| Stock Name |
Last Close |
%Change |
52W Low |
Chart |
| D.B.CORP LIMITED (EQ) |
98.70 |
70.17 |
58.00 |
|
| ENGINEERS INDIA LIMITED (EQ) |
83.95 |
70.63 |
49.20 |
|
| GE POWER INDIA LIMITED (EQ) |
302.45 |
70.78 |
177.10 |
|
| LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) |
317.25 |
71.35 |
185.15 |
|
| MARICO LIMITED (EQ) |
401.55 |
71.60 |
234.00 |
|
| THE PHOENIX MILLS LIMITED (EQ) |
798.10 |
71.62 |
465.05 |
|
| N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
1834.35 |
71.92 |
1067.00 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
5203.65 |
72.01 |
3025.25 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
1893.35 |
72.04 |
1100.50 |
|
| STAR CEMENT LIMITED (EQ) |
103.30 |
72.17 |
60.00 |
|
| VICTORIA MILLS LTD. (X) |
1799.95 |
72.24 |
1045.00 |
|
| AIA ENGINEERING LIMITED (EQ) |
1898.45 |
72.24 |
1102.20 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
118.00 |
72.51 |
68.40 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2543.90 |
72.65 |
1473.45 |
|
| LAKSHMI MILLS COMPANY LTD.-$ (X) |
1900.00 |
72.73 |
1100.00 |
|
| CESC LIMITED (EQ) |
631.10 |
72.79 |
365.25 |
|
| COCHIN MINERALS & RUTILE LTD.-$ (X) |
133.15 |
72.92 |
77.00 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
786.90 |
72.95 |
455.00 |
|
| SBIETFQLTY (EQ) |
126.60 |
72.95 |
73.20 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28167.70 |
73.30 |
16254.00 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
128.55 |
73.36 |
74.15 |
|
| GP PETROLEUMS LIMITED (EQ) |
42.40 |
73.42 |
24.45 |
|
| SINCLAIRS HOTELS LTD.-$ (X) |
55.70 |
73.52 |
32.10 |
|
| SBI LIFE INSURANCE COMPANY LIMITED (EQ) |
903.55 |
73.96 |
519.40 |
|
| TORRENT POWER LIMITED (EQ) |
403.55 |
73.98 |
231.95 |
|
| JYOTHY LABS LIMITED (EQ) |
148.05 |
74.18 |
85.00 |
|
| SHEMAROO ENTERTAINMENT LIMITED (EQ) |
70.15 |
74.29 |
40.25 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
195.90 |
74.44 |
112.30 |
|
| FLUIDOMAT LTD. (X) |
89.10 |
74.71 |
51.00 |
|
| CHEVIOT CO.LTD.-$ (X) |
786.55 |
74.79 |
450.00 |
|
| W.H.BRADY & CO.LTD. (X) |
127.90 |
74.85 |
73.15 |
|
| ZENITH FIBRES LTD.-$ (X) |
40.50 |
74.95 |
23.15 |
|
| GUJARAT INTRUX LTD.-$ (X) |
105.00 |
75.00 |
60.00 |
|
| DHANUKA COMMERCIAL LTD (T) |
75.05 |
75.15 |
42.85 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
536.55 |
75.34 |
306.00 |
|
| MCL (EQ) |
91.40 |
75.43 |
52.10 |
|
| KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
106.55 |
75.68 |
60.65 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5141.20 |
75.77 |
2925.00 |
|
| VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1126.05 |
75.88 |
640.25 |
|
| HINDOOSTAN MILLS LTD. (X) |
274.55 |
75.94 |
156.05 |
|
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
172.50 |
76.02 |
98.00 |
|
| CUPID LIMITED (EQ) |
211.30 |
76.08 |
120.00 |
|
| PTL ENTERPRISES LIMITED (EQ) |
40.95 |
76.13 |
23.25 |
|
| SHEELA FOAM LIMITED (EQ) |
2029.80 |
76.22 |
1151.85 |
|
| VIPUL ORGANICS LTD (X) |
141.00 |
76.25 |
80.00 |
|
| SML ISUZU LIMITED (EQ) |
493.75 |
76.28 |
280.10 |
|
| DHP INDIA LTD. (X) |
389.85 |
76.36 |
221.05 |
|
| CHALET HOTELS LIMITED (EQ) |
175.90 |
76.61 |
99.60 |
|
| ACROW INDIA LTD. (X) |
132.60 |
77.04 |
74.90 |
|
| SMARTLINK HOLDINGS LIMITED (EQ) |
88.55 |
77.10 |
50.00 |
|
| LICNETFSEN (EQ) |
540.43 |
77.18 |
305.02 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
44.30 |
77.20 |
25.00 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
785.35 |
77.20 |
443.20 |
|
| DAI-ICHI KARKARIA LTD.-$ (X) |
276.00 |
77.21 |
155.75 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
303.25 |
77.29 |
171.05 |
|
| MRF LIMITED (EQ) |
88661.75 |
77.63 |
49915.10 |
|
| SWARAJ ENGINES LIMITED (EQ) |
1426.15 |
77.66 |
802.75 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1377.20 |
78.15 |
773.05 |
|
| B & A LTD. (X) |
160.00 |
78.17 |
89.80 |
|
| GLANCE FINANCE LTD. (X) |
49.90 |
78.21 |
28.00 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
527.35 |
78.25 |
295.85 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
57.25 |
78.35 |
32.10 |
|
| SHUKRA PHARMACEUTICALS LTD (X) |
44.00 |
78.50 |
24.65 |
|
| CSL FINANCE LTD (X) |
252.50 |
78.82 |
141.20 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
574.55 |
78.99 |
321.00 |
|
| CRISIL LIMITED (EQ) |
1885.25 |
79.09 |
1052.70 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2412.15 |
79.50 |
1343.80 |
|
| DISA INDIA LTD. (X) |
4847.45 |
79.54 |
2700.00 |
|
| JOONKTOLLEE TEA & INDUSTRIES LTD (X) |
122.55 |
79.56 |
68.25 |
|
| SBI MUTUAL FUND - SBI SENSEX ETF (B) |
538.67 |
79.56 |
300.00 |
|
| UTISENSETF (EQ) |
540.55 |
79.58 |
301.00 |
|
| HAWKINS COOKERS LTD.-$ (A) |
5593.10 |
79.78 |
3111.00 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
4492.50 |
80.06 |
2495.05 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
224.95 |
80.10 |
124.90 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
203.20 |
80.30 |
112.70 |
|
| POWER GRID CORPORATION OF INDIA LIMITED (EQ) |
220.25 |
80.31 |
122.15 |
|
| INDIA HOME LOAN LTD. (X) |
47.45 |
80.42 |
26.30 |
|
| SHREE CEMENT LIMITED (EQ) |
27848.60 |
80.72 |
15410.00 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
400.65 |
80.72 |
221.70 |
|
| THE RUBY MILLS LIMITED (EQ) |
187.10 |
80.77 |
103.50 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
7249.00 |
81.18 |
4001.10 |
|
| HOV SERVICES LIMITED (EQ) |
40.15 |
81.26 |
22.15 |
|
| IDFNIFTYET (EQ) |
155.97 |
81.36 |
86.00 |
|
| REC LIMITED (EQ) |
143.05 |
81.65 |
78.75 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
43.90 |
81.78 |
24.15 |
|
| AJANTA PHARMA LIMITED (EQ) |
1752.70 |
82.38 |
961.00 |
|
| GRP LIMITED (EQ) |
843.80 |
82.44 |
462.50 |
|
| ENKEI WHEELS (INDIA) LTD. (X) |
270.00 |
82.74 |
147.75 |
|
| ASTER DM HEALTHCARE LIMITED (EQ) |
142.55 |
82.76 |
78.00 |
|
| BULLISH BONDS & HOLDINGS LTD (XT) |
71.35 |
82.95 |
39.00 |
|
| TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4669.60 |
83.12 |
2550.00 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
461.80 |
83.25 |
252.00 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3457.60 |
83.43 |
1885.00 |
|
| MAHANAGAR GAS LIMITED (EQ) |
1219.05 |
83.62 |
663.90 |
|
| SKP SECURITIES LTD. (X) |
54.00 |
83.67 |
29.40 |
|
| NELCO LIMITED (EQ) |
211.50 |
83.91 |
115.00 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
522.60 |
83.98 |
284.05 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
5706.00 |
84.06 |
3100.00 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
278.15 |
84.08 |
151.10 |
|
| NEELAMALAI AGRO INDUSTRIES LTD. (P) |
1580.00 |
84.15 |
858.00 |
|
| DIC INDIA LIMITED (EQ) |
433.25 |
84.20 |
235.20 |
|
| LEDO TEA CO.LTD. (XT) |
51.05 |
84.30 |
27.70 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
186.70 |
84.49 |
101.20 |
|
| EBIXFOREX (EQ) |
489.05 |
84.55 |
265.00 |
|
| INDIAN CARD CLOTHING COMPANY LIMITED (EQ) |
145.85 |
84.62 |
79.00 |
|
| RAYMOND LIMITED (EQ) |
387.90 |
84.71 |
210.00 |
|
| TIL LIMITED (EQ) |
164.35 |
84.77 |
88.95 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
94.60 |
84.77 |
51.20 |
|
| ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
44.45 |
84.82 |
24.05 |
|
| AKME STAR HOUSING FINANCE LTD (B) |
75.80 |
84.88 |
41.00 |
|
| SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
107.30 |
85.00 |
58.00 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1508.60 |
85.10 |
815.00 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
174.00 |
85.11 |
94.00 |
|
| PRADEEP METALS LTD. (X) |
47.60 |
85.21 |
25.70 |
|
| MINDA CORPORATION LIMITED (EQ) |
97.75 |
85.31 |
52.75 |
|
| SRIKALAHASTHI PIPES LIMITED (EQ) |
178.15 |
85.57 |
96.00 |
|
| ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1495.55 |
85.78 |
805.00 |
|
| UTINIFTETF (EQ) |
1560.62 |
85.79 |
840.00 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
884.00 |
85.97 |
475.35 |
|
| SIMPLEX REALTY LTD. (X) |
55.00 |
86.13 |
29.55 |
|
| MOIL LIMITED (EQ) |
159.35 |
86.27 |
85.55 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
509.95 |
86.28 |
273.75 |
|
| CCL PRODUCTS (INDIA) LIMITED (EQ) |
255.45 |
86.46 |
137.00 |
|
| MITSU CHEM PLAST LTD (T) |
112.00 |
86.51 |
60.05 |
|
| APAR INDUSTRIES LIMITED (EQ) |
446.90 |
86.83 |
239.20 |
|
| SEYA INDUSTRIES LIMITED (EQ) |
67.45 |
87.10 |
36.05 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
1104.45 |
87.18 |
590.05 |
|
| SKF INDIA LIMITED (EQ) |
2304.05 |
87.32 |
1230.00 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
729.55 |
87.38 |
389.35 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
500.50 |
87.45 |
267.00 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
63.95 |
87.54 |
34.10 |
|
| TATA INVESTMENT CORPORATION LIMITED (EQ) |
1108.60 |
87.58 |
591.00 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
108.15 |
87.60 |
57.65 |
|
| ELNET TECHNOLOGIES LTD.-$ (X) |
124.40 |
87.77 |
66.25 |
|
| OBEROI REALTY LIMITED (EQ) |
544.65 |
87.81 |
290.00 |
|
| GODREJ AGROVET LIMITED (EQ) |
497.90 |
87.85 |
265.05 |
|
| ICICISENSX (EQ) |
545.49 |
88.10 |
290.00 |
|
| TTK PRESTIGE LIMITED (EQ) |
7342.20 |
88.21 |
3901.10 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1257.70 |
88.28 |
668.00 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
394.15 |
88.50 |
209.10 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
228.20 |
88.52 |
121.05 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
230.00 |
88.52 |
122.00 |
|
| GKB OPHTHALMICS LTD. (X) |
69.80 |
88.65 |
37.00 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
249.05 |
88.67 |
132.00 |
|
| THE SANDESH LIMITED (EQ) |
700.30 |
88.73 |
371.05 |
|
| SHOPPERS STOP LIMITED (EQ) |
247.25 |
88.74 |
131.00 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
253.05 |
88.84 |
134.00 |
|
| CEEJAY FINANCE LTD. (X) |
92.55 |
88.88 |
49.00 |
|
| SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
548.20 |
88.97 |
290.10 |
|
| SURYALATA SPINNING MILLS LTD.-$ (XT) |
133.00 |
89.73 |
70.10 |
|
| THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
307.55 |
89.85 |
162.00 |
|
| BOSCH LIMITED (EQ) |
14905.00 |
89.87 |
7850.00 |
|
| AVENUE SUPERMARTS LIMITED (EQ) |
3286.10 |
90.02 |
1729.30 |
|
| GM BREWERIES LIMITED (EQ) |
420.25 |
90.12 |
221.05 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
81.70 |
90.22 |
42.95 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
85.60 |
90.22 |
45.00 |
|
| THAKKERS DEVELOPERS LTD. (X) |
74.20 |
90.26 |
39.00 |
|
| SHARDUL SECURITIES LTD. (XT) |
51.90 |
90.46 |
27.25 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
341.05 |
90.74 |
178.80 |
|
| WORTH (EQ) |
56.75 |
90.76 |
29.75 |
|
| RAJAPALAYAM MILLS LTD.-$ (X) |
744.15 |
90.81 |
390.00 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
276.90 |
90.90 |
145.05 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
218.05 |
91.27 |
114.00 |
|
| HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
66.95 |
91.29 |
35.00 |
|
| INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
701.65 |
91.32 |
366.75 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
1654.05 |
91.44 |
864.00 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
233.25 |
91.50 |
121.80 |
|
| APL APOLLO TUBES LIMITED (EQ) |
1340.80 |
91.52 |
700.10 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
14288.00 |
91.61 |
7456.95 |
|
| ADOR WELDING LIMITED (EQ) |
303.70 |
91.61 |
158.50 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
52.25 |
91.74 |
27.25 |
|
| THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
316.40 |
91.76 |
165.00 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1922.50 |
92.06 |
1001.00 |
|
| DIL LTD. (X) |
290.80 |
92.58 |
151.00 |
|
| KOTAKNIFTY (EQ) |
156.32 |
92.96 |
81.01 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
156.49 |
93.20 |
81.00 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
1928.60 |
93.24 |
998.05 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
48.80 |
93.27 |
25.25 |
|
| CORDS CABLE INDUSTRIES LIMITED (EQ) |
43.30 |
93.30 |
22.40 |
|
| BSLNIFTY (EQ) |
164.86 |
93.34 |
85.27 |
|
| BDH INDUSTRIES LTD. (X) |
91.10 |
93.62 |
47.05 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
292.50 |
93.64 |
151.05 |
|
| ETT LTD (X) |
59.10 |
93.77 |
30.50 |
|
| INDOCO REMEDIES LIMITED (EQ) |
280.60 |
93.85 |
144.75 |
|
| EIMCO ELECON (INDIA) LIMITED (EQ) |
360.90 |
94.03 |
186.00 |
|
| ADCC INFOCAD LTD (B) |
150.15 |
94.62 |
77.15 |
|
| ICICILOVOL (EQ) |
118.74 |
94.66 |
61.00 |
|
| WALCHAND PEOPLEFIRST LTD. (X) |
66.20 |
94.71 |
34.00 |
|
| AVANTI FEEDS LIMITED (EQ) |
487.90 |
94.77 |
250.50 |
|
| SUN TV NETWORK LIMITED (EQ) |
506.10 |
94.99 |
259.55 |
|
| PRIME CUSTOMER SERVICES LTD (M) |
134.90 |
95.08 |
69.15 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
376.00 |
95.27 |
192.55 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2303.90 |
95.32 |
1179.55 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1174.80 |
95.46 |
601.05 |
|
| IST LTD. (X) |
393.05 |
95.55 |
201.00 |
|
| ICICINIFTY (EQ) |
159.05 |
95.61 |
81.31 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
159.15 |
95.88 |
81.25 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
611.20 |
95.90 |
312.00 |
|
| SYMPHONY LIMITED (EQ) |
1353.85 |
96.01 |
690.70 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
287.05 |
96.41 |
146.15 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
577.80 |
96.73 |
293.70 |
|
| PANASONIC CARBON INDIA CO.LTD.-$ (X) |
444.85 |
96.79 |
226.05 |
|
| CERA SANITARYWARE LIMITED (EQ) |
3908.45 |
96.80 |
1986.00 |
|
| DCB BANK LIMITED (EQ) |
114.25 |
96.98 |
58.00 |
|
| PRABHAT DAIRY LIMITED (EQ) |
88.85 |
97.01 |
45.10 |
|
| NIFTYBEES (EQ) |
159.66 |
97.11 |
81.00 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
55.20 |
97.14 |
28.00 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
114.50 |
97.24 |
58.05 |
|
| CARE RATINGS LIMITED (EQ) |
463.60 |
97.28 |
235.00 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) |
66.00 |
97.31 |
33.45 |
|
| CENTENIAL SURGICAL SUTURE LTD. (X) |
57.25 |
97.41 |
29.00 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
355.55 |
97.42 |
180.10 |
|
| ABC INDIA LTD.-$ (X) |
60.30 |
97.70 |
30.50 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
314.60 |
97.99 |
158.90 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
50.00 |
98.02 |
25.25 |
|
| GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
87.70 |
98.19 |
44.25 |
|
| R SYSTEMS INTERNATIONAL LIMITED (EQ) |
116.45 |
98.55 |
58.65 |
|
| TIMKEN INDIA LIMITED (EQ) |
1268.90 |
98.56 |
639.05 |
|
| SURYAAMBA SPINNING MILLS LTD. (X) |
70.10 |
98.58 |
35.30 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
202.60 |
98.63 |
102.00 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
247.85 |
98.84 |
124.65 |
|
| PODDAR PIGMENTS LIMITED (EQ) |
200.85 |
98.86 |
101.00 |
|
| DEEPAK SPINNERS LTD.-$ (X) |
107.25 |
98.98 |
53.90 |
|
| SAMBANDAM SPINNING MILLS LTD.-$ (XT) |
90.00 |
99.12 |
45.20 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
159.30 |
99.13 |
80.00 |
|
| PATELS AIRTEMP (INDIA) LTD. (X) |
147.40 |
99.19 |
74.00 |
|
| KOTAK SENSEX ETF (B) |
528.00 |
99.25 |
265.00 |
|
| STERLING TOOLS LIMITED (EQ) |
219.25 |
99.32 |
110.00 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
453.30 |
99.43 |
227.30 |
|
| EIH LIMITED (EQ) |
109.20 |
99.45 |
54.75 |
|
| TCI EXPRESS LIMITED (EQ) |
909.60 |
99.56 |
455.80 |
|
| NILKAMAL LIMITED (EQ) |
1820.70 |
99.64 |
912.00 |
|
| THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
148.00 |
99.73 |
74.10 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3008.05 |
99.73 |
1506.05 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
559.50 |
99.82 |
280.00 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
759.35 |
99.83 |
380.00 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
466.60 |
99.91 |
233.40 |
|
| QNIFTY (EQ) |
1542.00 |
99.92 |
771.31 |
|
| CAN FIN HOMES LIMITED (EQ) |
506.50 |
99.96 |
253.30 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
68.45 |
100.15 |
34.20 |
|
| OIL INDIA LIMITED (EQ) |
127.30 |
100.47 |
63.50 |
|
| SIEMENS LIMITED (EQ) |
1901.60 |
100.61 |
947.90 |
|
| SHREE AJIT PULP AND PAPER LTD (X) |
244.00 |
100.66 |
121.60 |
|
| VERITAS (INDIA) LTD. (XT) |
50.40 |
100.80 |
25.10 |
|
| BALMER LAWRIE & COMPANY LIMITED (EQ) |
138.55 |
100.80 |
69.00 |
|
| Z.F.STEERING GEAR (INDIA) LTD.-$ (X) |
399.80 |
100.90 |
199.00 |
|
| MANAKSIA LIMITED (EQ) |
53.65 |
100.94 |
26.70 |
|
| T & I GLOBAL LTD. (X) |
91.05 |
100.99 |
45.30 |
|
| SHRIRAM PISTONS & RINGS LIMITED (BE) |
795.00 |
101.14 |
395.25 |
|
| COMPETENT AUTOMOBILES CO.LTD. (X) |
158.00 |
101.79 |
78.30 |
|
| AUSTIN ENGINEERING CO.LTD. (X) |
45.00 |
101.79 |
22.30 |
|
| THE INDIAN HOTELS COMPANY LIMITED (EQ) |
125.40 |
101.93 |
62.10 |
|
| WIM PLAST LTD.-$ (X) |
426.65 |
102.20 |
211.00 |
|
| PVR LIMITED (EQ) |
1452.70 |
102.24 |
718.30 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
246.00 |
102.30 |
121.60 |
|
| KERALA AYURVEDA LTD. (X) |
52.95 |
102.49 |
26.15 |
|
| VRL LOGISTICS LIMITED (EQ) |
263.60 |
102.77 |
130.00 |
|
| INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
185.10 |
102.85 |
91.25 |
|
| SANCO TRANS LTD. (X) |
212.00 |
102.87 |
104.50 |
|
| ALPHAGEO (INDIA) LIMITED (EQ) |
212.95 |
102.91 |
104.95 |
|
| CAPTAIN POLYPLAST LTD (B) |
41.80 |
102.91 |
20.60 |
|
| MAS FINANCIAL SERVICES LIMITED (EQ) |
903.20 |
103.45 |
443.95 |
|
| KAVIT INDUSTRIES LIMITED (X) |
140.40 |
103.48 |
69.00 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
48.45 |
103.57 |
23.80 |
|
| TECH MAHINDRA LIMITED (EQ) |
959.70 |
103.59 |
471.40 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
285.15 |
103.68 |
140.00 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
90.05 |
103.73 |
44.20 |
|
| ACC LIMITED (EQ) |
1824.45 |
103.82 |
895.15 |
|
| ICICI SECURITIES LIMITED (EQ) |
415.00 |
103.83 |
203.60 |
|
| KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
187.70 |
104.02 |
92.00 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3703.75 |
104.29 |
1813.00 |
|
| 63 MOONS TECHNOLOGIES LIMITED (EQ) |
80.80 |
104.30 |
39.55 |
|
| UNIVERSAL CABLES LIMITED (EQ) |
136.90 |
104.33 |
67.00 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
42.40 |
104.34 |
20.75 |
|
| TITAN COMPANY LIMITED (EQ) |
1474.20 |
104.49 |
720.90 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
215.00 |
104.66 |
105.05 |
|
| JUNIORBEES (EQ) |
369.27 |
104.70 |
180.40 |
|
| LUPIN LIMITED (EQ) |
1033.25 |
104.71 |
504.75 |
|
| PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
168.00 |
104.75 |
82.05 |
|
| SWARAJ AUTOMOTIVES LTD (X) |
168.00 |
104.88 |
82.00 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
215.30 |
105.05 |
105.00 |
|
| GALAXY BEARINGS LTD. (XT) |
200.00 |
105.23 |
97.45 |
|
| LICNFNHGP (EQ) |
158.09 |
105.31 |
77.00 |
|
| JINDAL SAW LIMITED (EQ) |
81.85 |
105.40 |
39.85 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1564.35 |
105.50 |
761.25 |
|
| RIBA TEXTILES LTD. (X) |
53.70 |
105.75 |
26.10 |
|
| T T LIMITED (EQ) |
49.40 |
105.83 |
24.00 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
419.90 |
105.83 |
204.00 |
|
| PACIFIC INDUSTRIES LTD. (X) |
136.95 |
105.94 |
66.50 |
|
| DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) |
348.50 |
105.97 |
169.20 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
78.30 |
106.05 |
38.00 |
|
| ABB INDIA LIMITED (EQ) |
1488.85 |
106.21 |
722.00 |
|
| EMAMI PAPER MILLS LIMITED (EQ) |
99.30 |
106.44 |
48.10 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
54.30 |
106.46 |
26.30 |
|
| PSP PROJECTS LIMITED (EQ) |
479.55 |
106.70 |
232.00 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
223.25 |
106.71 |
108.00 |
|
| HDFC BANK LIMITED (EQ) |
1530.00 |
107.11 |
738.75 |
|
| NATCO PHARMA LIMITED (EQ) |
833.80 |
107.13 |
402.55 |
|
| LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) |
48.90 |
107.20 |
23.60 |
|
| POWERINDIA (EQ) |
1409.55 |
107.29 |
680.00 |
|
| MAJESTIC AUTO LTD.-$ (X) |
111.95 |
107.31 |
54.00 |
|
| WENDT (INDIA) LIMITED (EQ) |
3341.10 |
107.39 |
1611.00 |
|
| VINDHYA TELELINKS LIMITED (EQ) |
821.10 |
107.48 |
395.75 |
|
| SIRCA PAINTS INDIA LIMITED (BE) |
326.60 |
107.50 |
157.40 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
83.00 |
107.50 |
40.00 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
962.85 |
107.96 |
463.00 |
|
| MMP INDUSTRIES LIMITED (EQ) |
91.40 |
107.96 |
43.95 |
|
| EBANK (EQ) |
3813.00 |
108.13 |
1832.01 |
|
| NDRAUTO (EQ) |
226.30 |
108.19 |
108.70 |
|
| IVZINNIFTY (EQ) |
1620.00 |
108.23 |
778.00 |
|
| IIFL SECURITIES LIMITED (EQ) |
54.35 |
108.24 |
26.10 |
|
| STAR PAPER MILLS LIMITED (EQ) |
124.95 |
108.25 |
60.00 |
|
| PRIME SECURITIES LIMITED (EQ) |
51.45 |
108.30 |
24.70 |
|
| SETFNIFBK (EQ) |
352.17 |
108.38 |
169.00 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
602.55 |
108.46 |
289.05 |
|
| CREST VENTURES LIMITED (EQ) |
91.85 |
108.51 |
44.05 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
284.80 |
108.57 |
136.55 |
|
| BF INVESTMENT LIMITED (EQ) |
315.10 |
108.68 |
151.00 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
78.30 |
108.80 |
37.50 |
|
| INFRABEES (EQ) |
438.80 |
108.95 |
210.00 |
|
| BANKBEES (EQ) |
354.57 |
109.12 |
169.55 |
|
| INOX LEISURE LIMITED (EQ) |
331.30 |
109.15 |
158.40 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
170.20 |
109.48 |
81.25 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1910.60 |
109.50 |
912.00 |
|
| IDFC SENSEX ETF (B) |
521.65 |
109.57 |
248.92 |
|
| SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
169.90 |
109.75 |
81.00 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
298.00 |
109.86 |
142.00 |
|
| LUX INDUSTRIES LIMITED (EQ) |
1709.35 |
109.94 |
814.20 |
|
| TV TODAY NETWORK LIMITED (EQ) |
268.50 |
110.51 |
127.55 |
|
| KSB LIMITED (EQ) |
813.40 |
110.73 |
386.00 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
917.00 |
110.90 |
434.80 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
717.25 |
110.96 |
340.00 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
61.40 |
111.00 |
29.10 |
|
| VIRAT INDUSTRIES LTD. (X) |
40.85 |
111.11 |
19.35 |
|
| TYROON TEA CO.LTD. (X) |
46.45 |
111.14 |
22.00 |
|
| KOTAKBKETF (EQ) |
353.29 |
111.55 |
167.00 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
246.95 |
111.88 |
116.55 |
|
| KRBL LIMITED (EQ) |
194.95 |
111.90 |
92.00 |
|
| LAUREL ORGANICS LTD. (X) |
41.40 |
112.31 |
19.50 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
288.75 |
112.32 |
136.00 |
|
| FRESHTROP FRUITS LTD. (X) |
76.45 |
112.36 |
36.00 |
|
| BSE LIMITED (EQ) |
585.00 |
112.73 |
275.00 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3204.05 |
112.75 |
1506.00 |
|
| TTK HEALTHCARE LIMITED (EQ) |
554.30 |
113.19 |
260.00 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
942.30 |
113.24 |
441.90 |
|
| TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
61.35 |
113.39 |
28.75 |
|
| ICICIBANKN (EQ) |
350.76 |
113.46 |
164.32 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
410.25 |
113.56 |
192.10 |
|
| COSCO (INDIA) LTD.-$ (X) |
108.40 |
113.60 |
50.75 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
132.55 |
113.79 |
62.00 |
|
| SBICARD (EQ) |
1058.45 |
113.83 |
495.00 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
483.50 |
113.84 |
226.10 |
|
| NPBET (EQ) |
188.48 |
113.91 |
88.11 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1072.30 |
113.93 |
501.25 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
933.85 |
113.96 |
436.45 |
|
| AARON (EQ) |
58.35 |
114.13 |
27.25 |
|
| ESAB INDIA LIMITED (EQ) |
1859.80 |
114.29 |
867.90 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
92.15 |
114.30 |
43.00 |
|
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1018.35 |
114.39 |
475.00 |
|
| BF UTILITIES LIMITED (EQ) |
287.60 |
114.47 |
134.10 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
152.25 |
115.04 |
70.80 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
3496.90 |
115.06 |
1626.00 |
|
| JAMES WARREN TEA LTD (X) |
129.15 |
115.25 |
60.00 |
|
| INDAG RUBBER LTD.-$ (X) |
98.85 |
115.36 |
45.90 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
118.45 |
115.36 |
55.00 |
|
| BAJAJ AUTO LIMITED (EQ) |
3852.85 |
115.41 |
1788.65 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
68.95 |
115.47 |
32.00 |
|
| BHARTIYA INTERNATIONAL LIMITED (EQ) |
149.75 |
115.62 |
69.45 |
|
| NMDC LIMITED (EQ) |
132.90 |
115.92 |
61.55 |
|
| MACHINO PLASTICS LTD.-$ (X) |
90.35 |
116.15 |
41.80 |
|
| CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
396.25 |
116.23 |
183.25 |
|
| ARTEMIS MEDICARE SERVICES LIMITED (EQ) |
230.80 |
116.31 |
106.70 |
|
| GREAVES COTTON LIMITED (EQ) |
142.80 |
116.36 |
66.00 |
|
| VARUN BEVERAGES LIMITED (EQ) |
1043.50 |
116.40 |
482.20 |
|
| VINATI ORGANICS LIMITED (EQ) |
1409.80 |
116.46 |
651.30 |
|
| RALLIS INDIA LIMITED (EQ) |
270.65 |
116.52 |
125.00 |
|
| SANMIT INFRA LIMITED (X) |
105.85 |
116.68 |
48.85 |
|
| CANARA BANK (EQ) |
159.60 |
116.70 |
73.65 |
|
| GOCL CORPORATION LIMITED (EQ) |
234.05 |
116.81 |
107.95 |
|
| ICICIBANKP (EQ) |
186.56 |
117.06 |
85.95 |
|
| N R AGARWAL INDUSTRIES LIMITED (EQ) |
268.05 |
117.40 |
123.30 |
|
| BIMETAL BEARINGS LTD.-$ (X) |
338.40 |
117.55 |
155.55 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
67.70 |
117.68 |
31.10 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
609.55 |
117.70 |
280.00 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
131.95 |
118.10 |
60.50 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
92.40 |
118.18 |
42.35 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
467.05 |
118.25 |
214.00 |
|
| INDO-NATIONAL LIMITED (EQ) |
739.70 |
118.46 |
338.60 |
|
| KOTAKPSUBK (EQ) |
230.50 |
118.48 |
105.50 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
317.45 |
118.63 |
145.20 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
442.25 |
118.94 |
202.00 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
119.00 |
119.15 |
54.30 |
|
| VIP INDUSTRIES LIMITED (EQ) |
411.40 |
119.24 |
187.65 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
452.65 |
119.31 |
206.40 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
70.00 |
119.44 |
31.90 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
698.05 |
120.90 |
316.00 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
904.95 |
120.94 |
409.60 |
|
| ABSLBANETF (EQ) |
356.17 |
120.94 |
161.21 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
295.35 |
120.99 |
133.65 |
|
| LKP FINANCE LIMITED (X) |
102.55 |
121.01 |
46.40 |
|
| TRF LIMITED (EQ) |
99.80 |
121.04 |
45.15 |
|
| D-LINK (INDIA) LIMITED (EQ) |
108.55 |
121.08 |
49.10 |
|
| BHARAT RASAYAN LIMITED (EQ) |
9954.20 |
121.20 |
4500.00 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
168.25 |
121.24 |
76.05 |
|
| SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
157.00 |
121.28 |
70.95 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1463.55 |
121.41 |
661.00 |
|
| STEELCAST LTD. (X) |
139.55 |
121.51 |
63.00 |
|
| ANDHRAPAP (EQ) |
248.35 |
121.74 |
112.00 |
|
| PARAG MILK FOODS LIMITED (EQ) |
107.55 |
121.75 |
48.50 |
|
| SNOWMAN LOGISTICS LIMITED (EQ) |
53.35 |
121.83 |
24.05 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
1010.05 |
121.99 |
455.00 |
|
| PBM POLYTEX LTD.-$ (X) |
53.30 |
122.08 |
24.00 |
|
| BENGAL TEA & FABRICS LTD. (X) |
42.20 |
122.11 |
19.00 |
|
| JOCIL LIMITED (EQ) |
157.80 |
122.41 |
70.95 |
|
| RELIANCE ETF SENSEX (B) |
542.65 |
122.44 |
243.95 |
|
| SIYARAM SILK MILLS LIMITED (EQ) |
208.40 |
122.89 |
93.50 |
|
| NETF (EQ) |
173.50 |
122.98 |
77.81 |
|
| IGARASHI MOTORS INDIA LIMITED (EQ) |
333.85 |
123.24 |
149.55 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
216.95 |
123.66 |
97.00 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
61.10 |
123.81 |
27.30 |
|
| JINDAL WORLDWIDE LTD. (B) |
54.85 |
123.88 |
24.50 |
|
| FORCE MOTORS LTD (EQ) |
1323.75 |
123.91 |
591.20 |
|
| BANK OF BARODA (EQ) |
80.65 |
124.03 |
36.00 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
1054.05 |
124.27 |
470.00 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
591.40 |
124.53 |
263.40 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
213.40 |
124.63 |
95.00 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1202.00 |
124.67 |
535.00 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
568.60 |
124.74 |
253.00 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
166.90 |
124.78 |
74.25 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
284.30 |
125.01 |
126.35 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
157.55 |
125.07 |
70.00 |
|
| SKY INDUSTRIES LTD.-$ (X) |
42.10 |
125.13 |
18.70 |
|
| LIBERTY SHOES LIMITED (EQ) |
143.10 |
125.18 |
63.55 |
|
| RTS POWER CORPORATION LTD. (X) |
41.35 |
125.34 |
18.35 |
|
| METROGLOBAL LIMITED (X) |
58.85 |
125.48 |
26.10 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
58.00 |
125.68 |
25.70 |
|
| CAPITAL TRUST LIMITED (EQ) |
100.25 |
125.79 |
44.40 |
|
| INTERGLOBE AVIATION LIMITED (EQ) |
1742.00 |
125.85 |
771.30 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
52.00 |
126.09 |
23.00 |
|
| RKEC (EQ) |
59.25 |
126.15 |
26.20 |
|
| IBMFNIFTY (EQ) |
154.05 |
126.24 |
68.09 |
|
| BAL PHARMA LIMITED (EQ) |
52.05 |
126.30 |
23.00 |
|
| GAIL (INDIA) LIMITED (EQ) |
147.15 |
126.38 |
65.00 |
|
| RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2692.40 |
126.48 |
1188.80 |
|
| CIPLA LIMITED (EQ) |
805.15 |
126.61 |
355.30 |
|
| CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
107.90 |
126.68 |
47.60 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
569.40 |
126.85 |
251.00 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
657.90 |
126.90 |
289.95 |
|
| DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
190.60 |
127.04 |
83.95 |
|
| SANGAM (INDIA) LIMITED (BE) |
73.45 |
127.05 |
32.35 |
|
| SHARIABEES (EQ) |
358.69 |
127.09 |
157.95 |
|
| ICICI BANK LIMITED (EQ) |
609.45 |
127.15 |
268.30 |
|
| MODISON METALS LTD.-$ (X) |
50.10 |
127.21 |
22.05 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
73.95 |
127.54 |
32.50 |
|
| BANDHAN BANK LIMITED (EQ) |
346.35 |
127.56 |
152.20 |
|
| MENON BEARINGS LIMITED (EQ) |
59.65 |
127.67 |
26.20 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
467.15 |
127.82 |
205.05 |
|
| SRF LIMITED (EQ) |
5624.45 |
127.93 |
2467.65 |
|
| UMANG DAIRIES LIMITED (EQ) |
62.80 |
127.95 |
27.55 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
404.30 |
128.03 |
177.30 |
|
| ORIENTAL VENEER PRODUCTS LTD. (X) |
56.80 |
128.11 |
24.90 |
|
| PANACEA BIOTEC LIMITED (EQ) |
196.15 |
128.21 |
85.95 |
|
| YUKEN INDIA LTD.-$ (X) |
482.85 |
128.35 |
211.45 |
|
| ATUL LIMITED (EQ) |
6682.00 |
128.59 |
2923.20 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
103.30 |
128.79 |
45.15 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
183.05 |
128.81 |
80.00 |
|
| SHALIBHADRA FINANCE LTD. (X) |
79.70 |
129.02 |
34.80 |
|
| MAZDA LIMITED (EQ) |
521.15 |
129.03 |
227.55 |
|
| RAM RATNA WIRES LTD.-$ (X) |
91.70 |
129.25 |
40.00 |
|
| BLUE STAR LIMITED (EQ) |
937.70 |
129.32 |
408.90 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
45.90 |
129.50 |
20.00 |
|
| TAMBOLI CAPITAL LTD. (X) |
56.35 |
129.53 |
24.55 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2358.60 |
129.54 |
1027.55 |
|
| OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
114.95 |
129.90 |
50.00 |
|
| EXCEL INDUSTRIES LIMITED (EQ) |
863.40 |
129.93 |
375.50 |
|
| DEN NETWORKS LIMITED (EQ) |
58.75 |
130.39 |
25.50 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
703.50 |
130.50 |
305.20 |
|
| NATIONAL PEROXIDE LTD. (A) |
1893.65 |
130.55 |
821.35 |
|
| MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
57.05 |
130.97 |
24.70 |
|
| GMM PFAUDLER LIMITED (EQ) |
4199.05 |
130.98 |
1817.95 |
|
| SAFARI INDUSTRIES (INDIA) LTD. (A) |
682.50 |
131.00 |
295.45 |
|
| PG FOILS LTD. (X) |
85.30 |
131.17 |
36.90 |
|
| BIRLA CORPORATION LIMITED (EQ) |
860.95 |
131.31 |
372.20 |
|
| HPL ELECTRIC & POWER LIMITED (EQ) |
42.55 |
131.88 |
18.35 |
|
| FORBES & COMPANY LTD.-$ (B) |
1490.85 |
132.22 |
642.00 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
700.75 |
132.38 |
301.55 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
87.25 |
132.67 |
37.50 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
106.80 |
132.68 |
45.90 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
6727.75 |
132.68 |
2891.45 |
|
| JAI CORP LIMITED (EQ) |
100.10 |
132.79 |
43.00 |
|
| JK AGRI GENETICS LTD (X) |
673.50 |
132.80 |
289.30 |
|
| KIRAN VYAPAR LTD (X) |
95.80 |
132.81 |
41.15 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
46909.25 |
132.82 |
20148.60 |
|
| KALPATARU POWER TRANSMISSION LIMITED (EQ) |
394.75 |
132.89 |
169.50 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
46.95 |
133.00 |
20.15 |
|
| ELANTAS BECK INDIA LTD.-$ (A) |
3684.30 |
133.18 |
1580.00 |
|
| BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
83.95 |
133.19 |
36.00 |
|
| HERITAGE FOODS LIMITED (A) |
342.10 |
133.20 |
146.70 |
|
| PONDY OXIDES & CHEMICALS LTD. (X) |
235.85 |
133.28 |
101.10 |
|
| PI INDUSTRIES LIMITED (EQ) |
2263.30 |
133.31 |
970.10 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
101.00 |
133.53 |
43.25 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
97.75 |
133.57 |
41.85 |
|
| JSW ENERGY LIMITED (EQ) |
81.20 |
133.67 |
34.75 |
|
| PTC INDIA LIMITED (EQ) |
75.75 |
133.80 |
32.40 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
391.00 |
133.92 |
167.15 |
|
| V-MART RETAIL LIMITED (EQ) |
2807.25 |
133.94 |
1200.00 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6810.30 |
134.03 |
2910.00 |
|
| ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) |
57.40 |
134.29 |
24.50 |
|
| ROTO PUMPS LTD. (X) |
138.35 |
134.49 |
59.00 |
|
| PAUL MERCHANTS LTD (X) |
1243.00 |
134.53 |
530.00 |
|
| KWALITY PHARMACEUTICALS LTD (M) |
59.95 |
134.64 |
25.55 |
|
| ICICIMCAP (EQ) |
88.23 |
134.65 |
37.60 |
|
| HERO MOTOCORP LIMITED (EQ) |
3461.70 |
134.69 |
1475.00 |
|
| CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
513.30 |
134.81 |
218.60 |
|
| CMI FPE LTD.-$ (X) |
799.20 |
135.06 |
340.00 |
|
| SHANTHI GEARS LIMITED (EQ) |
130.55 |
135.23 |
55.50 |
|
| JINDAL WORLDWIDE LIMITED (EQ) |
54.70 |
135.27 |
23.25 |
|
| GE T&D INDIA LIMITED (EQ) |
136.55 |
135.43 |
58.00 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
436.25 |
135.49 |
185.25 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
895.15 |
135.57 |
380.00 |
|
| SUNTECK REALTY LIMITED (EQ) |
341.80 |
135.72 |
145.00 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
682.85 |
135.79 |
289.60 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1601.10 |
135.80 |
679.00 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
242.90 |
135.83 |
103.00 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
301.90 |
135.86 |
128.00 |
|
| SWASTIKA INVESTMART LTD. (XT) |
135.00 |
136.01 |
57.20 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
65.85 |
136.02 |
27.90 |
|
| DE NORA INDIA LIMITED (EQ) |
260.55 |
136.22 |
110.30 |
|
| AVADH SUGAR & ENERGY LIMITED (EQ) |
209.15 |
136.33 |
88.50 |
|
| HERITAGE FOODS LIMITED (EQ) |
344.05 |
136.46 |
145.50 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
57.75 |
136.68 |
24.40 |
|
| POLYCAB INDIA LIMITED (EQ) |
1350.25 |
136.89 |
570.00 |
|
| KEI INDUSTRIES LIMITED (EQ) |
494.05 |
137.18 |
208.30 |
|
| HIPOLIN LTD. (XT) |
42.00 |
137.29 |
17.70 |
|
| RANE HOLDINGS LIMITED (EQ) |
664.70 |
137.39 |
280.00 |
|
| ALKALI METALS LIMITED (EQ) |
52.35 |
137.95 |
22.00 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
108.35 |
138.13 |
45.50 |
|
| BANARAS BEADS LIMITED (EQ) |
54.80 |
138.26 |
23.00 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
428.70 |
138.50 |
179.75 |
|
| AGRO TECH FOODS LIMITED (EQ) |
830.75 |
138.58 |
348.20 |
|
| RBL BANK LIMITED (EQ) |
242.35 |
138.65 |
101.55 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
243.55 |
138.66 |
102.05 |
|
| BGR ENERGY SYSTEMS LIMITED (EQ) |
45.40 |
138.95 |
19.00 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2990.00 |
139.20 |
1250.00 |
|
| KCP LIMITED (EQ) |
83.80 |
139.43 |
35.00 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
391.45 |
140.08 |
163.05 |
|
| WELSPUN CORP LIMITED (EQ) |
132.15 |
140.27 |
55.00 |
|
| SANGHVI MOVERS LIMITED (EQ) |
103.10 |
140.33 |
42.90 |
|
| CL EDUCATE LIMITED (EQ) |
67.80 |
140.43 |
28.20 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3414.95 |
141.28 |
1415.35 |
|
| VOLTAS LIMITED (EQ) |
1031.55 |
141.33 |
427.45 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
196.75 |
141.41 |
81.50 |
|
| TRENT LIMITED (EQ) |
881.40 |
141.48 |
365.00 |
|
| MAGADH SUGAR & ENERGY LIMITED (EQ) |
119.90 |
141.73 |
49.60 |
|
| GRINDWELL NORTON LIMITED (EQ) |
903.20 |
141.79 |
373.55 |
|
| SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
136.15 |
141.83 |
56.30 |
|
| KAYEL SECURITIES LTD (XT) |
91.95 |
141.97 |
38.00 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
174.30 |
142.25 |
71.95 |
|
| SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
81.90 |
142.31 |
33.80 |
|
| LUMAX INDUSTRIES LIMITED (EQ) |
1644.70 |
142.65 |
677.80 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
145.60 |
142.67 |
60.00 |
|
| DFM FOODS LIMITED (EQ) |
373.80 |
142.73 |
154.00 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
85.10 |
142.80 |
35.05 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
175.55 |
142.81 |
72.30 |
|
| DHABRIYA POLYWOOD LTD (B) |
58.50 |
143.24 |
24.05 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
124.80 |
143.27 |
51.30 |
|
| NRB BEARING LIMITED (EQ) |
116.80 |
143.33 |
48.00 |
|
| BIRLA CABLE LIMITED (EQ) |
60.70 |
143.78 |
24.90 |
|
| SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1524.05 |
143.85 |
625.00 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
310.45 |
143.87 |
127.30 |
|
| KIRI INDUSTRIES LIMITED (EQ) |
463.45 |
143.92 |
190.00 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
53.55 |
143.96 |
21.95 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
131.85 |
144.17 |
54.00 |
|
| MANGALAM CEMENT LIMITED (EQ) |
284.50 |
144.21 |
116.50 |
|
| JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
99.05 |
144.27 |
40.55 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1854.55 |
144.66 |
758.00 |
|
| THERMAX LIMITED (EQ) |
1394.60 |
144.67 |
570.00 |
|
| THE FEDERAL BANK LIMITED (EQ) |
87.35 |
144.68 |
35.70 |
|
| DIVYASHAKTI GRANITES LTD. (X) |
47.50 |
144.85 |
19.40 |
|
| RAMCO INDUSTRIES LIMITED (EQ) |
256.30 |
145.03 |
104.60 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
73.90 |
145.11 |
30.15 |
|
| TRIVENI TURBINE LIMITED (EQ) |
111.85 |
145.82 |
45.50 |
|
| BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3591.35 |
145.96 |
1460.15 |
|
| PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
223.85 |
145.99 |
91.00 |
|
| SAMKRG PISTONS & RINGS LTD.-$ (X) |
172.85 |
146.05 |
70.25 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
431.75 |
146.15 |
175.40 |
|
| UPL LIMITED (EQ) |
591.55 |
146.33 |
240.15 |
|
| INDITRADE CAPITAL LIMITED (X) |
42.90 |
146.55 |
17.40 |
|
| MERCURY LABORATORIES LTD (X) |
640.00 |
146.63 |
259.50 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
531.45 |
147.07 |
215.10 |
|
| FINOLEX CABLES LIMITED (EQ) |
401.55 |
147.26 |
162.40 |
|
| PLASTIBLENDS INDIA LIMITED (EQ) |
242.70 |
147.65 |
98.00 |
|
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
130.25 |
148.10 |
52.50 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
189.50 |
148.52 |
76.25 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
113.35 |
148.57 |
45.60 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
2178.70 |
148.81 |
875.65 |
|
| BHARAT DYNAMICS LIMITED (EQ) |
361.65 |
148.90 |
145.30 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1405.10 |
148.91 |
564.50 |
|
| KLRF LTD. (X) |
47.95 |
149.09 |
19.25 |
|
| MINDTREE LIMITED (EQ) |
1725.10 |
149.29 |
692.00 |
|
| PANCHSHEEL ORGANICS LTD. (XT) |
85.30 |
149.42 |
34.20 |
|
| S H KELKAR AND COMPANY LIMITED (EQ) |
118.60 |
149.68 |
47.50 |
|
| HAVELLS INDIA LIMITED (EQ) |
1116.80 |
149.82 |
447.05 |
|
| BAJAJ FINSERV LIMITED (EQ) |
9958.10 |
149.87 |
3985.30 |
|
| DYNAVISION LTD. (XT) |
67.75 |
150.00 |
27.10 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
46.55 |
150.27 |
18.60 |
|
| JK PAPER LIMITED (EQ) |
155.30 |
150.48 |
62.00 |
|
| INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1940.85 |
150.55 |
774.65 |
|
| TRITON VALVES LTD. (X) |
1012.55 |
150.57 |
404.10 |
|
| BASF INDIA LIMITED (EQ) |
2264.10 |
150.66 |
903.25 |
|
| OMAX AUTOS LIMITED (EQ) |
46.75 |
150.67 |
18.65 |
|
| ESCORTS LIMITED (EQ) |
1318.80 |
150.70 |
526.05 |
|
| A.K.CAPITAL SERVICES LTD. (X) |
383.20 |
150.79 |
152.80 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
941.50 |
150.90 |
375.25 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
251.15 |
151.02 |
100.05 |
|
| GOODRICKE GROUP LTD. (X) |
226.30 |
151.44 |
90.00 |
|
| SHARDA ISPAT LTD. (XT) |
59.80 |
151.79 |
23.75 |
|
| VARDHMAN HOLDINGS LIMITED (EQ) |
1871.60 |
152.44 |
741.40 |
|
| GEECEE VENTURES LIMITED (EQ) |
101.25 |
152.49 |
40.10 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
72.60 |
152.52 |
28.75 |
|
| RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
93.55 |
152.84 |
37.00 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
179.55 |
152.89 |
71.00 |
|
| BANK OF INDIA (EQ) |
76.90 |
152.96 |
30.40 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
184.60 |
153.22 |
72.90 |
|
| RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
410.90 |
153.25 |
162.25 |
|
| SUPER SALES INDIA LTD.-$ (X) |
458.15 |
153.26 |
180.90 |
|
| AMBIKA COTTON MILLS LIMITED (EQ) |
987.70 |
153.26 |
390.00 |
|
| HARITA SEATING SYSTEMS LIMITED (EQ) |
724.25 |
153.59 |
285.60 |
|
| RACHANA CAPITAL & SECURITIES LTD (X) |
43.65 |
153.78 |
17.20 |
|
| ECO RECYCLING LTD. (X) |
51.05 |
153.98 |
20.10 |
|
| CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
238.40 |
154.16 |
93.80 |
|
| SEAMEC LIMITED (EQ) |
478.95 |
154.69 |
188.05 |
|
| COMMERCIAL SYN BAGS LTD (T) |
92.00 |
154.85 |
36.10 |
|
| LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
82.30 |
155.19 |
32.25 |
|
| AXIS BANK LIMITED (EQ) |
730.75 |
155.51 |
286.00 |
|
| BANKA (EQ) |
71.35 |
155.73 |
27.90 |
|
| BHAGERIA INDUSTRIES LIMITED (EQ) |
166.10 |
155.74 |
64.95 |
|
| ION EXCHANGE (INDIA) LTD.-$ (A) |
1284.35 |
155.85 |
502.00 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
857.55 |
155.87 |
335.15 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
544.30 |
156.08 |
212.55 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
892.60 |
156.09 |
348.55 |
|
| PRICOL LIMITED (EQ) |
69.90 |
156.51 |
27.25 |
|
| GODHA (EQ) |
41.05 |
156.56 |
16.00 |
|
| STATE BANK OF INDIA (EQ) |
383.65 |
156.71 |
149.45 |
|
| KALYANI FORGE LIMITED (BE) |
212.85 |
156.76 |
82.90 |
|
| NAGA DHUNSERI GROUP LIMITED (EQ) |
770.60 |
156.87 |
300.00 |
|
| NILE LTD. (X) |
348.30 |
156.95 |
135.55 |
|
| DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
118.35 |
157.00 |
46.05 |
|
| GEEKAYWIRE (EQ) |
79.95 |
157.07 |
31.10 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
530.50 |
157.21 |
206.25 |
|
| TATA METALIKS LIMITED (EQ) |
792.55 |
157.32 |
308.00 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
618.95 |
157.79 |
240.10 |
|
| INFOSYS LIMITED (EQ) |
1316.70 |
158.56 |
509.25 |
|
| ACKNIT INDUSTRIES LTD. (X) |
91.30 |
158.64 |
35.30 |
|
| BODAL CHEMICALS LIMITED (EQ) |
88.00 |
158.82 |
34.00 |
|
| JTEKT INDIA LIMITED (EQ) |
90.85 |
158.83 |
35.10 |
|
| ANSAL BUILDWELL LTD.-$ (X) |
46.65 |
159.17 |
18.00 |
|
| MPHASIS LIMITED (EQ) |
1634.70 |
159.48 |
630.00 |
|
| BHARAT BIJLEE LIMITED (EQ) |
1103.45 |
159.67 |
424.95 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
1094.40 |
160.57 |
420.00 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
84.95 |
160.58 |
32.60 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
459.25 |
160.64 |
176.20 |
|
| THACKER & CO.LTD. (XT) |
214.00 |
160.82 |
82.05 |
|
| VIKRAM THERMO (INDIA) LTD. (X) |
163.35 |
161.36 |
62.50 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
102.05 |
161.67 |
39.00 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
177.15 |
162.06 |
67.60 |
|
| PNB GILTS LIMITED (EQ) |
53.20 |
162.07 |
20.30 |
|
| RSD FINANCE LTD (X) |
40.15 |
162.42 |
15.30 |
|
| BHARAT ELECTRONICS LIMITED (EQ) |
147.00 |
162.50 |
56.00 |
|
| ARROW GREENTECH LIMITED (BE) |
79.55 |
162.54 |
30.30 |
|
| BAJAJ HEALTHCARE LTD (B) |
486.35 |
162.89 |
185.00 |
|
| KHADIM INDIA LIMITED (EQ) |
171.50 |
163.04 |
65.20 |
|
| R.P.P. INFRA PROJECTS LIMITED (EQ) |
74.20 |
163.12 |
28.20 |
|
| KSE LTD.-$ (XT) |
2290.15 |
163.24 |
870.00 |
|
| GAURAV MERCANTILES LTD (XT) |
289.15 |
163.34 |
109.80 |
|
| MM RUBBER COMPANY LTD. (XT) |
57.95 |
163.41 |
22.00 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
4802.80 |
163.55 |
1822.35 |
|
| TITAGARH WAGONS LIMITED (EQ) |
53.90 |
163.57 |
20.45 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (X) |
55.35 |
163.57 |
21.00 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2622.65 |
163.58 |
995.00 |
|
| TECHNVISION VENTURES LTD. (XT) |
188.50 |
164.01 |
71.40 |
|
| WIPRO LIMITED (EQ) |
420.85 |
164.02 |
159.40 |
|
| SUPERHOUSE LIMITED (EQ) |
132.15 |
164.04 |
50.05 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
306.40 |
164.14 |
116.00 |
|
| SINGER INDIA LTD. (X) |
40.95 |
164.19 |
15.50 |
|
| RICO AUTO INDUSTRIES LIMITED (EQ) |
42.15 |
164.26 |
15.95 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2243.85 |
164.28 |
849.05 |
|
| RUCHIRA PAPERS LIMITED (EQ) |
71.10 |
164.31 |
26.90 |
|
| CEAT LIMITED (EQ) |
1586.05 |
164.34 |
600.00 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
162.20 |
164.38 |
61.35 |
|
| DOLLAR INDUSTRIES LIMITED (EQ) |
254.35 |
164.67 |
96.10 |
|
| DHUNSERI INVESTMENTS LIMITED (EQ) |
279.85 |
165.26 |
105.50 |
|
| NIRAV COMMERCIALS LTD. (X) |
364.15 |
165.32 |
137.25 |
|
| DHANUKA AGRITECH LIMITED (EQ) |
730.65 |
165.69 |
275.00 |
|
| UTTAM SUGAR MILLS LIMITED (EQ) |
104.55 |
165.69 |
39.35 |
|
| SHILP GRAVURES LTD.-$ (X) |
90.40 |
165.88 |
34.00 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
78.50 |
166.10 |
29.50 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
43.80 |
166.26 |
16.45 |
|
| EVEREST INDUSTRIES LIMITED (EQ) |
312.30 |
166.47 |
117.20 |
|
| ARFIN INDIA LTD (X) |
57.80 |
166.97 |
21.65 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
85.60 |
167.08 |
32.05 |
|
| RADICO KHAITAN LIMITED (EQ) |
588.25 |
167.39 |
220.00 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
355.65 |
167.51 |
132.95 |
|
| BHARAT SEATS LTD.-$ (X) |
77.85 |
167.53 |
29.10 |
|
| TATA COFFEE LIMITED (EQ) |
128.45 |
167.60 |
48.00 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
70.25 |
167.62 |
26.25 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
318.65 |
167.77 |
119.00 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
148.85 |
168.20 |
55.50 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1929.50 |
168.32 |
719.10 |
|
| HINDUSTAN ZINC LIMITED (EQ) |
311.45 |
168.38 |
116.05 |
|
| SAINT-GOBAIN SEKURIT INDIA LTD. (X) |
69.85 |
168.65 |
26.00 |
|
| SAURASHTRA CEMENT LTD. (X) |
61.80 |
168.70 |
23.00 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
524.10 |
168.77 |
195.00 |
|
| JETKING INFOTRAIN LTD. (X) |
43.55 |
168.83 |
16.20 |
|
| PURAVANKARA LIMITED (EQ) |
77.30 |
168.87 |
28.75 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
388.80 |
169.16 |
144.45 |
|
| RDB RASAYANS LTD. (X) |
62.35 |
169.33 |
23.15 |
|
| JAY BHARAT MARUTI LIMITED (EQ) |
242.65 |
169.61 |
90.00 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
2087.65 |
169.97 |
773.30 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
3073.05 |
169.98 |
1138.25 |
|
| SHALBY LIMITED (EQ) |
108.40 |
170.32 |
40.10 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1289.85 |
170.52 |
476.80 |
|
| GIC HOUSING FINANCE LIMITED (EQ) |
138.25 |
170.55 |
51.10 |
|
| DECCAN CEMENTS LIMITED (EQ) |
435.75 |
170.65 |
161.00 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
360.20 |
170.83 |
133.00 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
602.65 |
171.04 |
222.35 |
|
| HERCULES HOISTS LIMITED (EQ) |
124.75 |
171.20 |
46.00 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
60.75 |
171.21 |
22.40 |
|
| CSB BANK LIMITED (EQ) |
259.85 |
171.81 |
95.60 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
231.20 |
171.84 |
85.05 |
|
| SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
54.45 |
172.25 |
20.00 |
|
| TAYO ROLLS LTD.-$ (XT) |
48.20 |
172.32 |
17.70 |
|
| PEE CEE COSMA SOPE LTD. (X) |
120.55 |
172.43 |
44.25 |
|
| BHILWARA TEX-FIN LTD. (X) |
153.90 |
172.87 |
56.40 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
169.70 |
173.49 |
62.05 |
|
| BINNY LTD. (X) |
129.95 |
173.58 |
47.50 |
|
| SUVENPHAR (EQ) |
479.65 |
173.77 |
175.20 |
|
| THE ANDHRA SUGARS LIMITED (EQ) |
320.65 |
173.94 |
117.05 |
|
| AIMCO PESTICIDES LTD. (X) |
88.80 |
174.07 |
32.40 |
|
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
2879.50 |
175.01 |
1047.05 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
82.00 |
175.63 |
29.75 |
|
| ARIES AGRO LIMITED (EQ) |
93.80 |
175.88 |
34.00 |
|
| SUBROS LIMITED (EQ) |
324.85 |
175.88 |
117.75 |
|
| THANGAMAYIL JEWELLERY LIMITED (EQ) |
607.35 |
176.07 |
220.00 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
600.30 |
176.19 |
217.35 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
83.45 |
176.78 |
30.15 |
|
| SPICEJET LTD (EQ) |
84.95 |
177.16 |
30.65 |
|
| ADITYA BIRLA MONEY LIMITED (EQ) |
44.95 |
177.47 |
16.20 |
|
| DLF LIMITED (EQ) |
318.10 |
177.70 |
114.55 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
232.05 |
177.90 |
83.50 |
|
| MAWANA SUGARS LIMITED (EQ) |
41.85 |
178.07 |
15.05 |
|
| GALLANTT METAL LIMITED (EQ) |
47.90 |
178.49 |
17.20 |
|
| THE HI-TECH GEARS LIMITED (EQ) |
175.75 |
178.53 |
63.10 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2738.45 |
178.85 |
982.05 |
|
| GUJARAT GAS LIMITED (EQ) |
531.70 |
179.11 |
190.50 |
|
| ALLCARGO LOGISTICS LIMITED (EQ) |
135.85 |
179.53 |
48.60 |
|
| NEW DELHI TELEVISION LIMITED (EQ) |
53.40 |
179.58 |
19.10 |
|
| SALONA COTSPIN LIMITED (EQ) |
94.10 |
180.06 |
33.60 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
50.45 |
180.28 |
18.00 |
|
| MULTIBASE INDIA LTD. (X) |
196.25 |
180.36 |
70.00 |
|
| KDDL LIMITED (EQ) |
287.50 |
181.04 |
102.30 |
|
| NXTDIGITAL LIMITED (EQ) |
506.85 |
181.11 |
180.30 |
|
| AARVI (EQ) |
56.65 |
181.14 |
20.15 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2751.55 |
181.63 |
977.00 |
|
| BANCO PRODUCTS (I) LIMITED (EQ) |
152.45 |
181.79 |
54.10 |
|
| GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
44.95 |
181.82 |
15.95 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
504.35 |
181.84 |
178.95 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2749.75 |
182.01 |
975.05 |
|
| WPIL LTD. (X) |
613.55 |
182.03 |
217.55 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
403.30 |
182.13 |
142.95 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
48.70 |
182.32 |
17.25 |
|
| BANNARI AMMAN SUGARS LIMITED (EQ) |
1806.00 |
182.81 |
638.60 |
|
| ICEMAKE (EQ) |
72.55 |
182.85 |
25.65 |
|
| ROXY EXPORTS LTD (XT) |
47.00 |
183.13 |
16.60 |
|
| JAYANT AGRO ORGANICS LIMITED (EQ) |
142.15 |
183.45 |
50.15 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
859.75 |
183.51 |
303.25 |
|
| CENLUB INDUSTRIES LTD. (X) |
56.75 |
183.75 |
20.00 |
|
| CENTURY ENKA LIMITED (EQ) |
268.25 |
183.86 |
94.50 |
|
| ITI LIMITED (EQ) |
127.30 |
184.15 |
44.80 |
|
| HIKAL LIMITED (EQ) |
161.80 |
184.36 |
56.90 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
282.40 |
184.53 |
99.25 |
|
| VENKY'S (INDIA) LIMITED (EQ) |
1652.90 |
184.93 |
580.10 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
179.80 |
184.94 |
63.10 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
203.45 |
184.94 |
71.40 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
179.55 |
185.00 |
63.00 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
52.45 |
185.05 |
18.40 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1175.45 |
185.30 |
412.00 |
|
| THE ANUP ENGINEERING LIMITED (EQ) |
642.15 |
185.34 |
225.05 |
|
| D P WIRES LIMITED (EQ) |
117.55 |
185.66 |
41.15 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
710.10 |
185.75 |
248.50 |
|
| NELCAST LIMITED (EQ) |
66.30 |
185.78 |
23.20 |
|
| IP RINGS LTD.-$ (X) |
83.75 |
185.84 |
29.30 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2466.10 |
185.89 |
862.60 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
231.60 |
185.93 |
81.00 |
|
| AVANTEL LTD. (X) |
401.20 |
186.57 |
140.00 |
|
| SHIVA TEXYARN LIMITED (EQ) |
132.30 |
186.67 |
46.15 |
|
| CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
201.40 |
186.89 |
70.20 |
|
| GSS INFOTECH LIMITED (EQ) |
53.10 |
187.03 |
18.50 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
113.45 |
187.22 |
39.50 |
|
| JSW HOLDINGS LIMITED (EQ) |
3737.40 |
187.49 |
1300.00 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2546.80 |
187.77 |
885.00 |
|
| JUNCTION FABRICS AND APPARELS LTD (B) |
95.00 |
187.88 |
33.00 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
53.70 |
187.94 |
18.65 |
|
| GOKALDAS EXPORTS LIMITED (EQ) |
80.05 |
187.95 |
27.80 |
|
| MUNJAL SHOWA LIMITED (EQ) |
155.60 |
188.15 |
54.00 |
|
| SUTLEJ TEXTILES & INDUSTRIES LTD. (B) |
44.40 |
188.31 |
15.40 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
568.90 |
188.49 |
197.20 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
71.90 |
188.76 |
24.90 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1198.75 |
188.86 |
415.00 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
40.60 |
188.97 |
14.05 |
|
| LOVABLE LINGERIE LIMITED (EQ) |
92.15 |
189.32 |
31.85 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
467.95 |
189.48 |
161.65 |
|
| WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
65.15 |
189.56 |
22.50 |
|
| ALICON CASTALLOY LIMITED (EQ) |
455.70 |
190.07 |
157.10 |
|
| SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
44.10 |
190.13 |
15.20 |
|
| TPL PLASTECH LIMITED (EQ) |
164.55 |
190.47 |
56.65 |
|
| BINNY MILLS LTD. (X) |
73.80 |
191.12 |
25.35 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
622.65 |
191.37 |
213.70 |
|
| DHAMPUR SUGAR MILLS LIMITED (EQ) |
191.05 |
191.46 |
65.55 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
313.05 |
191.89 |
107.25 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
201.50 |
192.24 |
68.95 |
|
| TATA STEEL LIMITED (EQ) |
733.30 |
192.33 |
250.85 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1289.20 |
193.00 |
440.00 |
|
| MALLCOM (INDIA) LTD (X) |
389.35 |
193.07 |
132.85 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
190.90 |
193.47 |
65.05 |
|
| RANE BRAKE LINING LIMITED (EQ) |
845.80 |
193.63 |
288.05 |
|
| ARTSON ENGINEERING LTD. (X) |
53.50 |
193.96 |
18.20 |
|
| AKG (EQ) |
97.05 |
194.09 |
33.00 |
|
| M3 GLOBAL FINANCE LTD (X) |
64.30 |
194.95 |
21.80 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
363.05 |
195.04 |
123.05 |
|
| FIEM INDUSTRIES LIMITED (EQ) |
600.55 |
195.40 |
203.30 |
|
| IFB AGRO INDUSTRIES LIMITED (EQ) |
425.90 |
195.76 |
144.00 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
431.10 |
195.98 |
145.65 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
237.05 |
196.31 |
80.00 |
|
| ASHIANA HOUSING LIMITED (EQ) |
115.65 |
196.54 |
39.00 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1497.65 |
196.56 |
505.00 |
|
| ASTRAL POLY TECHNIK LIMITED (EQ) |
2214.25 |
196.96 |
745.65 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
44.55 |
197.00 |
15.00 |
|
| ORIENT CEMENT LIMITED (EQ) |
104.25 |
197.01 |
35.10 |
|
| DECCAN CEMENTS LTD.-$ (B) |
435.60 |
197.14 |
146.60 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
55.15 |
197.30 |
18.55 |
|
| BHARAT FORGE LIMITED (EQ) |
617.70 |
197.69 |
207.50 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
459.50 |
198.28 |
154.05 |
|
| PREMIER EXPLOSIVES LIMITED (EQ) |
164.45 |
198.46 |
55.10 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
653.60 |
198.52 |
218.95 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
41.50 |
198.56 |
13.90 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
862.80 |
198.70 |
288.85 |
|
| TARMAT LIMITED (EQ) |
55.45 |
198.92 |
18.55 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
88.10 |
199.66 |
29.40 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
69.10 |
199.78 |
23.05 |
|
| AURIONPRO SOLUTIONS LIMITED (EQ) |
81.80 |
200.74 |
27.20 |
|
| EQUITAS HOLDINGS LIMITED (EQ) |
97.80 |
200.92 |
32.50 |
|
| MOLD-TEK PACKAGING LIMITED (EQ) |
410.10 |
201.54 |
136.00 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
130.10 |
201.86 |
43.10 |
|
| SIL INVESTMENTS LIMITED (EQ) |
205.80 |
202.65 |
68.00 |
|
| DCM SHRIRAM LIMITED (EQ) |
522.45 |
202.69 |
172.60 |
|
| TEJNAKSH HEALTHCARE LTD (B) |
69.55 |
203.05 |
22.95 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
2055.15 |
203.10 |
678.05 |
|
| S. P. APPARELS LIMITED (EQ) |
172.10 |
203.26 |
56.75 |
|
| POCL ENTERPRISES LTD (XT) |
43.25 |
203.51 |
14.25 |
|
| HARRISONS MALAYALAM LIMITED (EQ) |
133.55 |
203.52 |
44.00 |
|
| SAGAR CEMENTS LIMITED (EQ) |
717.75 |
203.75 |
236.30 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
350.15 |
204.08 |
115.15 |
|
| JASH ENGINEERING LIMITED (EQ) |
278.80 |
204.37 |
91.60 |
|
| CUMMINS INDIA LIMITED (EQ) |
853.70 |
204.89 |
280.00 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
185.50 |
205.10 |
60.80 |
|
| BAJAJ FINANCE LIMITED (EQ) |
5444.90 |
205.38 |
1783.00 |
|
| TCPL PACKAGING LIMITED (EQ) |
397.25 |
205.58 |
130.00 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
524.60 |
205.71 |
171.60 |
|
| EVEREST ORGANICS LTD. (X) |
244.65 |
205.81 |
80.00 |
|
| GRANULES INDIA LIMITED (EQ) |
349.10 |
205.96 |
114.10 |
|
| RUBFILA INTERNATIONAL LTD. (X) |
61.55 |
206.22 |
20.10 |
|
| ULTRAMARINE & PIGMENTS LTD.-$ (X) |
315.55 |
206.36 |
103.00 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
113.55 |
206.48 |
37.05 |
|
| JSW STEEL LIMITED (EQ) |
406.40 |
206.72 |
132.50 |
|
| LEMON TREE HOTELS LIMITED (EQ) |
43.10 |
206.76 |
14.05 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
181.50 |
207.11 |
59.10 |
|
| SHILCHAR TECHNOLOGIES LTD. (X) |
215.00 |
207.14 |
70.00 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
171.05 |
207.37 |
55.65 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
65.50 |
207.51 |
21.30 |
|
| 5PAISA CAPITAL LIMITED (EQ) |
276.95 |
207.72 |
90.00 |
|
| DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
277.45 |
208.28 |
90.00 |
|
| SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
142.00 |
208.70 |
46.00 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
296.60 |
208.96 |
96.00 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
114.40 |
209.19 |
37.00 |
|
| VAKRANGEE LIMITED (EQ) |
53.05 |
209.33 |
17.15 |
|
| ECLERX SERVICES LIMITED (EQ) |
990.10 |
209.41 |
320.00 |
|
| PRECISION WIRES INDIA LIMITED (EQ) |
191.95 |
209.60 |
62.00 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
146.25 |
209.85 |
47.20 |
|
| SADBHAV ENGINEERING LIMITED (EQ) |
72.25 |
210.75 |
23.25 |
|
| MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
182.15 |
210.84 |
58.60 |
|
| ASM TECHNOLOGIES LTD. (XT) |
153.35 |
211.69 |
49.20 |
|
| SAMRAT PHARMACHEM LTD.-$ (X) |
146.85 |
211.78 |
47.10 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
502.15 |
211.89 |
161.00 |
|
| FAZE THREE LTD.-$ (X) |
63.50 |
212.04 |
20.35 |
|
| TATA STEEL BSL LIMITED (EQ) |
47.15 |
212.25 |
15.10 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
4945.20 |
212.77 |
1581.10 |
|
| VIVO BIO TECH LTD. (X) |
54.75 |
212.86 |
17.50 |
|
| GNA AXLES LIMITED (EQ) |
394.70 |
212.88 |
126.15 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
333.60 |
213.24 |
106.50 |
|
| HINDUSTAN COMPOSITES LIMITED (EQ) |
297.45 |
213.27 |
94.95 |
|
| HINDUSTAN COMPOSITES LTD. (B) |
298.50 |
213.55 |
95.20 |
|
| VIMTA LABS LIMITED (EQ) |
161.80 |
214.17 |
51.50 |
|
| AMAL LTD. (X) |
248.50 |
214.36 |
79.05 |
|
| RUPA & COMPANY LIMITED (EQ) |
316.25 |
214.68 |
100.50 |
|
| TALBROS ENGINEERING LTD (XT) |
161.85 |
215.19 |
51.35 |
|
| KARUR VYSYA BANK LIMITED (EQ) |
59.10 |
215.20 |
18.75 |
|
| MYSORE PETRO CHEMICALS LTD.-$ (X) |
75.65 |
215.21 |
24.00 |
|
| INDIA GLYCOLS LIMITED (EQ) |
552.60 |
215.23 |
175.30 |
|
| K.P.R. MILL LIMITED (EQ) |
985.30 |
215.45 |
312.35 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
6316.50 |
215.83 |
2000.00 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
286.40 |
216.46 |
90.50 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1924.45 |
217.12 |
606.85 |
|
| NAVKAR CORPORATION LIMITED (EQ) |
41.55 |
217.18 |
13.10 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
914.95 |
217.69 |
288.00 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3845.15 |
217.78 |
1210.00 |
|
| SNL BEARINGS LTD. (X) |
207.70 |
218.31 |
65.25 |
|
| RSWM LIMITED (EQ) |
175.45 |
219.00 |
55.00 |
|
| GABRIEL INDIA LIMITED (EQ) |
126.10 |
219.24 |
39.50 |
|
| BEML LIMITED (EQ) |
1180.00 |
219.35 |
369.50 |
|
| SAGARSOFT (INDIA) LTD (X) |
80.00 |
219.36 |
25.05 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
51.30 |
220.63 |
16.00 |
|
| MM FORGINGS LIMITED (EQ) |
481.45 |
220.86 |
150.05 |
|
| SAKSOFT LIMITED (EQ) |
343.45 |
220.98 |
107.00 |
|
| GATI LIMITED (EQ) |
113.25 |
221.28 |
35.25 |
|
| SHARDA CROPCHEM LIMITED (EQ) |
319.50 |
221.43 |
99.40 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
307.45 |
221.77 |
95.55 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
45.15 |
222.50 |
14.00 |
|
| DELTA CORP LIMITED (EQ) |
173.55 |
222.58 |
53.80 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
337.80 |
222.64 |
104.70 |
|
| GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
96.15 |
222.65 |
29.80 |
|
| TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
92.45 |
222.69 |
28.65 |
|
| RAGHAV RAMMING MASS LTD (T) |
245.25 |
222.70 |
76.00 |
|
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
76.65 |
222.74 |
23.75 |
|
| ADANI POWER LIMITED (EQ) |
74.35 |
223.26 |
23.00 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
867.45 |
223.68 |
268.00 |
|
| GANESH BENZOPLAST LTD. (X) |
69.65 |
224.71 |
21.45 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
163.10 |
225.55 |
50.10 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
220.00 |
226.17 |
67.45 |
|
| SONATA SOFTWARE LIMITED (EQ) |
480.35 |
226.21 |
147.25 |
|
| INDIABULLS REAL ESTATE LIMITED (EQ) |
120.10 |
226.36 |
36.80 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
112.00 |
226.53 |
34.30 |
|
| COSMO FILMS LIMITED (EQ) |
606.60 |
226.83 |
185.60 |
|
| ULTRACAB (INDIA) LTD (B) |
125.25 |
227.02 |
38.30 |
|
| UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) |
60.50 |
227.03 |
18.50 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
343.60 |
227.39 |
104.95 |
|
| HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
101.55 |
227.58 |
31.00 |
|
| MPS LIMITED (EQ) |
504.70 |
227.73 |
154.00 |
|
| SASTASUNDAR VENTURES LIMITED (EQ) |
127.25 |
228.81 |
38.70 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
70.75 |
229.07 |
21.50 |
|
| ARIHANT CAPITAL MARKETS LTD. (X) |
79.40 |
229.46 |
24.10 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1940.85 |
229.85 |
588.40 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
66.20 |
230.17 |
20.05 |
|
| JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
74.85 |
230.46 |
22.65 |
|
| SARDA PLYWOOD INDUSTRIES LTD. (X) |
66.10 |
230.50 |
20.00 |
|
| APOLLO TYRES LIMITED (EQ) |
242.75 |
230.72 |
73.40 |
|
| GANGES SECURITIES LIMITED (EQ) |
64.40 |
231.11 |
19.45 |
|
| HARIYANA SHIP BREAKERS LTD.-$ (X) |
58.95 |
231.18 |
17.80 |
|
| INTRASOFT TECHNOLOGIES LIMITED (EQ) |
68.40 |
232.04 |
20.60 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
917.75 |
232.10 |
276.35 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
159.10 |
232.15 |
47.90 |
|
| ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
150.30 |
232.15 |
45.25 |
|
| ADITYA BIRLA CAPITAL LIMITED (EQ) |
124.35 |
232.93 |
37.35 |
|
| NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
521.05 |
233.26 |
156.35 |
|
| JAMNA AUTO INDUSTRIES LTD. (A) |
70.00 |
233.33 |
21.00 |
|
| THIRUMALAI CHEMICALS LIMITED (EQ) |
105.00 |
233.33 |
31.50 |
|
| JAMNA AUTO INDUSTRIES LIMITED (EQ) |
70.00 |
233.33 |
21.00 |
|
| NCL INDUSTRIES LIMITED (EQ) |
177.50 |
233.65 |
53.20 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
599.90 |
233.65 |
179.80 |
|
| WOCKHARDT LIMITED (EQ) |
489.60 |
233.74 |
146.70 |
|
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
60.65 |
234.16 |
18.15 |
|
| LANCER CONTAINER LINES LTD (B) |
77.50 |
234.77 |
23.15 |
|
| INDIAN BANK (EQ) |
139.10 |
234.78 |
41.55 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
405.10 |
234.79 |
121.00 |
|
| PNC INFRATECH LIMITED (EQ) |
268.55 |
235.69 |
80.00 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
992.15 |
235.70 |
295.55 |
|
| TYCHE INDUSTRIES LTD. (X) |
212.00 |
235.71 |
63.15 |
|
| ARO GRANITE INDUSTRIES LIMITED (EQ) |
49.25 |
236.18 |
14.65 |
|
| EID PARRY INDIA LIMITED (EQ) |
343.85 |
236.61 |
102.15 |
|
| ITD CEMENTATION INDIA LIMITED (EQ) |
88.10 |
236.90 |
26.15 |
|
| APTECH LIMITED (EQ) |
221.30 |
237.60 |
65.55 |
|
| RUSHIL DECOR LIMITED (EQ) |
212.65 |
238.08 |
62.90 |
|
| JASCH INDUSTRIES LTD. (X) |
54.40 |
238.94 |
16.05 |
|
| KAMDHENU LIMITED (EQ) |
138.85 |
239.07 |
40.95 |
|
| MADHAV MARBLES AND GRANITES LIMITED (EQ) |
58.10 |
239.77 |
17.10 |
|
| TERA SOFTWARE LIMITED (EQ) |
40.95 |
239.83 |
12.05 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
324.05 |
240.57 |
95.15 |
|
| BNK CAPITAL MARKETS LTD. (X) |
136.35 |
240.88 |
40.00 |
|
| NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) |
49.95 |
240.96 |
14.65 |
|
| VARROC ENGINEERING LIMITED (EQ) |
410.05 |
241.71 |
120.00 |
|
| REMSONS INDUSTRIES LIMITED (EQ) |
140.20 |
241.95 |
41.00 |
|
| THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
95.80 |
242.14 |
28.00 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
840.40 |
242.46 |
245.40 |
|
| ASTEC LIFESCIENCES LIMITED (EQ) |
1061.70 |
242.48 |
310.00 |
|
| CYIENT LIMITED (EQ) |
630.45 |
242.64 |
184.00 |
|
| GRAVITA INDIA LIMITED (EQ) |
103.65 |
243.21 |
30.20 |
|
| UFLEX LIMITED (EQ) |
405.95 |
243.30 |
118.25 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
121.05 |
243.89 |
35.20 |
|
| JK CEMENT LIMITED (EQ) |
2735.25 |
243.95 |
795.25 |
|
| TVS ELECTRONICS LIMITED (EQ) |
162.40 |
244.07 |
47.20 |
|
| JINDAL STAINLESS LIMITED (EQ) |
73.70 |
244.39 |
21.40 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
1260.70 |
244.45 |
366.00 |
|
| WEIZMANN LIMITED (EQ) |
48.30 |
245.00 |
14.00 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
223.50 |
245.17 |
64.75 |
|
| SUNDARAM CLAYTON LIMITED (EQ) |
3487.90 |
245.27 |
1010.20 |
|
| RAIN INDUSTRIES LIMITED (EQ) |
154.55 |
245.36 |
44.75 |
|
| MAYUR UNIQUOTERS LTD (EQ) |
413.75 |
246.81 |
119.30 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
56.20 |
246.91 |
16.20 |
|
| KALYANI STEELS LIMITED (EQ) |
318.40 |
247.03 |
91.75 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
198.55 |
247.42 |
57.15 |
|
| MEGRI SOFT LTD (XT) |
42.40 |
247.54 |
12.20 |
|
| ITL INDUSTRIES LTD.-$ (X) |
122.75 |
247.73 |
35.30 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1339.35 |
247.84 |
385.05 |
|
| APOLLO PIPES LIMITED (EQ) |
730.85 |
248.02 |
210.00 |
|
| SMS LIFESCIENCES INDIA LIMITED (EQ) |
532.75 |
249.00 |
152.65 |
|
| GOODLUCK INDIA LIMITED (EQ) |
72.30 |
250.12 |
20.65 |
|
| KRITI NUTRIENTS LTD (X) |
43.80 |
250.40 |
12.50 |
|
| JUST DIAL LIMITED (EQ) |
876.35 |
250.54 |
250.00 |
|
| KIRLOSKAR INDUSTRIES LIMITED (EQ) |
1395.90 |
250.73 |
398.00 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
244.90 |
251.36 |
69.70 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1280.55 |
251.46 |
364.35 |
|
| KAYA LIMITED (EQ) |
329.65 |
251.81 |
93.70 |
|
| DILIP BUILDCON LIMITED (EQ) |
669.45 |
252.34 |
190.00 |
|
| SUNSHIELD CHEMICALS LTD. (X) |
222.00 |
252.38 |
63.00 |
|
| CHEMCRUX ENTERPRISES LTD (M) |
211.90 |
253.17 |
60.00 |
|
| CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
86.20 |
254.00 |
24.35 |
|
| GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
52.90 |
255.03 |
14.90 |
|
| GENUS POWER INFRASTRUCTURES LIMITED (EQ) |
44.40 |
255.20 |
12.50 |
|
| ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
348.60 |
255.35 |
98.10 |
|
| GHCL LIMITED (EQ) |
245.80 |
255.97 |
69.05 |
|
| RANE (MADRAS) LIMITED (EQ) |
445.20 |
256.16 |
125.00 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
57.75 |
256.48 |
16.20 |
|
| NIIT LIMITED (EQ) |
192.55 |
256.57 |
54.00 |
|
| HITECH CORPORATION LIMITED (EQ) |
142.95 |
256.93 |
40.05 |
|
| NITIN SPINNERS LIMITED (EQ) |
85.70 |
257.08 |
24.00 |
|
| POLY MEDICURE LIMITED (EQ) |
714.55 |
257.28 |
200.00 |
|
| VINYL CHEMICALS (INDIA) LIMITED (EQ) |
131.50 |
257.34 |
36.80 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
72.10 |
257.82 |
20.15 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1202.05 |
258.18 |
335.60 |
|
| VLS FINANCE LIMITED (EQ) |
90.60 |
259.52 |
25.20 |
|
| VASUNDHARA RASAYANS LTD (X) |
77.30 |
259.53 |
21.50 |
|
| EMAMI LIMITED (EQ) |
472.00 |
260.44 |
130.95 |
|
| SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
66.35 |
260.60 |
18.40 |
|
| WELSPUN ENTERPRISES LIMITED (EQ) |
119.60 |
260.78 |
33.15 |
|
| SOUTH INDIA PROJECTS LTD (X) |
65.25 |
261.50 |
18.05 |
|
| GPT INFRAPROJECTS LIMITED (EQ) |
42.50 |
261.70 |
11.75 |
|
| NBCC (INDIA) LIMITED (EQ) |
50.85 |
261.92 |
14.05 |
|
| INFIBEAM INCORPORATION LTD (A) |
96.45 |
263.28 |
26.55 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
48.55 |
263.67 |
13.35 |
|
| VEDANTA LIMITED (EQ) |
219.25 |
264.20 |
60.20 |
|
| SKIPPER LIMITED (EQ) |
62.35 |
264.62 |
17.10 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
139.15 |
266.18 |
38.00 |
|
| DALMIA BHARAT LIMITED (EQ) |
1474.95 |
266.27 |
402.70 |
|
| FLEX FOODS LTD.-$ (X) |
80.65 |
266.59 |
22.00 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
96.85 |
266.86 |
26.40 |
|
| VA TECH WABAG LIMITED (EQ) |
267.95 |
267.05 |
73.00 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
253.55 |
267.20 |
69.05 |
|
| SANDUR MANGANESE & IRON ORES LTD. (X) |
1085.30 |
267.34 |
295.45 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
208.80 |
268.25 |
56.70 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
748.95 |
268.94 |
203.00 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
419.30 |
269.92 |
113.35 |
|
| PRIMA PLASTICS LTD. (X) |
88.10 |
270.17 |
23.80 |
|
| HEG LIMITED (EQ) |
1521.55 |
271.47 |
409.60 |
|
| HIMATSINGKA SEIDE LIMITED (EQ) |
159.95 |
272.41 |
42.95 |
|
| KIOCL LIMITED (EQ) |
166.80 |
273.15 |
44.70 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
337.15 |
273.16 |
90.35 |
|
| BLS INTERNATIONAL SERVICES LIMITED (EQ) |
100.85 |
273.52 |
27.00 |
|
| SOFTSOL INDIA LTD. (X) |
80.00 |
273.83 |
21.40 |
|
| HALDER VENTURE LTD (X) |
116.00 |
274.19 |
31.00 |
|
| ASHOK LEYLAND LIMITED (EQ) |
126.20 |
274.48 |
33.70 |
|
| AMBER ENTERPRISES INDIA LIMITED (EQ) |
3450.70 |
274.71 |
920.90 |
|
| PITTI ENGINEERING LIMITED (EQ) |
71.45 |
275.07 |
19.05 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
203.25 |
275.69 |
54.10 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
87.00 |
276.62 |
23.10 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
369.65 |
277.00 |
98.05 |
|
| TRIGYN TECHNOLOGIES LIMITED (EQ) |
68.05 |
277.01 |
18.05 |
|
| ALUFLUORIDE LTD. (X) |
245.30 |
277.38 |
65.00 |
|
| IDFC FIRST BANK LIMITED (EQ) |
66.80 |
278.47 |
17.65 |
|
| TATA CHEMICALS LIMITED (EQ) |
748.55 |
279.97 |
197.00 |
|
| GTPL HATHWAY LIMITED (EQ) |
123.00 |
280.22 |
32.35 |
|
| BHAGYANAGAR INDIA LIMITED (EQ) |
43.85 |
281.30 |
11.50 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
42.00 |
281.82 |
11.00 |
|
| SOBHA LIMITED (EQ) |
461.50 |
282.51 |
120.65 |
|
| ADVANCED ENZYME TECHNOLOGIES LTD (A) |
348.35 |
282.59 |
91.05 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
47.15 |
286.48 |
12.20 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
85.10 |
286.82 |
22.00 |
|
| IM+ CAPITALS LIMITED (X) |
65.95 |
287.94 |
17.00 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
217.65 |
287.97 |
56.10 |
|
| AURO LABORATORIES LTD. (X) |
89.90 |
290.87 |
23.00 |
|
| MEDICAMEN BIOTECH LTD.-$ (X) |
599.15 |
291.35 |
153.10 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
168.60 |
292.09 |
43.00 |
|
| MINDTECK (INDIA) LIMITED (EQ) |
45.00 |
293.01 |
11.45 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
124.40 |
293.05 |
31.65 |
|
| RAJRATAN (EQ) |
652.85 |
293.28 |
166.00 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
84.65 |
297.42 |
21.30 |
|
| TATA POWER COMPANY LIMITED (EQ) |
107.35 |
297.59 |
27.00 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
1034.65 |
297.94 |
260.00 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
337.85 |
297.94 |
84.90 |
|
| WELSPUN INDIA LIMITED (EQ) |
73.45 |
298.10 |
18.45 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1683.85 |
300.87 |
420.05 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
138.00 |
301.75 |
34.35 |
|
| KINETIC ENGINEERING LTD. (XT) |
45.00 |
301.79 |
11.20 |
|
| PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
959.00 |
303.03 |
237.95 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
257.30 |
305.20 |
63.50 |
|
| ALEMBIC LIMITED (EQ) |
100.60 |
305.65 |
24.80 |
|
| RAJMET (EQ) |
96.80 |
305.87 |
23.85 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
93.85 |
307.16 |
23.05 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
142.80 |
307.42 |
35.05 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
116.35 |
307.53 |
28.55 |
|
| AJANTA SOYA LTD. (X) |
81.55 |
307.75 |
20.00 |
|
| AYM SYNTEX LIMITED (EQ) |
53.75 |
308.75 |
13.15 |
|
| SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
128.95 |
309.37 |
31.50 |
|
| EASTERN TREADS LTD. (X) |
65.30 |
309.40 |
15.95 |
|
| MATRIMONY.COM LIMITED (EQ) |
1029.30 |
310.08 |
251.00 |
|
| NOCIL LIMITED (EQ) |
184.65 |
310.33 |
45.00 |
|
| PRIME FOCUS LIMITED (EQ) |
69.80 |
310.59 |
17.00 |
|
| AXTEL INDUSTRIES LTD. (X) |
321.50 |
312.18 |
78.00 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
90.80 |
312.73 |
22.00 |
|
| ARVIND LIMITED (EQ) |
78.45 |
312.89 |
19.00 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
126.00 |
314.47 |
30.40 |
|
| GUJARAT AUTOMOTIVE GEARS LTD. (X) |
92.80 |
316.14 |
22.30 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
114.25 |
316.97 |
27.40 |
|
| NATURAL CAPSULES LTD. (X) |
136.60 |
318.38 |
32.65 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
687.05 |
318.93 |
164.00 |
|
| BILCARE LTD.-$ (XT) |
55.80 |
319.55 |
13.30 |
|
| RISHIROOP LTD (X) |
80.10 |
320.47 |
19.05 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
58.30 |
320.94 |
13.85 |
|
| KG PETROCHEM LTD. (XT) |
197.05 |
321.05 |
46.80 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
168.05 |
322.77 |
39.75 |
|
| SUVEN LIFE SCIENCES LIMITED (EQ) |
81.90 |
323.26 |
19.35 |
|
| INOX WIND LIMITED (EQ) |
67.85 |
324.06 |
16.00 |
|
| SHIVALIK RASAYAN LTD (X) |
800.20 |
324.28 |
188.60 |
|
| IDFC LIMITED (EQ) |
56.25 |
324.53 |
13.25 |
|
| LINDE INDIA LIMITED (EQ) |
1721.50 |
329.30 |
401.00 |
|
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
61.45 |
329.72 |
14.30 |
|
| QUESS CORP LIMITED (EQ) |
709.90 |
330.24 |
165.00 |
|
| TAAL ENTERPRISES LTD (X) |
364.80 |
330.44 |
84.75 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
270.45 |
331.34 |
62.70 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
159.70 |
331.62 |
37.00 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
345.55 |
331.94 |
80.00 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
111.15 |
332.49 |
25.70 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
577.80 |
332.97 |
133.45 |
|
| INDO AMINES LTD.-$ (X) |
93.55 |
333.10 |
21.60 |
|
| PIX TRANSMISSIONS LTD. (X) |
338.75 |
334.02 |
78.05 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
96.80 |
334.08 |
22.30 |
|
| SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
285.10 |
334.60 |
65.60 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
640.40 |
335.65 |
147.00 |
|
| SHIVALIK BIMETAL CONTROLS LTD. (X) |
85.00 |
335.90 |
19.50 |
|
| SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
2098.70 |
337.23 |
480.00 |
|
| AMINES & PLASTICIZERS LTD. (X) |
71.35 |
337.73 |
16.30 |
|
| MSTC LIMITED (EQ) |
320.20 |
338.03 |
73.10 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
658.70 |
339.13 |
150.00 |
|
| SIMRAN FARMS LTD. (XT) |
75.60 |
339.53 |
17.20 |
|
| INDUSIND BANK LIMITED (EQ) |
1039.90 |
341.48 |
235.55 |
|
| CORAL LABORATORIES LTD. (X) |
359.90 |
343.23 |
81.20 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1126.45 |
343.48 |
254.00 |
|
| MANGALAM ORGANICS LIMITED (X) |
536.30 |
343.96 |
120.80 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
147.40 |
346.67 |
33.00 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
526.80 |
348.72 |
117.40 |
|
| NAHAR SPINNING MILLS LIMITED (EQ) |
99.15 |
349.66 |
22.05 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
232.50 |
349.71 |
51.70 |
|
| GANESHA ECOSPHERE LIMITED (EQ) |
635.55 |
350.43 |
141.10 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
186.75 |
350.54 |
41.45 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
661.30 |
352.02 |
146.30 |
|
| PRISM JOHNSON LIMITED (EQ) |
116.20 |
352.14 |
25.70 |
|
| SHREE HARI CHEMICALS EXPORT LTD. (X) |
67.90 |
352.67 |
15.00 |
|
| LT FOODS LIMITED (EQ) |
59.15 |
355.00 |
13.00 |
|
| NTC INDUSTRIES LTD. (X) |
72.80 |
355.00 |
16.00 |
|
| XPRO INDIA LIMITED (EQ) |
56.85 |
356.63 |
12.45 |
|
| NATIONAL FERTILIZERS LIMITED (EQ) |
67.20 |
357.14 |
14.70 |
|
| ANANT RAJ LIMITED (EQ) |
59.60 |
358.46 |
13.00 |
|
| AARTISURF (EQ) |
1018.50 |
358.58 |
222.10 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
67.45 |
358.84 |
14.70 |
|
| FILATEX INDIA LIMITED (EQ) |
69.10 |
359.14 |
15.05 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
517.20 |
359.33 |
112.60 |
|
| ZENSAR TECHNOLOGIES LIMITED (EQ) |
293.65 |
360.27 |
63.80 |
|
| VARDHMAN SPECIAL STEELS LIMITED (EQ) |
162.55 |
360.48 |
35.30 |
|
| ACCURACY (EQ) |
56.95 |
361.13 |
12.35 |
|
| GRAPHITE INDIA LIMITED (EQ) |
476.05 |
362.18 |
103.00 |
|
| BEST STEEL LOGISTICS LTD (A) |
1139.75 |
362.37 |
246.50 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
65.80 |
363.38 |
14.20 |
|
| MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
225.45 |
363.41 |
48.65 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
334.85 |
363.78 |
72.20 |
|
| TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
76.45 |
364.74 |
16.45 |
|
| SHRI DINESH MILLS LTD.-$ (X) |
355.05 |
366.56 |
76.10 |
|
| SHRI JAGDAMBA POLYMERS LTD. (X) |
511.95 |
366.89 |
109.65 |
|
| JBM AUTO LIMITED (EQ) |
445.05 |
368.47 |
95.00 |
|
| POKARNA LTD. (B) |
219.05 |
368.56 |
46.75 |
|
| AGC NETWORKS LIMITED (EQ) |
979.15 |
370.52 |
208.10 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
44.95 |
373.16 |
9.50 |
|
| SUPERIOR FINLEASE LTD (X) |
121.05 |
375.64 |
25.45 |
|
| MMTC LIMITED (EQ) |
47.10 |
375.76 |
9.90 |
|
| TATA MOTORS LIMITED (EQ) |
135.40 |
376.76 |
28.40 |
|
| NIKHIL ADHESIVES LTD.-$ (X) |
370.10 |
376.93 |
77.60 |
|
| POKARNA LIMITED (EQ) |
218.45 |
378.01 |
45.70 |
|
| VIJAY SOLVEX LTD. (XT) |
961.00 |
378.11 |
201.00 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
47.45 |
378.81 |
9.91 |
|
| ORIENT BELL LIMITED (EQ) |
233.95 |
379.90 |
48.75 |
|
| V2 RETAIL LIMITED (EQ) |
146.25 |
383.47 |
30.25 |
|
| SYSTEMATIX CORPORATE SERVICES LTD. (X) |
152.00 |
384.08 |
31.40 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
180.15 |
389.54 |
36.80 |
|
| JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) |
69.05 |
389.72 |
14.10 |
|
| JTL INFRA LTD. (XT) |
319.00 |
390.02 |
65.10 |
|
| MODI NATURALS LIMITED (X) |
77.05 |
390.76 |
15.70 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
8066.45 |
391.54 |
1641.05 |
|
| YASH PAPERS LTD.-$ (X) |
85.25 |
392.77 |
17.30 |
|
| BETEX INDIA LTD. (X) |
47.20 |
396.84 |
9.50 |
|
| IND-SWIFT LABORATORIES LIMITED (EQ) |
74.80 |
398.67 |
15.00 |
|
| DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
65.45 |
399.62 |
13.10 |
|
| BIRLASOFT LIMITED (EQ) |
233.75 |
400.54 |
46.70 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
361.10 |
401.18 |
72.05 |
|
| IIFL FINANCE LIMITED (EQ) |
291.95 |
402.06 |
58.15 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
5129.65 |
402.39 |
1021.05 |
|
| VALIANT COMMUNICATIONS LTD.-$ (X) |
71.50 |
403.52 |
14.20 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
463.20 |
403.75 |
91.95 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
84.65 |
403.87 |
16.80 |
|
| PRECOT MERIDIAN LIMITED (EQ) |
95.10 |
404.51 |
18.85 |
|
| BEMCO HYDRAULICS LTD. (X) |
278.95 |
404.89 |
55.25 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
158.35 |
405.10 |
31.35 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
99.15 |
405.87 |
19.60 |
|
| MUKAND LIMITED (EQ) |
59.90 |
409.79 |
11.75 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1581.80 |
410.26 |
310.00 |
|
| STYLAM INDUSTRIES LIMITED (X) |
1085.00 |
411.67 |
212.05 |
|
| TATA MOTORS LIMITED (EQ) |
325.15 |
412.05 |
63.50 |
|
| RACL GEARTECH LTD (X) |
251.80 |
412.83 |
49.10 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
88.50 |
416.03 |
17.15 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
606.30 |
417.98 |
117.05 |
|
| GARWARE POLYESTER LTD. (X) |
683.85 |
418.07 |
132.00 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
604.25 |
418.45 |
116.55 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
116.05 |
419.24 |
22.35 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
322.35 |
419.92 |
62.00 |
|
| FREDUN PHARMACEUTICALS LTD (XT) |
539.45 |
423.74 |
103.00 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
105.50 |
424.88 |
20.10 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
484.55 |
424.97 |
92.30 |
|
| IZMO LIMITED (EQ) |
54.30 |
427.18 |
10.30 |
|
| NETTLINX LTD. (X) |
67.30 |
427.84 |
12.75 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1161.75 |
430.12 |
219.15 |
|
| VISAKA INDUSTRIES LIMITED (EQ) |
498.40 |
430.21 |
94.00 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
374.25 |
432.74 |
70.25 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
285.50 |
433.15 |
53.55 |
|
| HI-TECH PIPES LIMITED (EQ) |
349.90 |
435.83 |
65.30 |
|
| HSIL LIMITED (EQ) |
175.90 |
437.92 |
32.70 |
|
| PAISALO DIGITAL LIMITED (EQ) |
784.35 |
440.56 |
145.10 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
976.00 |
442.22 |
180.00 |
|
| TATA ELXSI LIMITED (EQ) |
2717.05 |
443.46 |
499.95 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
896.85 |
443.55 |
165.00 |
|
| SMS PHARMACEUTICALS LIMITED (EQ) |
131.25 |
446.88 |
24.00 |
|
| MARKSANS PHARMA LIMITED (EQ) |
53.95 |
447.72 |
9.85 |
|
| HINDUSTAN EVEREST TOOLS LTD. (XT) |
172.50 |
448.49 |
31.45 |
|
| SAHYADRI INDUSTRIES LTD. (X) |
291.85 |
449.11 |
53.15 |
|
| AUNDE INDIA LIMITED-$ (X) |
67.00 |
449.18 |
12.20 |
|
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
113.45 |
449.39 |
20.65 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
68.40 |
449.40 |
12.45 |
|
| SHAKTI PUMPS (INDIA) LIMITED (EQ) |
555.25 |
449.75 |
101.00 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
334.40 |
450.45 |
60.75 |
|
| RESONANCE SPECIALTIES LTD.-$ (X) |
135.40 |
451.53 |
24.55 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
813.65 |
451.63 |
147.50 |
|
| JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
90.50 |
456.92 |
16.25 |
|
| KILPEST INDIA LTD. (X) |
301.20 |
457.78 |
54.00 |
|
| MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
85.00 |
459.21 |
15.20 |
|
| CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
123.75 |
459.95 |
22.10 |
|
| NCC LIMITED (EQ) |
88.90 |
460.88 |
15.85 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
424.30 |
463.48 |
75.30 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
148.95 |
466.35 |
26.30 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
464.50 |
473.46 |
81.00 |
|
| SOMANY CERAMICS LIMITED (EQ) |
441.15 |
474.04 |
76.85 |
|
| HINDUSTAN FOODS LIMITED (EQ) |
2188.65 |
475.96 |
380.00 |
|
| WANBURY LIMITED (BE) |
93.10 |
476.47 |
16.15 |
|
| PRAKASH PIPES LIMITED (EQ) |
125.85 |
482.64 |
21.60 |
|
| SPORTKING INDIA LTD (XT) |
857.60 |
485.99 |
146.35 |
|
| SRG HOUSING FINANCE LTD. (X) |
230.05 |
489.87 |
39.00 |
|
| HIL LIMITED (EQ) |
3100.25 |
498.16 |
518.30 |
|
| RAMKY INFRASTRUCTURE LIMITED (EQ) |
90.05 |
498.34 |
15.05 |
|
| PAUSHAK LTD. (B) |
7798.90 |
499.09 |
1301.80 |
|
| SURYA ROSHNI LIMITED (EQ) |
373.55 |
502.99 |
61.95 |
|
| NARENDRA INVESTMENTS (DELHI) LTD (XT) |
46.35 |
505.09 |
7.66 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
138.65 |
509.45 |
22.75 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
126.95 |
519.27 |
20.50 |
|
| KANCHI KARPOORAM LTD (X) |
778.20 |
522.56 |
125.00 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1251.00 |
525.50 |
200.00 |
|
| PTC INDUSTRIES LTD (X) |
1395.10 |
525.61 |
223.00 |
|
| TIPS INDUSTRIES LIMITED (BE) |
450.50 |
525.69 |
72.00 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
138.35 |
526.02 |
22.10 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
287.60 |
533.48 |
45.40 |
|
| ACRYSIL LTD. (B) |
342.45 |
534.75 |
53.95 |
|
| DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
330.85 |
535.64 |
52.05 |
|
| VERTOZ (EQ) |
304.75 |
538.22 |
47.75 |
|
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
19130.90 |
539.70 |
2990.60 |
|
| IG PETROCHEMICALS LIMITED (EQ) |
521.60 |
542.36 |
81.20 |
|
| RAMA PHOSPHATES LTD. (X) |
139.70 |
548.26 |
21.55 |
|
| ASHAPURA MINECHEM LIMITED (EQ) |
121.15 |
553.10 |
18.55 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5875.70 |
553.40 |
899.25 |
|
| TEJAS NETWORKS LIMITED (EQ) |
191.90 |
564.01 |
28.90 |
|
| ASHOK ALCO-CHEM LTD. (X) |
88.95 |
568.80 |
13.30 |
|
| NGL FINE-CHEM LTD. (X) |
1475.60 |
570.73 |
220.00 |
|
| SAREGAMA INDIA LIMITED (EQ) |
1227.50 |
575.01 |
181.85 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
172.30 |
575.69 |
25.50 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
157.30 |
579.48 |
23.15 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
3757.40 |
581.49 |
551.35 |
|
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
571.10 |
588.07 |
83.00 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
2638.00 |
590.58 |
382.00 |
|
| TITAN BIOTECH LTD. (X) |
190.20 |
597.98 |
27.25 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
562.25 |
598.45 |
80.50 |
|
| TRANSGLOBE FOODS LTD. (X) |
209.10 |
601.68 |
29.80 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
172.65 |
619.38 |
24.00 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
72.20 |
622.00 |
10.00 |
|
| ADF FOODS LIMITED (EQ) |
896.10 |
628.24 |
123.05 |
|
| MASTEK LIMITED (EQ) |
1213.45 |
632.32 |
165.70 |
|
| YKM INDUSTRIES LTD. (XT) |
60.50 |
641.42 |
8.16 |
|
| XELPMOC DESIGN AND TECH LIMITED (EQ) |
282.10 |
642.37 |
38.00 |
|
| REPL (EQ) |
183.40 |
648.57 |
24.50 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
75.85 |
670.05 |
9.85 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
124.60 |
673.91 |
16.10 |
|
| KOPRAN LIMITED (EQ) |
117.00 |
674.83 |
15.10 |
|
| HINDUSTAN COPPER LIMITED (EQ) |
142.10 |
678.63 |
18.25 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
909.90 |
681.70 |
116.40 |
|
| ONMOBILE GLOBAL LIMITED (EQ) |
97.70 |
684.74 |
12.45 |
|
| PREMCO GLOBAL LTD.-$ (X) |
344.60 |
687.66 |
43.75 |
|
| OLYMPIA INDUSTRIES LTD. (XT) |
55.55 |
693.57 |
7.00 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
1955.60 |
695.77 |
245.75 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
63.55 |
699.37 |
7.95 |
|
| AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) |
404.25 |
710.93 |
49.85 |
|
| MODI RUBBER LIMITED (BE) |
196.00 |
752.17 |
23.00 |
|
| DHANVARSHA FINVEST LTD (X) |
498.75 |
759.91 |
58.00 |
|
| GRM OVERSEAS LTD. (X) |
1040.45 |
774.33 |
119.00 |
|
| BALAJI AMINES LIMITED (EQ) |
1793.60 |
796.80 |
200.00 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
116.90 |
799.23 |
13.00 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
585.30 |
813.10 |
64.10 |
|
| ANISHA IMPEX LTD (M) |
274.00 |
827.24 |
29.55 |
|
| ADITYA VISION LTD (B) |
159.60 |
827.91 |
17.20 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (X) |
953.15 |
843.71 |
101.00 |
|
| BALAXI VENTURES LIMITED (EQ) |
615.85 |
857.03 |
64.35 |
|
| MAGMA FINCORP LIMITED (EQ) |
125.05 |
869.38 |
12.90 |
|
| BOROSIL GLASS WORKS LTD. (A) |
278.70 |
895.36 |
28.00 |
|
| RUCHI SOYA INDUSTRIES LIMITED (EQ) |
719.80 |
903.21 |
71.75 |
|
| BOROSIL RENEWABLES LIMITED (EQ) |
278.55 |
912.91 |
27.50 |
|
| VENUS REMEDIES LIMITED (EQ) |
209.80 |
925.92 |
20.45 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1172.75 |
948.03 |
111.90 |
|
| MAKERS LABORATORIES LTD.-$ (X) |
243.40 |
949.14 |
23.20 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
460.60 |
951.60 |
43.80 |
|
| SWORD & SHIELD PHARMA LTD. (X) |
69.10 |
978.00 |
6.41 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
247.50 |
990.31 |
22.70 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
60.05 |
1,009.98 |
5.41 |
|
| VIVANZA BIOSCIENCES LTD (X) |
138.70 |
1,014.06 |
12.45 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
73.80 |
1,026.72 |
6.55 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
818.85 |
1,037.29 |
72.00 |
|
| GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
75.55 |
1,044.70 |
6.60 |
|
| OPTIEMUS INFRACOM LIMITED (EQ) |
179.35 |
1,145.49 |
14.40 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
61.70 |
1,198.95 |
4.75 |
|
| HEXA TRADEX LIMITED (BE) |
76.50 |
1,242.11 |
5.70 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
965.95 |
2,503.64 |
37.10 |
|
| ANJANI FOODS LTD (XT) |
210.00 |
3,067.42 |
6.63 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
SNE 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 