.10 |
|
VAIBHAV GLOBAL LIMITED (EQ) |
3557.85 |
545.30 |
551.35 |
|
KANCHI KARPOORAM LTD (X) |
813.00 |
550.40 |
125.00 |
|
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
19483.50 |
551.49 |
2990.60 |
|
TEJAS NETWORKS LIMITED (EQ) |
189.55 |
555.88 |
28.90 |
|
OLYMPIA INDUSTRIES LTD. (XT) |
46.00 |
557.14 |
7.00 |
|
ASHOK ALCO-CHEM LTD. (X) |
88.10 |
562.41 |
13.30 |
|
ADF FOODS LIMITED (EQ) |
821.10 |
567.29 |
123.05 |
|
RAMA PHOSPHATES LTD. (X) |
145.05 |
573.09 |
21.55 |
|
EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
305.75 |
573.46 |
45.40 |
|
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
559.95 |
574.64 |
83.00 |
|
NGL FINE-CHEM LTD. (X) |
1498.80 |
581.27 |
220.00 |
|
PANAMA PETROCHEM LIMITED (EQ) |
175.85 |
589.61 |
25.50 |
|
PREMCO GLOBAL LTD.-$ (X) |
304.20 |
595.31 |
43.75 |
|
MODI RUBBER LIMITED (BE) |
161.35 |
601.52 |
23.00 |
|
MAAN ALUMINIUM LIMITED (EQ) |
162.95 |
603.89 |
23.15 |
|
MASTEK LIMITED (EQ) |
1175.05 |
609.14 |
165.70 |
|
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
2725.00 |
613.35 |
382.00 |
|
GODAWARI POWER AND ISPAT LIMITED (EQ) |
584.15 |
625.65 |
80.50 |
|
ADANI ENTERPRISES LIMITED (EQ) |
851.50 |
631.53 |
116.40 |
|
REPL (EQ) |
181.75 |
641.84 |
24.50 |
|
GREENPANEL INDUSTRIES LIMITED (EQ) |
179.90 |
649.58 |
24.00 |
|
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) |
379.50 |
661.28 |
49.85 |
|
XELPMOC DESIGN AND TECH LIMITED (EQ) |
291.40 |
666.84 |
38.00 |
|
KOPRAN LIMITED (EQ) |
117.95 |
681.13 |
15.10 |
|
EVEREST KANTO CYLINDER LIMITED (EQ) |
77.05 |
682.23 |
9.85 |
|
DHANVARSHA FINVEST LTD (X) |
482.45 |
731.81 |
58.00 |
|
NEULAND LABORATORIES LIMITED (EQ) |
2049.70 |
734.06 |
245.75 |
|
MANALI PETROCHEMICALS LIMITED (EQ) |
66.65 |
738.36 |
7.95 |
|
BALAJI AMINES LIMITED (EQ) |
1685.30 |
742.65 |
200.00 |
|
ONMOBILE GLOBAL LIMITED (EQ) |
105.60 |
748.19 |
12.45 |
|
ADITYA VISION LTD (B) |
147.50 |
757.56 |
17.20 |
|
HINDUSTAN COPPER LIMITED (EQ) |
157.30 |
761.92 |
18.25 |
|
BALAXI VENTURES LIMITED (EQ) |
567.50 |
781.90 |
64.35 |
|
GRM OVERSEAS LTD. (X) |
1070.40 |
799.50 |
119.00 |
|
RAMCO SYSTEMS LIMITED (EQ) |
581.65 |
807.41 |
64.10 |
|
YKM INDUSTRIES LTD. (XT) |
74.20 |
809.31 |
8.16 |
|
ANISHA IMPEX LTD (M) |
273.55 |
825.72 |
29.55 |
|
MAGMA FINCORP LIMITED (EQ) |
121.60 |
842.64 |
12.90 |
|
SARASWATI COMMERCIAL (INDIA) LTD. (X) |
970.00 |
860.40 |
101.00 |
|
INTELLECT DESIGN ARENA LIMITED (EQ) |
426.80 |
874.43 |
43.80 |
|
JET AIRWAYS (INDIA) LIMITED (BZ) |
129.50 |
896.15 |
13.00 |
|
BOROSIL GLASS WORKS LTD. (A) |
284.55 |
916.25 |
28.00 |
|
ADANI GREEN ENERGY LIMITED (EQ) |
1141.00 |
919.66 |
111.90 |
|
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
233.80 |
929.96 |
22.70 |
|
BOROSIL RENEWABLES LIMITED (EQ) |
284.70 |
935.27 |
27.50 |
|
SWORD & SHIELD PHARMA LTD. (X) |
64.10 |
938.90 |
6.17 |
|
VENUS REMEDIES LIMITED (EQ) |
216.00 |
956.23 |
20.45 |
|
MAKERS LABORATORIES LTD.-$ (X) |
257.85 |
1,011.42 |
23.20 |
|
MANVIJAY DEVELOPMENT COMPANY LTD (X) |
810.05 |
1,025.07 |
72.00 |
|
KELLTON TECH SOLUTIONS LIMITED (EQ) |
74.30 |
1,034.35 |
6.55 |
|
VIVANZA BIOSCIENCES LTD (X) |
147.25 |
1,082.73 |
12.45 |
|
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
56.85 |
1,096.84 |
4.75 |
|
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
64.95 |
1,100.55 |
5.41 |
|
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
79.40 |
1,103.03 |
6.60 |
|
HEXA TRADEX LIMITED (BE) |
71.25 |
1,150.00 |
5.70 |
|
OPTIEMUS INFRACOM LIMITED (EQ) |
180.20 |
1,151.39 |
14.40 |
|
RUCHI SOYA INDUSTRIES LIMITED (EQ) |
733.60 |
1,204.18 |
56.25 |
|
TANLA SOLUTIONS LIMITED (EQ) |
941.40 |
2,437.47 |
37.10 |
|
ANJANI FOODS LTD (XT) |
192.20 |
2,798.94 |
6.63 |
|