Stock's 70percent Up From 52 Week Low

Updated on daily basis around 5:15pm

Stock Name Last Close %Change 52W Low Chart
D.B.CORP LIMITED (EQ) 98.70 70.17 58.00
ENGINEERS INDIA LIMITED (EQ) 83.95 70.63 49.20
GE POWER INDIA LIMITED (EQ) 302.45 70.78 177.10
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) 317.25 71.35 185.15
MARICO LIMITED (EQ) 401.55 71.60 234.00
THE PHOENIX MILLS LIMITED (EQ) 798.10 71.62 465.05
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 1834.35 71.92 1067.00
SCHAEFFLER INDIA LIMITED (EQ) 5203.65 72.01 3025.25
ZYDUS WELLNESS LIMITED (EQ) 1893.35 72.04 1100.50
STAR CEMENT LIMITED (EQ) 103.30 72.17 60.00
VICTORIA MILLS LTD. (X) 1799.95 72.24 1045.00
AIA ENGINEERING LIMITED (EQ) 1898.45 72.24 1102.20
GUJCHEM DISTILLERS INDIA LTD. (XT) 118.00 72.51 68.40
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2543.90 72.65 1473.45
LAKSHMI MILLS COMPANY LTD.-$ (X) 1900.00 72.73 1100.00
CESC LIMITED (EQ) 631.10 72.79 365.25
COCHIN MINERALS & RUTILE LTD.-$ (X) 133.15 72.92 77.00
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 786.90 72.95 455.00
SBIETFQLTY (EQ) 126.60 72.95 73.20
PAGE INDUSTRIES LIMITED (EQ) 28167.70 73.30 16254.00
POWER FINANCE CORPORATION LIMITED (EQ) 128.55 73.36 74.15
GP PETROLEUMS LIMITED (EQ) 42.40 73.42 24.45
SINCLAIRS HOTELS LTD.-$ (X) 55.70 73.52 32.10
SBI LIFE INSURANCE COMPANY LIMITED (EQ) 903.55 73.96 519.40
TORRENT POWER LIMITED (EQ) 403.55 73.98 231.95
JYOTHY LABS LIMITED (EQ) 148.05 74.18 85.00
SHEMAROO ENTERTAINMENT LIMITED (EQ) 70.15 74.29 40.25
INDIAN HUME PIPE COMPANY LIMITED (EQ) 195.90 74.44 112.30
FLUIDOMAT LTD. (X) 89.10 74.71 51.00
CHEVIOT CO.LTD.-$ (X) 786.55 74.79 450.00
W.H.BRADY & CO.LTD. (X) 127.90 74.85 73.15
ZENITH FIBRES LTD.-$ (X) 40.50 74.95 23.15
GUJARAT INTRUX LTD.-$ (X) 105.00 75.00 60.00
DHANUKA COMMERCIAL LTD (T) 75.05 75.15 42.85
POWER MECH PROJECTS LIMITED (EQ) 536.55 75.34 306.00
MCL (EQ) 91.40 75.43 52.10
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) 106.55 75.68 60.65
BAYER CROPSCIENCE LIMITED (EQ) 5141.20 75.77 2925.00
VOITH PAPER FABRICS INDIA LTD.-$ (X) 1126.05 75.88 640.25
HINDOOSTAN MILLS LTD. (X) 274.55 75.94 156.05
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 172.50 76.02 98.00
CUPID LIMITED (EQ) 211.30 76.08 120.00
PTL ENTERPRISES LIMITED (EQ) 40.95 76.13 23.25
SHEELA FOAM LIMITED (EQ) 2029.80 76.22 1151.85
VIPUL ORGANICS LTD (X) 141.00 76.25 80.00
SML ISUZU LIMITED (EQ) 493.75 76.28 280.10
DHP INDIA LTD. (X) 389.85 76.36 221.05
CHALET HOTELS LIMITED (EQ) 175.90 76.61 99.60
ACROW INDIA LTD. (X) 132.60 77.04 74.90
SMARTLINK HOLDINGS LIMITED (EQ) 88.55 77.10 50.00
LICNETFSEN (EQ) 540.43 77.18 305.02
TIGER LOGISTICS (INDIA) LTD (B) 44.30 77.20 25.00
COROMANDEL INTERNATIONAL LIMITED (EQ) 785.35 77.20 443.20
DAI-ICHI KARKARIA LTD.-$ (X) 276.00 77.21 155.75
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 303.25 77.29 171.05
MRF LIMITED (EQ) 88661.75 77.63 49915.10
SWARAJ ENGINES LIMITED (EQ) 1426.15 77.66 802.75
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1377.20 78.15 773.05
B & A LTD. (X) 160.00 78.17 89.80
GLANCE FINANCE LTD. (X) 49.90 78.21 28.00
BIRLA SUN LIFE SENSEX ETF (B) 527.35 78.25 295.85
JAGRAN PRAKASHAN LIMITED (EQ) 57.25 78.35 32.10
SHUKRA PHARMACEUTICALS LTD (X) 44.00 78.50 24.65
CSL FINANCE LTD (X) 252.50 78.82 141.20
ERIS LIFESCIENCES LIMITED (EQ) 574.55 78.99 321.00
CRISIL LIMITED (EQ) 1885.25 79.09 1052.70
WHIRLPOOL OF INDIA LIMITED (EQ) 2412.15 79.50 1343.80
DISA INDIA LTD. (X) 4847.45 79.54 2700.00
JOONKTOLLEE TEA & INDUSTRIES LTD (X) 122.55 79.56 68.25
SBI MUTUAL FUND - SBI SENSEX ETF (B) 538.67 79.56 300.00
UTISENSETF (EQ) 540.55 79.58 301.00
HAWKINS COOKERS LTD.-$ (A) 5593.10 79.78 3111.00
DR. REDDY'S LABORATORIES LIMITED (EQ) 4492.50 80.06 2495.05
SANDHAR TECHNOLOGIES LIMITED (EQ) 224.95 80.10 124.90
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 203.20 80.30 112.70
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 220.25 80.31 122.15
INDIA HOME LOAN LTD. (X) 47.45 80.42 26.30
SHREE CEMENT LIMITED (EQ) 27848.60 80.72 15410.00
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 400.65 80.72 221.70
THE RUBY MILLS LIMITED (EQ) 187.10 80.77 103.50
MARUTI SUZUKI INDIA LIMITED (EQ) 7249.00 81.18 4001.10
HOV SERVICES LIMITED (EQ) 40.15 81.26 22.15
IDFNIFTYET (EQ) 155.97 81.36 86.00
REC LIMITED (EQ) 143.05 81.65 78.75
ASTRON PAPER & BOARD MILL LIMITED (EQ) 43.90 81.78 24.15
AJANTA PHARMA LIMITED (EQ) 1752.70 82.38 961.00
GRP LIMITED (EQ) 843.80 82.44 462.50
ENKEI WHEELS (INDIA) LTD. (X) 270.00 82.74 147.75
ASTER DM HEALTHCARE LIMITED (EQ) 142.55 82.76 78.00
BULLISH BONDS & HOLDINGS LTD (XT) 71.35 82.95 39.00
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 4669.60 83.12 2550.00
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 461.80 83.25 252.00
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3457.60 83.43 1885.00
MAHANAGAR GAS LIMITED (EQ) 1219.05 83.62 663.90
SKP SECURITIES LTD. (X) 54.00 83.67 29.40
NELCO LIMITED (EQ) 211.50 83.91 115.00
INDRAPRASTHA GAS LIMITED (EQ) 522.60 83.98 284.05
KAMA HOLDINGS LIMITED-$ (A) 5706.00 84.06 3100.00
EIH ASSOCIATED HOTELS LIMITED (EQ) 278.15 84.08 151.10
NEELAMALAI AGRO INDUSTRIES LTD. (P) 1580.00 84.15 858.00
DIC INDIA LIMITED (EQ) 433.25 84.20 235.20
LEDO TEA CO.LTD. (XT) 51.05 84.30 27.70
ELGI EQUIPMENTS LIMITED (EQ) 186.70 84.49 101.20
EBIXFOREX (EQ) 489.05 84.55 265.00
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 145.85 84.62 79.00
RAYMOND LIMITED (EQ) 387.90 84.71 210.00
TIL LIMITED (EQ) 164.35 84.77 88.95
MAFATLAL INDUSTRIES LTD.-$ (X) 94.60 84.77 51.20
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 44.45 84.82 24.05
AKME STAR HOUSING FINANCE LTD (B) 75.80 84.88 41.00
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 107.30 85.00 58.00
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1508.60 85.10 815.00
MAGNA ELECTRO CASTINGS LTD.-$ (X) 174.00 85.11 94.00
PRADEEP METALS LTD. (X) 47.60 85.21 25.70
MINDA CORPORATION LIMITED (EQ) 97.75 85.31 52.75
SRIKALAHASTHI PIPES LIMITED (EQ) 178.15 85.57 96.00
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) 1495.55 85.78 805.00
UTINIFTETF (EQ) 1560.62 85.79 840.00
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 884.00 85.97 475.35
SIMPLEX REALTY LTD. (X) 55.00 86.13 29.55
MOIL LIMITED (EQ) 159.35 86.27 85.55
KAVERI SEED COMPANY LIMITED (EQ) 509.95 86.28 273.75
CCL PRODUCTS (INDIA) LIMITED (EQ) 255.45 86.46 137.00
MITSU CHEM PLAST LTD (T) 112.00 86.51 60.05
APAR INDUSTRIES LIMITED (EQ) 446.90 86.83 239.20
SEYA INDUSTRIES LIMITED (EQ) 67.45 87.10 36.05
KENNAMETAL INDIA LIMITED (EQ) 1104.45 87.18 590.05
SKF INDIA LIMITED (EQ) 2304.05 87.32 1230.00
BERGER PAINTS (I) LIMITED (EQ) 729.55 87.38 389.35
WESTLIFE DEVELOPMENT LTD (EQ) 500.50 87.45 267.00
KOKUYO CAMLIN LIMITED (EQ) 63.95 87.54 34.10
TATA INVESTMENT CORPORATION LIMITED (EQ) 1108.60 87.58 591.00
UDAY JEWELLERY INDUSTRIES LTD (X) 108.15 87.60 57.65
ELNET TECHNOLOGIES LTD.-$ (X) 124.40 87.77 66.25
OBEROI REALTY LIMITED (EQ) 544.65 87.81 290.00
GODREJ AGROVET LIMITED (EQ) 497.90 87.85 265.05
ICICISENSX (EQ) 545.49 88.10 290.00
TTK PRESTIGE LIMITED (EQ) 7342.20 88.21 3901.10
AARTI INDUSTRIES LIMITED (EQ) 1257.70 88.28 668.00
COCHIN SHIPYARD LIMITED (EQ) 394.15 88.50 209.10
MONTE CARLO FASHIONS LIMITED (EQ) 228.20 88.52 121.05
HEIDELBERGCEMENT INDIA LIMITED (EQ) 230.00 88.52 122.00
GKB OPHTHALMICS LTD. (X) 69.80 88.65 37.00
APEX FROZEN FOODS LIMITED (EQ) 249.05 88.67 132.00
THE SANDESH LIMITED (EQ) 700.30 88.73 371.05
SHOPPERS STOP LIMITED (EQ) 247.25 88.74 131.00
AKSHARCHEM INDIA LIMITED (EQ) 253.05 88.84 134.00
CEEJAY FINANCE LTD. (X) 92.55 88.88 49.00
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 548.20 88.97 290.10
SURYALATA SPINNING MILLS LTD.-$ (XT) 133.00 89.73 70.10
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 307.55 89.85 162.00
BOSCH LIMITED (EQ) 14905.00 89.87 7850.00
AVENUE SUPERMARTS LIMITED (EQ) 3286.10 90.02 1729.30
GM BREWERIES LIMITED (EQ) 420.25 90.12 221.05
LUDLOW JUTE & SPECIALITIES LTD. (X) 81.70 90.22 42.95
NAVNEET EDUCATION LIMITED (EQ) 85.60 90.22 45.00
THAKKERS DEVELOPERS LTD. (X) 74.20 90.26 39.00
SHARDUL SECURITIES LTD. (XT) 51.90 90.46 27.25
CIGNITI TECHNOLOGIES LIMITED (EQ) 341.05 90.74 178.80
WORTH (EQ) 56.75 90.76 29.75
RAJAPALAYAM MILLS LTD.-$ (X) 744.15 90.81 390.00
ORIENT ELECTRIC LIMITED (EQ) 276.90 90.90 145.05
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 218.05 91.27 114.00
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 66.95 91.29 35.00
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 701.65 91.32 366.75
HESTER BIOSCIENCES LIMITED (EQ) 1654.05 91.44 864.00
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 233.25 91.50 121.80
APL APOLLO TUBES LIMITED (EQ) 1340.80 91.52 700.10
TASTY BITE EATABLES LIMITED (EQ) 14288.00 91.61 7456.95
ADOR WELDING LIMITED (EQ) 303.70 91.61 158.50
MIRZA INTERNATIONAL LIMITED (EQ) 52.25 91.74 27.25
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 316.40 91.76 165.00
KOTAK MAHINDRA BANK LIMITED (EQ) 1922.50 92.06 1001.00
DIL LTD. (X) 290.80 92.58 151.00
KOTAKNIFTY (EQ) 156.32 92.96 81.01
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 156.49 93.20 81.00
METROPOLIS HEALTHCARE LIMITED (EQ) 1928.60 93.24 998.05
KOTHARI FERMENTATION & BIOCHEM LTD. (X) 48.80 93.27 25.25
CORDS CABLE INDUSTRIES LIMITED (EQ) 43.30 93.30 22.40
BSLNIFTY (EQ) 164.86 93.34 85.27
BDH INDUSTRIES LTD. (X) 91.10 93.62 47.05
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 292.50 93.64 151.05
ETT LTD (X) 59.10 93.77 30.50
INDOCO REMEDIES LIMITED (EQ) 280.60 93.85 144.75
EIMCO ELECON (INDIA) LIMITED (EQ) 360.90 94.03 186.00
ADCC INFOCAD LTD (B) 150.15 94.62 77.15
ICICILOVOL (EQ) 118.74 94.66 61.00
WALCHAND PEOPLEFIRST LTD. (X) 66.20 94.71 34.00
AVANTI FEEDS LIMITED (EQ) 487.90 94.77 250.50
SUN TV NETWORK LIMITED (EQ) 506.10 94.99 259.55
PRIME CUSTOMER SERVICES LTD (M) 134.90 95.08 69.15
CANTABIL RETAIL INDIA LIMITED (EQ) 376.00 95.27 192.55
DR. LAL PATH LABS LTD. (EQ) 2303.90 95.32 1179.55
VARDHMAN TEXTILES LIMITED (EQ) 1174.80 95.46 601.05
IST LTD. (X) 393.05 95.55 201.00
ICICINIFTY (EQ) 159.05 95.61 81.31
PONNI SUGARS (ERODE) LIMITED (EQ) 159.15 95.88 81.25
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 611.20 95.90 312.00
SYMPHONY LIMITED (EQ) 1353.85 96.01 690.70
GUJARAT STATE PETRONET LIMITED (EQ) 287.05 96.41 146.15
KANSAI NEROLAC PAINTS LIMITED (EQ) 577.80 96.73 293.70
PANASONIC CARBON INDIA CO.LTD.-$ (X) 444.85 96.79 226.05
CERA SANITARYWARE LIMITED (EQ) 3908.45 96.80 1986.00
DCB BANK LIMITED (EQ) 114.25 96.98 58.00
PRABHAT DAIRY LIMITED (EQ) 88.85 97.01 45.10
NIFTYBEES (EQ) 159.66 97.11 81.00
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 55.20 97.14 28.00
KARDA CONSTRUCTIONS LIMITED (EQ) 114.50 97.24 58.05
CARE RATINGS LIMITED (EQ) 463.60 97.28 235.00
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) 66.00 97.31 33.45
CENTENIAL SURGICAL SUTURE LTD. (X) 57.25 97.41 29.00
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 355.55 97.42 180.10
ABC INDIA LTD.-$ (X) 60.30 97.70 30.50
APOLLO FINVEST (INDIA) LTD. (X) 314.60 97.99 158.90
NICCO PARKS & RESORTS LTD.-$ (XT) 50.00 98.02 25.25
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 87.70 98.19 44.25
R SYSTEMS INTERNATIONAL LIMITED (EQ) 116.45 98.55 58.65
TIMKEN INDIA LIMITED (EQ) 1268.90 98.56 639.05
SURYAAMBA SPINNING MILLS LTD. (X) 70.10 98.58 35.30
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) 202.60 98.63 102.00
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 247.85 98.84 124.65
PODDAR PIGMENTS LIMITED (EQ) 200.85 98.86 101.00
DEEPAK SPINNERS LTD.-$ (X) 107.25 98.98 53.90
SAMBANDAM SPINNING MILLS LTD.-$ (XT) 90.00 99.12 45.20
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 159.30 99.13 80.00
PATELS AIRTEMP (INDIA) LTD. (X) 147.40 99.19 74.00
KOTAK SENSEX ETF (B) 528.00 99.25 265.00
STERLING TOOLS LIMITED (EQ) 219.25 99.32 110.00
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 453.30 99.43 227.30
EIH LIMITED (EQ) 109.20 99.45 54.75
TCI EXPRESS LIMITED (EQ) 909.60 99.56 455.80
NILKAMAL LIMITED (EQ) 1820.70 99.64 912.00
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) 148.00 99.73 74.10
TATA CONSULTANCY SERVICES LIMITED (EQ) 3008.05 99.73 1506.05
APOLLO SINDOORI HOTELS LIMITED (EQ) 559.50 99.82 280.00
HATSUN AGRO PRODUCT LIMITED (EQ) 759.35 99.83 380.00
GODREJ INDUSTRIES LIMITED (EQ) 466.60 99.91 233.40
QNIFTY (EQ) 1542.00 99.92 771.31
CAN FIN HOMES LIMITED (EQ) 506.50 99.96 253.30
THE KARNATAKA BANK LIMITED (EQ) 68.45 100.15 34.20
OIL INDIA LIMITED (EQ) 127.30 100.47 63.50
SIEMENS LIMITED (EQ) 1901.60 100.61 947.90
SHREE AJIT PULP AND PAPER LTD (X) 244.00 100.66 121.60
VERITAS (INDIA) LTD. (XT) 50.40 100.80 25.10
BALMER LAWRIE & COMPANY LIMITED (EQ) 138.55 100.80 69.00
Z.F.STEERING GEAR (INDIA) LTD.-$ (X) 399.80 100.90 199.00
MANAKSIA LIMITED (EQ) 53.65 100.94 26.70
T & I GLOBAL LTD. (X) 91.05 100.99 45.30
SHRIRAM PISTONS & RINGS LIMITED (BE) 795.00 101.14 395.25
COMPETENT AUTOMOBILES CO.LTD. (X) 158.00 101.79 78.30
AUSTIN ENGINEERING CO.LTD. (X) 45.00 101.79 22.30
THE INDIAN HOTELS COMPANY LIMITED (EQ) 125.40 101.93 62.10
WIM PLAST LTD.-$ (X) 426.65 102.20 211.00
PVR LIMITED (EQ) 1452.70 102.24 718.30
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 246.00 102.30 121.60
KERALA AYURVEDA LTD. (X) 52.95 102.49 26.15
VRL LOGISTICS LIMITED (EQ) 263.60 102.77 130.00
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) 185.10 102.85 91.25
SANCO TRANS LTD. (X) 212.00 102.87 104.50
ALPHAGEO (INDIA) LIMITED (EQ) 212.95 102.91 104.95
CAPTAIN POLYPLAST LTD (B) 41.80 102.91 20.60
MAS FINANCIAL SERVICES LIMITED (EQ) 903.20 103.45 443.95
KAVIT INDUSTRIES LIMITED (X) 140.40 103.48 69.00
G.G.DANDEKAR MACHINE WORKS LTD. (X) 48.45 103.57 23.80
TECH MAHINDRA LIMITED (EQ) 959.70 103.59 471.40
GANDHI SPECIAL TUBES LIMITED (EQ) 285.15 103.68 140.00
BRIGHT BROTHERS LTD.-$ (X) 90.05 103.73 44.20
ACC LIMITED (EQ) 1824.45 103.82 895.15
ICICI SECURITIES LIMITED (EQ) 415.00 103.83 203.60
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 187.70 104.02 92.00
MAHARASHTRA SCOOTERS LIMITED (EQ) 3703.75 104.29 1813.00
63 MOONS TECHNOLOGIES LIMITED (EQ) 80.80 104.30 39.55
UNIVERSAL CABLES LIMITED (EQ) 136.90 104.33 67.00
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 42.40 104.34 20.75
TITAN COMPANY LIMITED (EQ) 1474.20 104.49 720.90
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 215.00 104.66 105.05
JUNIORBEES (EQ) 369.27 104.70 180.40
LUPIN LIMITED (EQ) 1033.25 104.71 504.75
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 168.00 104.75 82.05
SWARAJ AUTOMOTIVES LTD (X) 168.00 104.88 82.00
WONDERLA HOLIDAYS LIMITED (EQ) 215.30 105.05 105.00
GALAXY BEARINGS LTD. (XT) 200.00 105.23 97.45
LICNFNHGP (EQ) 158.09 105.31 77.00
JINDAL SAW LIMITED (EQ) 81.85 105.40 39.85
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1564.35 105.50 761.25
RIBA TEXTILES LTD. (X) 53.70 105.75 26.10
T T LIMITED (EQ) 49.40 105.83 24.00
NARAYANA HRUDAYALAYA LTD. (EQ) 419.90 105.83 204.00
PACIFIC INDUSTRIES LTD. (X) 136.95 105.94 66.50
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) 348.50 105.97 169.20
MARATHON NEXTGEN REALTY LTD. (B) 78.30 106.05 38.00
ABB INDIA LIMITED (EQ) 1488.85 106.21 722.00
EMAMI PAPER MILLS LIMITED (EQ) 99.30 106.44 48.10
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) 54.30 106.46 26.30
PSP PROJECTS LIMITED (EQ) 479.55 106.70 232.00
ORIENT REFRACTORIES LIMITED (EQ) 223.25 106.71 108.00
HDFC BANK LIMITED (EQ) 1530.00 107.11 738.75
NATCO PHARMA LIMITED (EQ) 833.80 107.13 402.55
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) 48.90 107.20 23.60
POWERINDIA (EQ) 1409.55 107.29 680.00
MAJESTIC AUTO LTD.-$ (X) 111.95 107.31 54.00
WENDT (INDIA) LIMITED (EQ) 3341.10 107.39 1611.00
VINDHYA TELELINKS LIMITED (EQ) 821.10 107.48 395.75
SIRCA PAINTS INDIA LIMITED (BE) 326.60 107.50 157.40
EMMBI INDUSTRIES LIMITED (EQ) 83.00 107.50 40.00
INEOS STYROLUTION INDIA LIMITED (EQ) 962.85 107.96 463.00
MMP INDUSTRIES LIMITED (EQ) 91.40 107.96 43.95
EBANK (EQ) 3813.00 108.13 1832.01
NDRAUTO (EQ) 226.30 108.19 108.70
IVZINNIFTY (EQ) 1620.00 108.23 778.00
IIFL SECURITIES LIMITED (EQ) 54.35 108.24 26.10
STAR PAPER MILLS LIMITED (EQ) 124.95 108.25 60.00
PRIME SECURITIES LIMITED (EQ) 51.45 108.30 24.70
SETFNIFBK (EQ) 352.17 108.38 169.00
MAITHAN ALLOYS LIMITED (EQ) 602.55 108.46 289.05
CREST VENTURES LIMITED (EQ) 91.85 108.51 44.05
AMBUJA CEMENTS LIMITED (EQ) 284.80 108.57 136.55
BF INVESTMENT LIMITED (EQ) 315.10 108.68 151.00
MARATHON NEXTGEN REALTY LIMITED (EQ) 78.30 108.80 37.50
INFRABEES (EQ) 438.80 108.95 210.00
BANKBEES (EQ) 354.57 109.12 169.55
INOX LEISURE LIMITED (EQ) 331.30 109.15 158.40
BLISS GVS PHARMA LIMITED (EQ) 170.20 109.48 81.25
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1910.60 109.50 912.00
IDFC SENSEX ETF (B) 521.65 109.57 248.92
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 169.90 109.75 81.00
BEEKAY STEEL INDUSTRIES LTD (X) 298.00 109.86 142.00
LUX INDUSTRIES LIMITED (EQ) 1709.35 109.94 814.20
TV TODAY NETWORK LIMITED (EQ) 268.50 110.51 127.55
KSB LIMITED (EQ) 813.40 110.73 386.00
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 917.00 110.90 434.80
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 717.25 110.96 340.00
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 61.40 111.00 29.10
VIRAT INDUSTRIES LTD. (X) 40.85 111.11 19.35
TYROON TEA CO.LTD. (X) 46.45 111.14 22.00
KOTAKBKETF (EQ) 353.29 111.55 167.00
BAJAJ CONSUMER CARE LIMITED (EQ) 246.95 111.88 116.55
KRBL LIMITED (EQ) 194.95 111.90 92.00
LAUREL ORGANICS LTD. (X) 41.40 112.31 19.50
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 288.75 112.32 136.00
FRESHTROP FRUITS LTD. (X) 76.45 112.36 36.00
BSE LIMITED (EQ) 585.00 112.73 275.00
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3204.05 112.75 1506.00
TTK HEALTHCARE LIMITED (EQ) 554.30 113.19 260.00
GREENLAM INDUSTRIES LIMITED (EQ) 942.30 113.24 441.90
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 61.35 113.39 28.75
ICICIBANKN (EQ) 350.76 113.46 164.32
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) 410.25 113.56 192.10
COSCO (INDIA) LTD.-$ (X) 108.40 113.60 50.75
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 132.55 113.79 62.00
SBICARD (EQ) 1058.45 113.83 495.00
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 483.50 113.84 226.10
NPBET (EQ) 188.48 113.91 88.11
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1072.30 113.93 501.25
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 933.85 113.96 436.45
AARON (EQ) 58.35 114.13 27.25
ESAB INDIA LIMITED (EQ) 1859.80 114.29 867.90
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 92.15 114.30 43.00
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1018.35 114.39 475.00
BF UTILITIES LIMITED (EQ) 287.60 114.47 134.10
MAHINDRA EPC IRRIGATION LIMITED (EQ) 152.25 115.04 70.80
DIVI'S LABORATORIES LIMITED (EQ) 3496.90 115.06 1626.00
JAMES WARREN TEA LTD (X) 129.15 115.25 60.00
INDAG RUBBER LTD.-$ (X) 98.85 115.36 45.90
HINDUSTAN ADHESIVES LTD. (X) 118.45 115.36 55.00
BAJAJ AUTO LIMITED (EQ) 3852.85 115.41 1788.65
NAVA BHARAT VENTURES LIMITED (EQ) 68.95 115.47 32.00
BHARTIYA INTERNATIONAL LIMITED (EQ) 149.75 115.62 69.45
NMDC LIMITED (EQ) 132.90 115.92 61.55
MACHINO PLASTICS LTD.-$ (X) 90.35 116.15 41.80
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 396.25 116.23 183.25
ARTEMIS MEDICARE SERVICES LIMITED (EQ) 230.80 116.31 106.70
GREAVES COTTON LIMITED (EQ) 142.80 116.36 66.00
VARUN BEVERAGES LIMITED (EQ) 1043.50 116.40 482.20
VINATI ORGANICS LIMITED (EQ) 1409.80 116.46 651.30
RALLIS INDIA LIMITED (EQ) 270.65 116.52 125.00
SANMIT INFRA LIMITED (X) 105.85 116.68 48.85
CANARA BANK (EQ) 159.60 116.70 73.65
GOCL CORPORATION LIMITED (EQ) 234.05 116.81 107.95
ICICIBANKP (EQ) 186.56 117.06 85.95
N R AGARWAL INDUSTRIES LIMITED (EQ) 268.05 117.40 123.30
BIMETAL BEARINGS LTD.-$ (X) 338.40 117.55 155.55
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 67.70 117.68 31.10
ARMAN FINANCIAL SERVICES LIMITED (EQ) 609.55 117.70 280.00
BLACK ROSE INDUSTRIES LTD. (X) 131.95 118.10 60.50
SHALIMAR PAINTS LIMITED (EQ) 92.40 118.18 42.35
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 467.05 118.25 214.00
INDO-NATIONAL LIMITED (EQ) 739.70 118.46 338.60
KOTAKPSUBK (EQ) 230.50 118.48 105.50
LG BALAKRISHNAN & BROS LIMITED (EQ) 317.45 118.63 145.20
CADILA HEALTHCARE LIMITED (EQ) 442.25 118.94 202.00
SALZER ELECTRONICS LIMITED (EQ) 119.00 119.15 54.30
VIP INDUSTRIES LIMITED (EQ) 411.40 119.24 187.65
INSECTICIDES (INDIA) LIMITED (EQ) 452.65 119.31 206.40
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) 70.00 119.44 31.90
STEEL STRIPS WHEELS LIMITED (EQ) 698.05 120.90 316.00
THYROCARE TECHNOLOGIES LIMITED (EQ) 904.95 120.94 409.60
ABSLBANETF (EQ) 356.17 120.94 161.21
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 295.35 120.99 133.65
LKP FINANCE LIMITED (X) 102.55 121.01 46.40
TRF LIMITED (EQ) 99.80 121.04 45.15
D-LINK (INDIA) LIMITED (EQ) 108.55 121.08 49.10
BHARAT RASAYAN LIMITED (EQ) 9954.20 121.20 4500.00
KIRLOSKAR OIL ENGINES LIMITED (EQ) 168.25 121.24 76.05
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 157.00 121.28 70.95
LARSEN & TOUBRO LIMITED (EQ) 1463.55 121.41 661.00
STEELCAST LTD. (X) 139.55 121.51 63.00
ANDHRAPAP (EQ) 248.35 121.74 112.00
PARAG MILK FOODS LIMITED (EQ) 107.55 121.75 48.50
SNOWMAN LOGISTICS LIMITED (EQ) 53.35 121.83 24.05
THE RAMCO CEMENTS LIMITED (EQ) 1010.05 121.99 455.00
PBM POLYTEX LTD.-$ (X) 53.30 122.08 24.00
BENGAL TEA & FABRICS LTD. (X) 42.20 122.11 19.00
JOCIL LIMITED (EQ) 157.80 122.41 70.95
RELIANCE ETF SENSEX (B) 542.65 122.44 243.95
SIYARAM SILK MILLS LIMITED (EQ) 208.40 122.89 93.50
NETF (EQ) 173.50 122.98 77.81
IGARASHI MOTORS INDIA LIMITED (EQ) 333.85 123.24 149.55
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 216.95 123.66 97.00
DOLAT INVESTMENTS LIMITED (EQ) 61.10 123.81 27.30
JINDAL WORLDWIDE LTD. (B) 54.85 123.88 24.50
FORCE MOTORS LTD (EQ) 1323.75 123.91 591.20
BANK OF BARODA (EQ) 80.65 124.03 36.00
HINDUSTAN AERONAUTICS LIMITED (EQ) 1054.05 124.27 470.00
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 591.40 124.53 263.40
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 213.40 124.63 95.00
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1202.00 124.67 535.00
AMRUTANJAN HEALTH CARE LIMITED (EQ) 568.60 124.74 253.00
MANAPPURAM FINANCE LIMITED (EQ) 166.90 124.78 74.25
H.G. INFRA ENGINEERING LIMITED (EQ) 284.30 125.01 126.35
TD POWER SYSTEMS LIMITED (EQ) 157.55 125.07 70.00
SKY INDUSTRIES LTD.-$ (X) 42.10 125.13 18.70
LIBERTY SHOES LIMITED (EQ) 143.10 125.18 63.55
RTS POWER CORPORATION LTD. (X) 41.35 125.34 18.35
METROGLOBAL LIMITED (X) 58.85 125.48 26.10
MANGAL CREDIT AND FINCORP LTD. (X) 58.00 125.68 25.70
CAPITAL TRUST LIMITED (EQ) 100.25 125.79 44.40
INTERGLOBE AVIATION LIMITED (EQ) 1742.00 125.85 771.30
JAYSYNTH DYESTUFF (INDIA) LTD. (X) 52.00 126.09 23.00
RKEC (EQ) 59.25 126.15 26.20
IBMFNIFTY (EQ) 154.05 126.24 68.09
BAL PHARMA LIMITED (EQ) 52.05 126.30 23.00
GAIL (INDIA) LIMITED (EQ) 147.15 126.38 65.00
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2692.40 126.48 1188.80
CIPLA LIMITED (EQ) 805.15 126.61 355.30
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 107.90 126.68 47.60
AMRUTANJAN HEALTH CARE LTD.-$ (B) 569.40 126.85 251.00
FINOLEX INDUSTRIES LIMITED (EQ) 657.90 126.90 289.95
DCM SHRIRAM INDUSTRIES LTD.-$ (X) 190.60 127.04 83.95
SANGAM (INDIA) LIMITED (BE) 73.45 127.05 32.35
SHARIABEES (EQ) 358.69 127.09 157.95
ICICI BANK LIMITED (EQ) 609.45 127.15 268.30
MODISON METALS LTD.-$ (X) 50.10 127.21 22.05
ROYAL ORCHID HOTELS LIMITED (EQ) 73.95 127.54 32.50
BANDHAN BANK LIMITED (EQ) 346.35 127.56 152.20
MENON BEARINGS LIMITED (EQ) 59.65 127.67 26.20
ISGEC HEAVY ENGINEERING LTD. (A) 467.15 127.82 205.05
SRF LIMITED (EQ) 5624.45 127.93 2467.65
UMANG DAIRIES LIMITED (EQ) 62.80 127.95 27.55
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 404.30 128.03 177.30
ORIENTAL VENEER PRODUCTS LTD. (X) 56.80 128.11 24.90
PANACEA BIOTEC LIMITED (EQ) 196.15 128.21 85.95
YUKEN INDIA LTD.-$ (X) 482.85 128.35 211.45
ATUL LIMITED (EQ) 6682.00 128.59 2923.20
SATIN CREDITCARE NETWORK LIMITED (EQ) 103.30 128.79 45.15
BAMBINO AGRO INDUSTRIES LTD. (X) 183.05 128.81 80.00
SHALIBHADRA FINANCE LTD. (X) 79.70 129.02 34.80
MAZDA LIMITED (EQ) 521.15 129.03 227.55
RAM RATNA WIRES LTD.-$ (X) 91.70 129.25 40.00
BLUE STAR LIMITED (EQ) 937.70 129.32 408.90
AVT NATURAL PRODUCTS LIMITED (EQ) 45.90 129.50 20.00
TAMBOLI CAPITAL LTD. (X) 56.35 129.53 24.55
GALAXY SURFACTANTS LIMITED (EQ) 2358.60 129.54 1027.55
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 114.95 129.90 50.00
EXCEL INDUSTRIES LIMITED (EQ) 863.40 129.93 375.50
DEN NETWORKS LIMITED (EQ) 58.75 130.39 25.50
CREDITACCESS GRAMEEN LIMITED (EQ) 703.50 130.50 305.20
NATIONAL PEROXIDE LTD. (A) 1893.65 130.55 821.35
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 57.05 130.97 24.70
GMM PFAUDLER LIMITED (EQ) 4199.05 130.98 1817.95
SAFARI INDUSTRIES (INDIA) LTD. (A) 682.50 131.00 295.45
PG FOILS LTD. (X) 85.30 131.17 36.90
BIRLA CORPORATION LIMITED (EQ) 860.95 131.31 372.20
HPL ELECTRIC & POWER LIMITED (EQ) 42.55 131.88 18.35
FORBES & COMPANY LTD.-$ (B) 1490.85 132.22 642.00
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 700.75 132.38 301.55
KULKARNI POWER & TOOLS LTD. (X) 87.25 132.67 37.50
L&T FINANCE HOLDINGS LIMITED (EQ) 106.80 132.68 45.90
PROCTER & GAMBLE HEALTH LIMITED (EQ) 6727.75 132.68 2891.45
JAI CORP LIMITED (EQ) 100.10 132.79 43.00
JK AGRI GENETICS LTD (X) 673.50 132.80 289.30
KIRAN VYAPAR LTD (X) 95.80 132.81 41.15
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 46909.25 132.82 20148.60
KALPATARU POWER TRANSMISSION LIMITED (EQ) 394.75 132.89 169.50
SPECIALITY RESTAURANTS LIMITED (EQ) 46.95 133.00 20.15
ELANTAS BECK INDIA LTD.-$ (A) 3684.30 133.18 1580.00
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 83.95 133.19 36.00
HERITAGE FOODS LIMITED (A) 342.10 133.20 146.70
PONDY OXIDES & CHEMICALS LTD. (X) 235.85 133.28 101.10
PI INDUSTRIES LIMITED (EQ) 2263.30 133.31 970.10
ZUARI AGRO CHEMICALS LIMITED (EQ) 101.00 133.53 43.25
DHUNSERI VENTURES LIMITED (EQ) 97.75 133.57 41.85
JSW ENERGY LIMITED (EQ) 81.20 133.67 34.75
PTC INDIA LIMITED (EQ) 75.75 133.80 32.40
INDIA NIPPON ELECTRICALS LIMITED (EQ) 391.00 133.92 167.15
V-MART RETAIL LIMITED (EQ) 2807.25 133.94 1200.00
ULTRATECH CEMENT LIMITED (EQ) 6810.30 134.03 2910.00
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 57.40 134.29 24.50
ROTO PUMPS LTD. (X) 138.35 134.49 59.00
PAUL MERCHANTS LTD (X) 1243.00 134.53 530.00
KWALITY PHARMACEUTICALS LTD (M) 59.95 134.64 25.55
ICICIMCAP (EQ) 88.23 134.65 37.60
HERO MOTOCORP LIMITED (EQ) 3461.70 134.69 1475.00
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 513.30 134.81 218.60
CMI FPE LTD.-$ (X) 799.20 135.06 340.00
SHANTHI GEARS LIMITED (EQ) 130.55 135.23 55.50
JINDAL WORLDWIDE LIMITED (EQ) 54.70 135.27 23.25
GE T&D INDIA LIMITED (EQ) 136.55 135.43 58.00
LIC HOUSING FINANCE LIMITED (EQ) 436.25 135.49 185.25
VADILAL INDUSTRIES LIMITED (EQ) 895.15 135.57 380.00
SUNTECK REALTY LIMITED (EQ) 341.80 135.72 145.00
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 682.85 135.79 289.60
BALKRISHNA INDUSTRIES LIMITED (EQ) 1601.10 135.80 679.00
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 242.90 135.83 103.00
DIAMINES & CHEMICALS LTD.-$ (X) 301.90 135.86 128.00
SWASTIKA INVESTMART LTD. (XT) 135.00 136.01 57.20
BALAJI TELEFILMS LIMITED (EQ) 65.85 136.02 27.90
DE NORA INDIA LIMITED (EQ) 260.55 136.22 110.30
AVADH SUGAR & ENERGY LIMITED (EQ) 209.15 136.33 88.50
HERITAGE FOODS LIMITED (EQ) 344.05 136.46 145.50
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 57.75 136.68 24.40
POLYCAB INDIA LIMITED (EQ) 1350.25 136.89 570.00
KEI INDUSTRIES LIMITED (EQ) 494.05 137.18 208.30
HIPOLIN LTD. (XT) 42.00 137.29 17.70
RANE HOLDINGS LIMITED (EQ) 664.70 137.39 280.00
ALKALI METALS LIMITED (EQ) 52.35 137.95 22.00
GUJARAT PIPAVAV PORT LIMITED (EQ) 108.35 138.13 45.50
BANARAS BEADS LIMITED (EQ) 54.80 138.26 23.00
JK LAKSHMI CEMENT LIMITED (EQ) 428.70 138.50 179.75
AGRO TECH FOODS LIMITED (EQ) 830.75 138.58 348.20
RBL BANK LIMITED (EQ) 242.35 138.65 101.55
PPAP AUTOMOTIVE LIMITED (EQ) 243.55 138.66 102.05
BGR ENERGY SYSTEMS LIMITED (EQ) 45.40 138.95 19.00
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2990.00 139.20 1250.00
KCP LIMITED (EQ) 83.80 139.43 35.00
INDIA NIPPON ELECTRICALS LTD. (B) 391.45 140.08 163.05
WELSPUN CORP LIMITED (EQ) 132.15 140.27 55.00
SANGHVI MOVERS LIMITED (EQ) 103.10 140.33 42.90
CL EDUCATE LIMITED (EQ) 67.80 140.43 28.20
TEAMLEASE SERVICES LIMITED (EQ) 3414.95 141.28 1415.35
VOLTAS LIMITED (EQ) 1031.55 141.33 427.45
GENERAL INSURANCE CORPORATION OF INDIA (EQ) 196.75 141.41 81.50
TRENT LIMITED (EQ) 881.40 141.48 365.00
MAGADH SUGAR & ENERGY LIMITED (EQ) 119.90 141.73 49.60
GRINDWELL NORTON LIMITED (EQ) 903.20 141.79 373.55
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 136.15 141.83 56.30
KAYEL SECURITIES LTD (XT) 91.95 141.97 38.00
THE INDIA CEMENTS LIMITED (EQ) 174.30 142.25 71.95
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 81.90 142.31 33.80
LUMAX INDUSTRIES LIMITED (EQ) 1644.70 142.65 677.80
BELLA CASA FASHION & RETAIL LTD (B) 145.60 142.67 60.00
DFM FOODS LIMITED (EQ) 373.80 142.73 154.00
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) 85.10 142.80 35.05
NITTA GELATIN INDIA LTD.-$ (X) 175.55 142.81 72.30
DHABRIYA POLYWOOD LTD (B) 58.50 143.24 24.05
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 124.80 143.27 51.30
NRB BEARING LIMITED (EQ) 116.80 143.33 48.00
BIRLA CABLE LIMITED (EQ) 60.70 143.78 24.90
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 1524.05 143.85 625.00
NATH BIO-GENES (INDIA) LIMITED (EQ) 310.45 143.87 127.30
KIRI INDUSTRIES LIMITED (EQ) 463.45 143.92 190.00
THOMAS COOK (INDIA) LIMITED (EQ) 53.55 143.96 21.95
MAXIMUS INTERNATIONAL LTD (B) 131.85 144.17 54.00
MANGALAM CEMENT LIMITED (EQ) 284.50 144.21 116.50
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 99.05 144.27 40.55
TVS SRICHAKRA LIMITED (EQ) 1854.55 144.66 758.00
THERMAX LIMITED (EQ) 1394.60 144.67 570.00
THE FEDERAL BANK LIMITED (EQ) 87.35 144.68 35.70
DIVYASHAKTI GRANITES LTD. (X) 47.50 144.85 19.40
RAMCO INDUSTRIES LIMITED (EQ) 256.30 145.03 104.60
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 73.90 145.11 30.15
TRIVENI TURBINE LIMITED (EQ) 111.85 145.82 45.50
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 3591.35 145.96 1460.15
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) 223.85 145.99 91.00
SAMKRG PISTONS & RINGS LTD.-$ (X) 172.85 146.05 70.25
CENTUM ELECTRONICS LIMITED (EQ) 431.75 146.15 175.40
UPL LIMITED (EQ) 591.55 146.33 240.15
INDITRADE CAPITAL LIMITED (X) 42.90 146.55 17.40
MERCURY LABORATORIES LTD (X) 640.00 146.63 259.50
REVATHI EQUIPMENT LIMITED (EQ) 531.45 147.07 215.10
FINOLEX CABLES LIMITED (EQ) 401.55 147.26 162.40
PLASTIBLENDS INDIA LIMITED (EQ) 242.70 147.65 98.00
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 130.25 148.10 52.50
KIRLOSKAR BROTHERS LIMITED (EQ) 189.50 148.52 76.25
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 113.35 148.57 45.60
RELIANCE INDUSTRIES LIMITED (EQ) 2178.70 148.81 875.65
BHARAT DYNAMICS LIMITED (EQ) 361.65 148.90 145.30
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1405.10 148.91 564.50
KLRF LTD. (X) 47.95 149.09 19.25
MINDTREE LIMITED (EQ) 1725.10 149.29 692.00
PANCHSHEEL ORGANICS LTD. (XT) 85.30 149.42 34.20
S H KELKAR AND COMPANY LIMITED (EQ) 118.60 149.68 47.50
HAVELLS INDIA LIMITED (EQ) 1116.80 149.82 447.05
BAJAJ FINSERV LIMITED (EQ) 9958.10 149.87 3985.30
DYNAVISION LTD. (XT) 67.75 150.00 27.10
GOLDEN TOBACCO LIMITED (EQ) 46.55 150.27 18.60
JK PAPER LIMITED (EQ) 155.30 150.48 62.00
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) 1940.85 150.55 774.65
TRITON VALVES LTD. (X) 1012.55 150.57 404.10
BASF INDIA LIMITED (EQ) 2264.10 150.66 903.25
OMAX AUTOS LIMITED (EQ) 46.75 150.67 18.65
ESCORTS LIMITED (EQ) 1318.80 150.70 526.05
A.K.CAPITAL SERVICES LTD. (X) 383.20 150.79 152.80
HCL TECHNOLOGIES LIMITED (EQ) 941.50 150.90 375.25
WEST COAST PAPER MILLS LIMITED (EQ) 251.15 151.02 100.05
GOODRICKE GROUP LTD. (X) 226.30 151.44 90.00
SHARDA ISPAT LTD. (XT) 59.80 151.79 23.75
VARDHMAN HOLDINGS LIMITED (EQ) 1871.60 152.44 741.40
GEECEE VENTURES LIMITED (EQ) 101.25 152.49 40.10
KOTHARI PRODUCTS LIMITED (EQ) 72.60 152.52 28.75
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) 93.55 152.84 37.00
GATEWAY DISTRIPARKS LIMITED (EQ) 179.55 152.89 71.00
BANK OF INDIA (EQ) 76.90 152.96 30.40
GREENPLY INDUSTRIES LIMITED (EQ) 184.60 153.22 72.90
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 410.90 153.25 162.25
SUPER SALES INDIA LTD.-$ (X) 458.15 153.26 180.90
AMBIKA COTTON MILLS LIMITED (EQ) 987.70 153.26 390.00
HARITA SEATING SYSTEMS LIMITED (EQ) 724.25 153.59 285.60
RACHANA CAPITAL & SECURITIES LTD (X) 43.65 153.78 17.20
ECO RECYCLING LTD. (X) 51.05 153.98 20.10
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 238.40 154.16 93.80
SEAMEC LIMITED (EQ) 478.95 154.69 188.05
COMMERCIAL SYN BAGS LTD (T) 92.00 154.85 36.10
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) 82.30 155.19 32.25
AXIS BANK LIMITED (EQ) 730.75 155.51 286.00
BANKA (EQ) 71.35 155.73 27.90
BHAGERIA INDUSTRIES LIMITED (EQ) 166.10 155.74 64.95
ION EXCHANGE (INDIA) LTD.-$ (A) 1284.35 155.85 502.00
SASKEN TECHNOLOGIES LIMITED (EQ) 857.55 155.87 335.15
SYNGENE INTERNATIONAL LIMITED (EQ) 544.30 156.08 212.55
AMARA RAJA BATTERIES LIMITED (EQ) 892.60 156.09 348.55
PRICOL LIMITED (EQ) 69.90 156.51 27.25
GODHA (EQ) 41.05 156.56 16.00
STATE BANK OF INDIA (EQ) 383.65 156.71 149.45
KALYANI FORGE LIMITED (BE) 212.85 156.76 82.90
NAGA DHUNSERI GROUP LIMITED (EQ) 770.60 156.87 300.00
NILE LTD. (X) 348.30 156.95 135.55
DISHMAN CARBOGEN AMCIS LIMITED (EQ) 118.35 157.00 46.05
GEEKAYWIRE (EQ) 79.95 157.07 31.10
MINDA INDUSTRIES LIMITED (EQ) 530.50 157.21 206.25
TATA METALIKS LIMITED (EQ) 792.55 157.32 308.00
TVS MOTOR COMPANY LIMITED (EQ) 618.95 157.79 240.10
INFOSYS LIMITED (EQ) 1316.70 158.56 509.25
ACKNIT INDUSTRIES LTD. (X) 91.30 158.64 35.30
BODAL CHEMICALS LIMITED (EQ) 88.00 158.82 34.00
JTEKT INDIA LIMITED (EQ) 90.85 158.83 35.10
ANSAL BUILDWELL LTD.-$ (X) 46.65 159.17 18.00
MPHASIS LIMITED (EQ) 1634.70 159.48 630.00
BHARAT BIJLEE LIMITED (EQ) 1103.45 159.67 424.95
NALWA SONS INVESTMENTS LIMITED (EQ) 1094.40 160.57 420.00
SOUTH INDIA PAPER MILLS LTD. (X) 84.95 160.58 32.60
CAPLIN POINT LABORATORIES LIMITED (EQ) 459.25 160.64 176.20
THACKER & CO.LTD. (XT) 214.00 160.82 82.05
VIKRAM THERMO (INDIA) LTD. (X) 163.35 161.36 62.50
AMARJOTHI SPINNING MILLS LTD. (X) 102.05 161.67 39.00
RESPONSIVE INDUSTRIES LIMITED (EQ) 177.15 162.06 67.60
PNB GILTS LIMITED (EQ) 53.20 162.07 20.30
RSD FINANCE LTD (X) 40.15 162.42 15.30
BHARAT ELECTRONICS LIMITED (EQ) 147.00 162.50 56.00
ARROW GREENTECH LIMITED (BE) 79.55 162.54 30.30
BAJAJ HEALTHCARE LTD (B) 486.35 162.89 185.00
KHADIM INDIA LIMITED (EQ) 171.50 163.04 65.20
R.P.P. INFRA PROJECTS LIMITED (EQ) 74.20 163.12 28.20
KSE LTD.-$ (XT) 2290.15 163.24 870.00
GAURAV MERCANTILES LTD (XT) 289.15 163.34 109.80
MM RUBBER COMPANY LTD. (XT) 57.95 163.41 22.00
BLUE DART EXPRESS LIMITED (EQ) 4802.80 163.55 1822.35
TITAGARH WAGONS LIMITED (EQ) 53.90 163.57 20.45
PUNJAB ALKALIES & CHEMICALS LTD. (X) 55.35 163.57 21.00
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2622.65 163.58 995.00
TECHNVISION VENTURES LTD. (XT) 188.50 164.01 71.40
WIPRO LIMITED (EQ) 420.85 164.02 159.40
SUPERHOUSE LIMITED (EQ) 132.15 164.04 50.05
INDIAN ENERGY EXCHANGE LIMITED (EQ) 306.40 164.14 116.00
SINGER INDIA LTD. (X) 40.95 164.19 15.50
RICO AUTO INDUSTRIES LIMITED (EQ) 42.15 164.26 15.95
AAVAS FINANCIERS LIMITED (EQ) 2243.85 164.28 849.05
RUCHIRA PAPERS LIMITED (EQ) 71.10 164.31 26.90
CEAT LIMITED (EQ) 1586.05 164.34 600.00
UCAL FUEL SYSTEMS LIMITED (EQ) 162.20 164.38 61.35
DOLLAR INDUSTRIES LIMITED (EQ) 254.35 164.67 96.10
DHUNSERI INVESTMENTS LIMITED (EQ) 279.85 165.26 105.50
NIRAV COMMERCIALS LTD. (X) 364.15 165.32 137.25
DHANUKA AGRITECH LIMITED (EQ) 730.65 165.69 275.00
UTTAM SUGAR MILLS LIMITED (EQ) 104.55 165.69 39.35
SHILP GRAVURES LTD.-$ (X) 90.40 165.88 34.00
JMC PROJECTS (INDIA) LIMITED (EQ) 78.50 166.10 29.50
INSPIRISYS SOLUTIONS LIMITED (EQ) 43.80 166.26 16.45
EVEREST INDUSTRIES LIMITED (EQ) 312.30 166.47 117.20
ARFIN INDIA LTD (X) 57.80 166.97 21.65
MEGHMANI ORGANICS LIMITED (EQ) 85.60 167.08 32.05
RADICO KHAITAN LIMITED (EQ) 588.25 167.39 220.00
SUNDARAM BRAKE LININGS LIMITED (EQ) 355.65 167.51 132.95
BHARAT SEATS LTD.-$ (X) 77.85 167.53 29.10
TATA COFFEE LIMITED (EQ) 128.45 167.60 48.00
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 70.25 167.62 26.25
ASAHI INDIA GLASS LIMITED (EQ) 318.65 167.77 119.00
INFOBEANS TECHNOLOGIES LIMITED (EQ) 148.85 168.20 55.50
RATNAMANI METALS & TUBES LIMITED (EQ) 1929.50 168.32 719.10
HINDUSTAN ZINC LIMITED (EQ) 311.45 168.38 116.05
SAINT-GOBAIN SEKURIT INDIA LTD. (X) 69.85 168.65 26.00
SAURASHTRA CEMENT LTD. (X) 61.80 168.70 23.00
MAHINDRA LOGISTICS LIMITED (EQ) 524.10 168.77 195.00
JETKING INFOTRAIN LTD. (X) 43.55 168.83 16.20
PURAVANKARA LIMITED (EQ) 77.30 168.87 28.75
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 388.80 169.16 144.45
RDB RASAYANS LTD. (X) 62.35 169.33 23.15
JAY BHARAT MARUTI LIMITED (EQ) 242.65 169.61 90.00
SUPREME INDUSTRIES LIMITED (EQ) 2087.65 169.97 773.30
JUBILANT FOODWORKS LIMITED (EQ) 3073.05 169.98 1138.25
SHALBY LIMITED (EQ) 108.40 170.32 40.10
MUTHOOT FINANCE LIMITED (EQ) 1289.85 170.52 476.80
GIC HOUSING FINANCE LIMITED (EQ) 138.25 170.55 51.10
DECCAN CEMENTS LIMITED (EQ) 435.75 170.65 161.00
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 360.20 170.83 133.00
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 602.65 171.04 222.35
HERCULES HOISTS LIMITED (EQ) 124.75 171.20 46.00
TIME TECHNOPLAST LIMITED (EQ) 60.75 171.21 22.40
CSB BANK LIMITED (EQ) 259.85 171.81 95.60
LINCOLN PHARMACEUTICALS LIMITED (EQ) 231.20 171.84 85.05
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 54.45 172.25 20.00
TAYO ROLLS LTD.-$ (XT) 48.20 172.32 17.70
PEE CEE COSMA SOPE LTD. (X) 120.55 172.43 44.25
BHILWARA TEX-FIN LTD. (X) 153.90 172.87 56.40
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 169.70 173.49 62.05
BINNY LTD. (X) 129.95 173.58 47.50
SUVENPHAR (EQ) 479.65 173.77 175.20
THE ANDHRA SUGARS LIMITED (EQ) 320.65 173.94 117.05
AIMCO PESTICIDES LTD. (X) 88.80 174.07 32.40
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 2879.50 175.01 1047.05
MAN INDUSTRIES (INDIA) LIMITED (EQ) 82.00 175.63 29.75
ARIES AGRO LIMITED (EQ) 93.80 175.88 34.00
SUBROS LIMITED (EQ) 324.85 175.88 117.75
THANGAMAYIL JEWELLERY LIMITED (EQ) 607.35 176.07 220.00
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 600.30 176.19 217.35
UNIPHOS ENTERPRISES LIMITED (EQ) 83.45 176.78 30.15
SPICEJET LTD (EQ) 84.95 177.16 30.65
ADITYA BIRLA MONEY LIMITED (EQ) 44.95 177.47 16.20
DLF LIMITED (EQ) 318.10 177.70 114.55
ANJANI PORTLAND CEMENT LIMITED (EQ) 232.05 177.90 83.50
MAWANA SUGARS LIMITED (EQ) 41.85 178.07 15.05
GALLANTT METAL LIMITED (EQ) 47.90 178.49 17.20
THE HI-TECH GEARS LIMITED (EQ) 175.75 178.53 63.10
SUNDARAM FINANCE LIMITED (EQ) 2738.45 178.85 982.05
GUJARAT GAS LIMITED (EQ) 531.70 179.11 190.50
ALLCARGO LOGISTICS LIMITED (EQ) 135.85 179.53 48.60
NEW DELHI TELEVISION LIMITED (EQ) 53.40 179.58 19.10
SALONA COTSPIN LIMITED (EQ) 94.10 180.06 33.60
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 50.45 180.28 18.00
MULTIBASE INDIA LTD. (X) 196.25 180.36 70.00
KDDL LIMITED (EQ) 287.50 181.04 102.30
NXTDIGITAL LIMITED (EQ) 506.85 181.11 180.30
AARVI (EQ) 56.65 181.14 20.15
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2751.55 181.63 977.00
BANCO PRODUCTS (I) LIMITED (EQ) 152.45 181.79 54.10
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 44.95 181.82 15.95
CARBORUNDUM UNIVERSAL LIMITED (EQ) 504.35 181.84 178.95
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2749.75 182.01 975.05
WPIL LTD. (X) 613.55 182.03 217.55
RPG LIFE SCIENCES LIMITED (EQ) 403.30 182.13 142.95
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 48.70 182.32 17.25
BANNARI AMMAN SUGARS LIMITED (EQ) 1806.00 182.81 638.60
ICEMAKE (EQ) 72.55 182.85 25.65
ROXY EXPORTS LTD (XT) 47.00 183.13 16.60
JAYANT AGRO ORGANICS LIMITED (EQ) 142.15 183.45 50.15
NEOGEN CHEMICALS LIMITED (EQ) 859.75 183.51 303.25
CENLUB INDUSTRIES LTD. (X) 56.75 183.75 20.00
CENTURY ENKA LIMITED (EQ) 268.25 183.86 94.50
ITI LIMITED (EQ) 127.30 184.15 44.80
HIKAL LIMITED (EQ) 161.80 184.36 56.90
SUPRAJIT ENGINEERING LIMITED (EQ) 282.40 184.53 99.25
VENKY'S (INDIA) LIMITED (EQ) 1652.90 184.93 580.10
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 179.80 184.94 63.10
ASPINWALL AND COMPANY LIMITED (EQ) 203.45 184.94 71.40
APCOTEX INDUSTRIES LIMITED (EQ) 179.55 185.00 63.00
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 52.45 185.05 18.40
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1175.45 185.30 412.00
THE ANUP ENGINEERING LIMITED (EQ) 642.15 185.34 225.05
D P WIRES LIMITED (EQ) 117.55 185.66 41.15
SUNDRAM FASTENERS LIMITED (EQ) 710.10 185.75 248.50
NELCAST LIMITED (EQ) 66.30 185.78 23.20
IP RINGS LTD.-$ (X) 83.75 185.84 29.30
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 2466.10 185.89 862.60
INDIABULLS HOUSING FINANCE LIMITED (EQ) 231.60 185.93 81.00
AVANTEL LTD. (X) 401.20 186.57 140.00
SHIVA TEXYARN LIMITED (EQ) 132.30 186.67 46.15
CAPACIT'E INFRAPROJECTS LIMITED (EQ) 201.40 186.89 70.20
GSS INFOTECH LIMITED (EQ) 53.10 187.03 18.50
APOLLO MICRO SYSTEMS LIMITED (EQ) 113.45 187.22 39.50
JSW HOLDINGS LIMITED (EQ) 3737.40 187.49 1300.00
GARWARE TECHNICAL FIBRES LIMITED (EQ) 2546.80 187.77 885.00
JUNCTION FABRICS AND APPARELS LTD (B) 95.00 187.88 33.00
TAMILNADU PETROPRODUCTS LIMITED (EQ) 53.70 187.94 18.65
GOKALDAS EXPORTS LIMITED (EQ) 80.05 187.95 27.80
MUNJAL SHOWA LIMITED (EQ) 155.60 188.15 54.00
SUTLEJ TEXTILES & INDUSTRIES LTD. (B) 44.40 188.31 15.40
SUMMIT SECURITIES LIMITED (EQ) 568.90 188.49 197.20
XCHANGING SOLUTIONS LIMITED (EQ) 71.90 188.76 24.90
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 1198.75 188.86 415.00
AKASHDEEP METAL INDUSTRIES LTD (X) 40.60 188.97 14.05
LOVABLE LINGERIE LIMITED (EQ) 92.15 189.32 31.85
GLENMARK PHARMACEUTICALS LIMITED (EQ) 467.95 189.48 161.65
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 65.15 189.56 22.50
ALICON CASTALLOY LIMITED (EQ) 455.70 190.07 157.10
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 44.10 190.13 15.20
TPL PLASTECH LIMITED (EQ) 164.55 190.47 56.65
BINNY MILLS LTD. (X) 73.80 191.12 25.35
TATA CONSUMER PRODUCTS LIMITED (EQ) 622.65 191.37 213.70
DHAMPUR SUGAR MILLS LIMITED (EQ) 191.05 191.46 65.55
AEGIS LOGISTICS LIMITED (EQ) 313.05 191.89 107.25
BALRAMPUR CHINI MILLS LIMITED (EQ) 201.50 192.24 68.95
TATA STEEL LIMITED (EQ) 733.30 192.33 250.85
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1289.20 193.00 440.00
MALLCOM (INDIA) LTD (X) 389.35 193.07 132.85
J.KUMAR INFRAPROJECTS LIMITED (EQ) 190.90 193.47 65.05
RANE BRAKE LINING LIMITED (EQ) 845.80 193.63 288.05
ARTSON ENGINEERING LTD. (X) 53.50 193.96 18.20
AKG (EQ) 97.05 194.09 33.00
M3 GLOBAL FINANCE LTD (X) 64.30 194.95 21.80
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 363.05 195.04 123.05
FIEM INDUSTRIES LIMITED (EQ) 600.55 195.40 203.30
IFB AGRO INDUSTRIES LIMITED (EQ) 425.90 195.76 144.00
PNB HOUSING FINANCE LIMITED (EQ) 431.10 195.98 145.65
KIRLOSKAR PNEUMATIC CO.LTD. (X) 237.05 196.31 80.00
ASHIANA HOUSING LIMITED (EQ) 115.65 196.54 39.00
GODREJ PROPERTIES LIMITED (EQ) 1497.65 196.56 505.00
ASTRAL POLY TECHNIK LIMITED (EQ) 2214.25 196.96 745.65
INTERNATIONAL CONVEYORS LTD. (X) 44.55 197.00 15.00
ORIENT CEMENT LIMITED (EQ) 104.25 197.01 35.10
DECCAN CEMENTS LTD.-$ (B) 435.60 197.14 146.60
PRAKASH INDUSTRIES LIMITED (EQ) 55.15 197.30 18.55
BHARAT FORGE LIMITED (EQ) 617.70 197.69 207.50
KEC INTERNATIONAL LIMITED (EQ) 459.50 198.28 154.05
PREMIER EXPLOSIVES LIMITED (EQ) 164.45 198.46 55.10
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 653.60 198.52 218.95
MAN INFRACONSTRUCTION LIMITED (EQ) 41.50 198.56 13.90
AUROBINDO PHARMA LIMITED (EQ) 862.80 198.70 288.85
TARMAT LIMITED (EQ) 55.45 198.92 18.55
REFEX INDUSTRIES LIMITED (EQ) 88.10 199.66 29.40
HINDUSTAN TIN WORKS LTD.-$ (X) 69.10 199.78 23.05
AURIONPRO SOLUTIONS LIMITED (EQ) 81.80 200.74 27.20
EQUITAS HOLDINGS LIMITED (EQ) 97.80 200.92 32.50
MOLD-TEK PACKAGING LIMITED (EQ) 410.10 201.54 136.00
INDIAN TONERS & DEVELOPERS LTD.-$ (X) 130.10 201.86 43.10
SIL INVESTMENTS LIMITED (EQ) 205.80 202.65 68.00
DCM SHRIRAM LIMITED (EQ) 522.45 202.69 172.60
TEJNAKSH HEALTHCARE LTD (B) 69.55 203.05 22.95
ELDECO HOUSING & INDUSTRIES LTD. (X) 2055.15 203.10 678.05
S. P. APPARELS LIMITED (EQ) 172.10 203.26 56.75
POCL ENTERPRISES LTD (XT) 43.25 203.51 14.25
HARRISONS MALAYALAM LIMITED (EQ) 133.55 203.52 44.00
SAGAR CEMENTS LIMITED (EQ) 717.75 203.75 236.30
CAPRI GLOBAL CAPITAL LIMITED (EQ) 350.15 204.08 115.15
JASH ENGINEERING LIMITED (EQ) 278.80 204.37 91.60
CUMMINS INDIA LIMITED (EQ) 853.70 204.89 280.00
VISHNU CHEMICALS LIMITED (EQ) 185.50 205.10 60.80
BAJAJ FINANCE LIMITED (EQ) 5444.90 205.38 1783.00
TCPL PACKAGING LIMITED (EQ) 397.25 205.58 130.00
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 524.60 205.71 171.60
EVEREST ORGANICS LTD. (X) 244.65 205.81 80.00
GRANULES INDIA LIMITED (EQ) 349.10 205.96 114.10
RUBFILA INTERNATIONAL LTD. (X) 61.55 206.22 20.10
ULTRAMARINE & PIGMENTS LTD.-$ (X) 315.55 206.36 103.00
ASHOKA BUILDCON LIMITED (EQ) 113.55 206.48 37.05
JSW STEEL LIMITED (EQ) 406.40 206.72 132.50
LEMON TREE HOTELS LIMITED (EQ) 43.10 206.76 14.05
REDINGTON (INDIA) LIMITED (EQ) 181.50 207.11 59.10
SHILCHAR TECHNOLOGIES LTD. (X) 215.00 207.14 70.00
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 171.05 207.37 55.65
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 65.50 207.51 21.30
5PAISA CAPITAL LIMITED (EQ) 276.95 207.72 90.00
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 277.45 208.28 90.00
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) 142.00 208.70 46.00
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 296.60 208.96 96.00
GUFIC BIOSCIENCES LIMITED (EQ) 114.40 209.19 37.00
VAKRANGEE LIMITED (EQ) 53.05 209.33 17.15
ECLERX SERVICES LIMITED (EQ) 990.10 209.41 320.00
PRECISION WIRES INDIA LIMITED (EQ) 191.95 209.60 62.00
HINDUSTAN HARDY SPICER LTD. (X) 146.25 209.85 47.20
SADBHAV ENGINEERING LIMITED (EQ) 72.25 210.75 23.25
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 182.15 210.84 58.60
ASM TECHNOLOGIES LTD. (XT) 153.35 211.69 49.20
SAMRAT PHARMACHEM LTD.-$ (X) 146.85 211.78 47.10
LOYAL TEXTILE MILLS LTD.-$ (X) 502.15 211.89 161.00
FAZE THREE LTD.-$ (X) 63.50 212.04 20.35
TATA STEEL BSL LIMITED (EQ) 47.15 212.25 15.10
INFO EDGE (INDIA) LIMITED (EQ) 4945.20 212.77 1581.10
VIVO BIO TECH LTD. (X) 54.75 212.86 17.50
GNA AXLES LIMITED (EQ) 394.70 212.88 126.15
ALLSEC TECHNOLOGIES LIMITED (EQ) 333.60 213.24 106.50
HINDUSTAN COMPOSITES LIMITED (EQ) 297.45 213.27 94.95
HINDUSTAN COMPOSITES LTD. (B) 298.50 213.55 95.20
VIMTA LABS LIMITED (EQ) 161.80 214.17 51.50
AMAL LTD. (X) 248.50 214.36 79.05
RUPA & COMPANY LIMITED (EQ) 316.25 214.68 100.50
TALBROS ENGINEERING LTD (XT) 161.85 215.19 51.35
KARUR VYSYA BANK LIMITED (EQ) 59.10 215.20 18.75
MYSORE PETRO CHEMICALS LTD.-$ (X) 75.65 215.21 24.00
INDIA GLYCOLS LIMITED (EQ) 552.60 215.23 175.30
K.P.R. MILL LIMITED (EQ) 985.30 215.45 312.35
LAKSHMI MACHINE WORKS LIMITED (EQ) 6316.50 215.83 2000.00
BRIGADE ENTERPRISES LIMITED (EQ) 286.40 216.46 90.50
PIRAMAL ENTERPRISES LIMITED (EQ) 1924.45 217.12 606.85
NAVKAR CORPORATION LIMITED (EQ) 41.55 217.18 13.10
POLYPLEX CORPORATION LIMITED (EQ) 914.95 217.69 288.00
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 3845.15 217.78 1210.00
SNL BEARINGS LTD. (X) 207.70 218.31 65.25
RSWM LIMITED (EQ) 175.45 219.00 55.00
GABRIEL INDIA LIMITED (EQ) 126.10 219.24 39.50
BEML LIMITED (EQ) 1180.00 219.35 369.50
SAGARSOFT (INDIA) LTD (X) 80.00 219.36 25.05
ISHAN DYES & CHEMICALS LTD. (X) 51.30 220.63 16.00
MM FORGINGS LIMITED (EQ) 481.45 220.86 150.05
SAKSOFT LIMITED (EQ) 343.45 220.98 107.00
GATI LIMITED (EQ) 113.25 221.28 35.25
SHARDA CROPCHEM LIMITED (EQ) 319.50 221.43 99.40
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 307.45 221.77 95.55
SANGHI INDUSTRIES LIMITED (EQ) 45.15 222.50 14.00
DELTA CORP LIMITED (EQ) 173.55 222.58 53.80
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 337.80 222.64 104.70
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 96.15 222.65 29.80
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 92.45 222.69 28.65
RAGHAV RAMMING MASS LTD (T) 245.25 222.70 76.00
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 76.65 222.74 23.75
ADANI POWER LIMITED (EQ) 74.35 223.26 23.00
STRIDES PHARMA SCIENCE LIMITED (EQ) 867.45 223.68 268.00
GANESH BENZOPLAST LTD. (X) 69.65 224.71 21.45
PERMANENT MAGNETS LTD.-$ (X) 163.10 225.55 50.10
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) 220.00 226.17 67.45
SONATA SOFTWARE LIMITED (EQ) 480.35 226.21 147.25
INDIABULLS REAL ESTATE LIMITED (EQ) 120.10 226.36 36.80
ONWARD TECHNOLOGIES LIMITED (EQ) 112.00 226.53 34.30
COSMO FILMS LIMITED (EQ) 606.60 226.83 185.60
ULTRACAB (INDIA) LTD (B) 125.25 227.02 38.30
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) 60.50 227.03 18.50
SIKA INTERPLANT SYSTEMS LTD. (X) 343.60 227.39 104.95
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 101.55 227.58 31.00
MPS LIMITED (EQ) 504.70 227.73 154.00
SASTASUNDAR VENTURES LIMITED (EQ) 127.25 228.81 38.70
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 70.75 229.07 21.50
ARIHANT CAPITAL MARKETS LTD. (X) 79.40 229.46 24.10
V.S.T TILLERS TRACTORS LIMITED (EQ) 1940.85 229.85 588.40
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 66.20 230.17 20.05
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 74.85 230.46 22.65
SARDA PLYWOOD INDUSTRIES LTD. (X) 66.10 230.50 20.00
APOLLO TYRES LIMITED (EQ) 242.75 230.72 73.40
GANGES SECURITIES LIMITED (EQ) 64.40 231.11 19.45
HARIYANA SHIP BREAKERS LTD.-$ (X) 58.95 231.18 17.80
INTRASOFT TECHNOLOGIES LIMITED (EQ) 68.40 232.04 20.60
MAX FINANCIAL SERVICES LIMITED (EQ) 917.75 232.10 276.35
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 159.10 232.15 47.90
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 150.30 232.15 45.25
ADITYA BIRLA CAPITAL LIMITED (EQ) 124.35 232.93 37.35
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 521.05 233.26 156.35
JAMNA AUTO INDUSTRIES LTD. (A) 70.00 233.33 21.00
THIRUMALAI CHEMICALS LIMITED (EQ) 105.00 233.33 31.50
JAMNA AUTO INDUSTRIES LIMITED (EQ) 70.00 233.33 21.00
NCL INDUSTRIES LIMITED (EQ) 177.50 233.65 53.20
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 599.90 233.65 179.80
WOCKHARDT LIMITED (EQ) 489.60 233.74 146.70
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 60.65 234.16 18.15
LANCER CONTAINER LINES LTD (B) 77.50 234.77 23.15
INDIAN BANK (EQ) 139.10 234.78 41.55
DREDGING CORPORATION OF INDIA LIMITED (EQ) 405.10 234.79 121.00
PNC INFRATECH LIMITED (EQ) 268.55 235.69 80.00
KAJARIA CERAMICS LIMITED (EQ) 992.15 235.70 295.55
TYCHE INDUSTRIES LTD. (X) 212.00 235.71 63.15
ARO GRANITE INDUSTRIES LIMITED (EQ) 49.25 236.18 14.65
EID PARRY INDIA LIMITED (EQ) 343.85 236.61 102.15
ITD CEMENTATION INDIA LIMITED (EQ) 88.10 236.90 26.15
APTECH LIMITED (EQ) 221.30 237.60 65.55
RUSHIL DECOR LIMITED (EQ) 212.65 238.08 62.90
JASCH INDUSTRIES LTD. (X) 54.40 238.94 16.05
KAMDHENU LIMITED (EQ) 138.85 239.07 40.95
MADHAV MARBLES AND GRANITES LIMITED (EQ) 58.10 239.77 17.10
TERA SOFTWARE LIMITED (EQ) 40.95 239.83 12.05
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 324.05 240.57 95.15
BNK CAPITAL MARKETS LTD. (X) 136.35 240.88 40.00
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 49.95 240.96 14.65
VARROC ENGINEERING LIMITED (EQ) 410.05 241.71 120.00
REMSONS INDUSTRIES LIMITED (EQ) 140.20 241.95 41.00
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 95.80 242.14 28.00
MAHINDRA & MAHINDRA LIMITED (EQ) 840.40 242.46 245.40
ASTEC LIFESCIENCES LIMITED (EQ) 1061.70 242.48 310.00
CYIENT LIMITED (EQ) 630.45 242.64 184.00
GRAVITA INDIA LIMITED (EQ) 103.65 243.21 30.20
UFLEX LIMITED (EQ) 405.95 243.30 118.25
HISAR METAL INDUSTRIES LIMITED (EQ) 121.05 243.89 35.20
JK CEMENT LIMITED (EQ) 2735.25 243.95 795.25
TVS ELECTRONICS LIMITED (EQ) 162.40 244.07 47.20
JINDAL STAINLESS LIMITED (EQ) 73.70 244.39 21.40
AU SMALL FINANCE BANK LIMITED (EQ) 1260.70 244.45 366.00
WEIZMANN LIMITED (EQ) 48.30 245.00 14.00
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 223.50 245.17 64.75
SUNDARAM CLAYTON LIMITED (EQ) 3487.90 245.27 1010.20
RAIN INDUSTRIES LIMITED (EQ) 154.55 245.36 44.75
MAYUR UNIQUOTERS LTD (EQ) 413.75 246.81 119.30
LAMBODHARA TEXTILES LIMITED (EQ) 56.20 246.91 16.20
KALYANI STEELS LIMITED (EQ) 318.40 247.03 91.75
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 198.55 247.42 57.15
MEGRI SOFT LTD (XT) 42.40 247.54 12.20
ITL INDUSTRIES LTD.-$ (X) 122.75 247.73 35.30
GRASIM INDUSTRIES LIMITED (EQ) 1339.35 247.84 385.05
APOLLO PIPES LIMITED (EQ) 730.85 248.02 210.00
SMS LIFESCIENCES INDIA LIMITED (EQ) 532.75 249.00 152.65
GOODLUCK INDIA LIMITED (EQ) 72.30 250.12 20.65
KRITI NUTRIENTS LTD (X) 43.80 250.40 12.50
JUST DIAL LIMITED (EQ) 876.35 250.54 250.00
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1395.90 250.73 398.00
STERLING AND WILSON SOLAR LIMITED (EQ) 244.90 251.36 69.70
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1280.55 251.46 364.35
KAYA LIMITED (EQ) 329.65 251.81 93.70
DILIP BUILDCON LIMITED (EQ) 669.45 252.34 190.00
SUNSHIELD CHEMICALS LTD. (X) 222.00 252.38 63.00
CHEMCRUX ENTERPRISES LTD (M) 211.90 253.17 60.00
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) 86.20 254.00 24.35
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 52.90 255.03 14.90
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 44.40 255.20 12.50
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 348.60 255.35 98.10
GHCL LIMITED (EQ) 245.80 255.97 69.05
RANE (MADRAS) LIMITED (EQ) 445.20 256.16 125.00
ELECON ENGINEERING COMPANY LIMITED (EQ) 57.75 256.48 16.20
NIIT LIMITED (EQ) 192.55 256.57 54.00
HITECH CORPORATION LIMITED (EQ) 142.95 256.93 40.05
NITIN SPINNERS LIMITED (EQ) 85.70 257.08 24.00
POLY MEDICURE LIMITED (EQ) 714.55 257.28 200.00
VINYL CHEMICALS (INDIA) LIMITED (EQ) 131.50 257.34 36.80
STEEL AUTHORITY OF INDIA LIMITED (EQ) 72.10 257.82 20.15
AUTOMOTIVE AXLES LIMITED (EQ) 1202.05 258.18 335.60
VLS FINANCE LIMITED (EQ) 90.60 259.52 25.20
VASUNDHARA RASAYANS LTD (X) 77.30 259.53 21.50
EMAMI LIMITED (EQ) 472.00 260.44 130.95
SHREE DIGVIJAY CEMENT CO.LTD (EQ) 66.35 260.60 18.40
WELSPUN ENTERPRISES LIMITED (EQ) 119.60 260.78 33.15
SOUTH INDIA PROJECTS LTD (X) 65.25 261.50 18.05
GPT INFRAPROJECTS LIMITED (EQ) 42.50 261.70 11.75
NBCC (INDIA) LIMITED (EQ) 50.85 261.92 14.05
INFIBEAM INCORPORATION LTD (A) 96.45 263.28 26.55
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 48.55 263.67 13.35
VEDANTA LIMITED (EQ) 219.25 264.20 60.20
SKIPPER LIMITED (EQ) 62.35 264.62 17.10
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 139.15 266.18 38.00
DALMIA BHARAT LIMITED (EQ) 1474.95 266.27 402.70
FLEX FOODS LTD.-$ (X) 80.65 266.59 22.00
INFIBEAM AVENUES LIMITED (EQ) 96.85 266.86 26.40
VA TECH WABAG LIMITED (EQ) 267.95 267.05 73.00
IFGL REFRACTORIES LIMITED (EQ) 253.55 267.20 69.05
SANDUR MANGANESE & IRON ORES LTD. (X) 1085.30 267.34 295.45
SWELECT ENERGY SYSTEMS LIMITED (EQ) 208.80 268.25 56.70
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 748.95 268.94 203.00
SUPREME PETROCHEM LIMITED (EQ) 419.30 269.92 113.35
PRIMA PLASTICS LTD. (X) 88.10 270.17 23.80
HEG LIMITED (EQ) 1521.55 271.47 409.60
HIMATSINGKA SEIDE LIMITED (EQ) 159.95 272.41 42.95
KIOCL LIMITED (EQ) 166.80 273.15 44.70
REPCO HOME FINANCE LIMITED (EQ) 337.15 273.16 90.35
BLS INTERNATIONAL SERVICES LIMITED (EQ) 100.85 273.52 27.00
SOFTSOL INDIA LTD. (X) 80.00 273.83 21.40
HALDER VENTURE LTD (X) 116.00 274.19 31.00
ASHOK LEYLAND LIMITED (EQ) 126.20 274.48 33.70
AMBER ENTERPRISES INDIA LIMITED (EQ) 3450.70 274.71 920.90
PITTI ENGINEERING LIMITED (EQ) 71.45 275.07 19.05
PHILLIPS CARBON BLACK LIMITED (EQ) 203.25 275.69 54.10
CAPRIHANS INDIA LTD.-$ (X) 87.00 276.62 23.10
SARDA ENERGY & MINERALS LIMITED (EQ) 369.65 277.00 98.05
TRIGYN TECHNOLOGIES LIMITED (EQ) 68.05 277.01 18.05
ALUFLUORIDE LTD. (X) 245.30 277.38 65.00
IDFC FIRST BANK LIMITED (EQ) 66.80 278.47 17.65
TATA CHEMICALS LIMITED (EQ) 748.55 279.97 197.00
GTPL HATHWAY LIMITED (EQ) 123.00 280.22 32.35
BHAGYANAGAR INDIA LIMITED (EQ) 43.85 281.30 11.50
DHOOT INDUSTRIAL FINANCE LTD. (X) 42.00 281.82 11.00
SOBHA LIMITED (EQ) 461.50 282.51 120.65
ADVANCED ENZYME TECHNOLOGIES LTD (A) 348.35 282.59 91.05
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 47.15 286.48 12.20
NIVEDITA MERCANTILE & FINANCING LTD. (X) 85.10 286.82 22.00
IM+ CAPITALS LIMITED (X) 65.95 287.94 17.00
GUJARAT THEMIS BIOSYN LTD. (X) 217.65 287.97 56.10
AURO LABORATORIES LTD. (X) 89.90 290.87 23.00
MEDICAMEN BIOTECH LTD.-$ (X) 599.15 291.35 153.10
PRAJ INDUSTRIES LIMITED (EQ) 168.60 292.09 43.00
MINDTECK (INDIA) LIMITED (EQ) 45.00 293.01 11.45
JK TYRE & INDUSTRIES LIMITED (EQ) 124.40 293.05 31.65
RAJRATAN (EQ) 652.85 293.28 166.00
ZEN TECHNOLOGIES LIMITED (EQ) 84.65 297.42 21.30
TATA POWER COMPANY LIMITED (EQ) 107.35 297.59 27.00
BAJAJ ELECTRICALS LIMITED (EQ) 1034.65 297.94 260.00
HINDALCO INDUSTRIES LIMITED (EQ) 337.85 297.94 84.90
WELSPUN INDIA LIMITED (EQ) 73.45 298.10 18.45
PERSISTENT SYSTEMS LIMITED (EQ) 1683.85 300.87 420.05
KPIT TECHNOLOGIES LIMITED (EQ) 138.00 301.75 34.35
KINETIC ENGINEERING LTD. (XT) 45.00 301.79 11.20
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 959.00 303.03 237.95
TANFAC INDUSTRIES LTD.-$ (X) 257.30 305.20 63.50
ALEMBIC LIMITED (EQ) 100.60 305.65 24.80
RAJMET (EQ) 96.80 305.87 23.85
NAHAR POLY FILMS LIMITED (EQ) 93.85 307.16 23.05
KABRA EXTRUSION TECHNIK LIMITED (EQ) 142.80 307.42 35.05
ABM KNOWLEDGEWARE LTD. (X) 116.35 307.53 28.55
AJANTA SOYA LTD. (X) 81.55 307.75 20.00
AYM SYNTEX LIMITED (EQ) 53.75 308.75 13.15
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 128.95 309.37 31.50
EASTERN TREADS LTD. (X) 65.30 309.40 15.95
MATRIMONY.COM LIMITED (EQ) 1029.30 310.08 251.00
NOCIL LIMITED (EQ) 184.65 310.33 45.00
PRIME FOCUS LIMITED (EQ) 69.80 310.59 17.00
AXTEL INDUSTRIES LTD. (X) 321.50 312.18 78.00
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 90.80 312.73 22.00
ARVIND LIMITED (EQ) 78.45 312.89 19.00
JINDAL STAINLESS (HISAR) LIMITED (EQ) 126.00 314.47 30.40
GUJARAT AUTOMOTIVE GEARS LTD. (X) 92.80 316.14 22.30
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 114.25 316.97 27.40
NATURAL CAPSULES LTD. (X) 136.60 318.38 32.65
TATA STEEL LONG PRODUCTS LIMITED (EQ) 687.05 318.93 164.00
BILCARE LTD.-$ (XT) 55.80 319.55 13.30
RISHIROOP LTD (X) 80.10 320.47 19.05
BROOKS LABORATORIES LIMITED (EQ) 58.30 320.94 13.85
KG PETROCHEM LTD. (XT) 197.05 321.05 46.80
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 168.05 322.77 39.75
SUVEN LIFE SCIENCES LIMITED (EQ) 81.90 323.26 19.35
INOX WIND LIMITED (EQ) 67.85 324.06 16.00
SHIVALIK RASAYAN LTD (X) 800.20 324.28 188.60
IDFC LIMITED (EQ) 56.25 324.53 13.25
LINDE INDIA LIMITED (EQ) 1721.50 329.30 401.00
POOJA ENTERTAINMENT AND FILMS LTD. (XT) 61.45 329.72 14.30
QUESS CORP LIMITED (EQ) 709.90 330.24 165.00
TAAL ENTERPRISES LTD (X) 364.80 330.44 84.75
ASAHI SONGWON COLORS LIMITED (EQ) 270.45 331.34 62.70
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 159.70 331.62 37.00
UNICHEM LABORATORIES LIMITED (EQ) 345.55 331.94 80.00
ADOR MULTIPRODUCTS LTD. (X) 111.15 332.49 25.70
RAMKRISHNA FORGINGS LIMITED (EQ) 577.80 332.97 133.45
INDO AMINES LTD.-$ (X) 93.55 333.10 21.60
PIX TRANSMISSIONS LTD. (X) 338.75 334.02 78.05
CG-VAK SOFTWARE & EXPORTS LTD. (X) 96.80 334.08 22.30
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 285.10 334.60 65.60
INDO BORAX & CHEMICALS LTD.-$ (X) 640.40 335.65 147.00
SHIVALIK BIMETAL CONTROLS LTD. (X) 85.00 335.90 19.50
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 2098.70 337.23 480.00
AMINES & PLASTICIZERS LTD. (X) 71.35 337.73 16.30
MSTC LIMITED (EQ) 320.20 338.03 73.10
JINDAL POLY FILMS LIMITED (EQ) 658.70 339.13 150.00
SIMRAN FARMS LTD. (XT) 75.60 339.53 17.20
INDUSIND BANK LIMITED (EQ) 1039.90 341.48 235.55
CORAL LABORATORIES LTD. (X) 359.90 343.23 81.20
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 1126.45 343.48 254.00
MANGALAM ORGANICS LIMITED (X) 536.30 343.96 120.80
CAMLIN FINE SCIENCES LIMITED (EQ) 147.40 346.67 33.00
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 526.80 348.72 117.40
NAHAR SPINNING MILLS LIMITED (EQ) 99.15 349.66 22.05
SEQUENT SCIENTIFIC LIMITED (EQ) 232.50 349.71 51.70
GANESHA ECOSPHERE LIMITED (EQ) 635.55 350.43 141.10
OLECTRA GREENTECH LIMITED (EQ) 186.75 350.54 41.45
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 661.30 352.02 146.30
PRISM JOHNSON LIMITED (EQ) 116.20 352.14 25.70
SHREE HARI CHEMICALS EXPORT LTD. (X) 67.90 352.67 15.00
LT FOODS LIMITED (EQ) 59.15 355.00 13.00
NTC INDUSTRIES LTD. (X) 72.80 355.00 16.00
XPRO INDIA LIMITED (EQ) 56.85 356.63 12.45
NATIONAL FERTILIZERS LIMITED (EQ) 67.20 357.14 14.70
ANANT RAJ LIMITED (EQ) 59.60 358.46 13.00
AARTISURF (EQ) 1018.50 358.58 222.10
ANDHRA PETROCHEMICALS LTD. (X) 67.45 358.84 14.70
FILATEX INDIA LIMITED (EQ) 69.10 359.14 15.05
EXPLEO SOLUTIONS LIMITED (EQ) 517.20 359.33 112.60
ZENSAR TECHNOLOGIES LIMITED (EQ) 293.65 360.27 63.80
VARDHMAN SPECIAL STEELS LIMITED (EQ) 162.55 360.48 35.30
ACCURACY (EQ) 56.95 361.13 12.35
GRAPHITE INDIA LIMITED (EQ) 476.05 362.18 103.00
BEST STEEL LOGISTICS LTD (A) 1139.75 362.37 246.50
MONARCH NETWORTH CAPITAL LTD (X) 65.80 363.38 14.20
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 225.45 363.41 48.65
GOLDIAM INTERNATIONAL LIMITED (EQ) 334.85 363.78 72.20
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 76.45 364.74 16.45
SHRI DINESH MILLS LTD.-$ (X) 355.05 366.56 76.10
SHRI JAGDAMBA POLYMERS LTD. (X) 511.95 366.89 109.65
JBM AUTO LIMITED (EQ) 445.05 368.47 95.00
POKARNA LTD. (B) 219.05 368.56 46.75
AGC NETWORKS LIMITED (EQ) 979.15 370.52 208.10
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 44.95 373.16 9.50
SUPERIOR FINLEASE LTD (X) 121.05 375.64 25.45
MMTC LIMITED (EQ) 47.10 375.76 9.90
TATA MOTORS LIMITED (EQ) 135.40 376.76 28.40
NIKHIL ADHESIVES LTD.-$ (X) 370.10 376.93 77.60
POKARNA LIMITED (EQ) 218.45 378.01 45.70
VIJAY SOLVEX LTD. (XT) 961.00 378.11 201.00
GILADA FINANCE & INVESTMENTS LTD (X) 47.45 378.81 9.91
ORIENT BELL LIMITED (EQ) 233.95 379.90 48.75
V2 RETAIL LIMITED (EQ) 146.25 383.47 30.25
SYSTEMATIX CORPORATE SERVICES LTD. (X) 152.00 384.08 31.40
SORIL INFRA RESOURCES LIMITED (EQ) 180.15 389.54 36.80
JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) 69.05 389.72 14.10
JTL INFRA LTD. (XT) 319.00 390.02 65.10
MODI NATURALS LIMITED (X) 77.05 390.76 15.70
INDIAMART INTERMESH LIMITED (EQ) 8066.45 391.54 1641.05
YASH PAPERS LTD.-$ (X) 85.25 392.77 17.30
BETEX INDIA LTD. (X) 47.20 396.84 9.50
IND-SWIFT LABORATORIES LIMITED (EQ) 74.80 398.67 15.00
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 65.45 399.62 13.10
BIRLASOFT LIMITED (EQ) 233.75 400.54 46.70
BAJAJ STEEL INDUSTRIES LTD. (X) 361.10 401.18 72.05
IIFL FINANCE LIMITED (EQ) 291.95 402.06 58.15
ALKYL AMINES CHEMICALS LIMITED (EQ) 5129.65 402.39 1021.05
VALIANT COMMUNICATIONS LTD.-$ (X) 71.50 403.52 14.20
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 463.20 403.75 91.95
KESORAM INDUSTRIES LIMITED (EQ) 84.65 403.87 16.80
PRECOT MERIDIAN LIMITED (EQ) 95.10 404.51 18.85
BEMCO HYDRAULICS LTD. (X) 278.95 404.89 55.25
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 158.35 405.10 31.35
GULSHAN POLYOLS LIMITED (EQ) 99.15 405.87 19.60
MUKAND LIMITED (EQ) 59.90 409.79 11.75
DEEPAK NITRITE LIMITED (EQ) 1581.80 410.26 310.00
STYLAM INDUSTRIES LIMITED (X) 1085.00 411.67 212.05
TATA MOTORS LIMITED (EQ) 325.15 412.05 63.50
RACL GEARTECH LTD (X) 251.80 412.83 49.10
RELIGARE ENTERPRISES LIMITED (EQ) 88.50 416.03 17.15
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 606.30 417.98 117.05
GARWARE POLYESTER LTD. (X) 683.85 418.07 132.00
ORIENTAL AROMATICS LIMITED (EQ) 604.25 418.45 116.55
ESTER INDUSTRIES LIMITED (EQ) 116.05 419.24 22.35
JINDAL STEEL & POWER LIMITED (EQ) 322.35 419.92 62.00
FREDUN PHARMACEUTICALS LTD (XT) 539.45 423.74 103.00
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 105.50 424.88 20.10
JYOTI RESINS & ADHESIVES LTD. (X) 484.55 424.97 92.30
IZMO LIMITED (EQ) 54.30 427.18 10.30
NETTLINX LTD. (X) 67.30 427.84 12.75
IFB INDUSTRIES LIMITED (EQ) 1161.75 430.12 219.15
VISAKA INDUSTRIES LIMITED (EQ) 498.40 430.21 94.00
SALASAR TECHNO ENGINEERING LIMITED (EQ) 374.25 432.74 70.25
SOMANY HOME INNOVATION LIMITED (EQ) 285.50 433.15 53.55
HI-TECH PIPES LIMITED (EQ) 349.90 435.83 65.30
HSIL LIMITED (EQ) 175.90 437.92 32.70
PAISALO DIGITAL LIMITED (EQ) 784.35 440.56 145.10
SHAILY ENGINEERING PLASTICS LTD. (X) 976.00 442.22 180.00
TATA ELXSI LIMITED (EQ) 2717.05 443.46 499.95
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 896.85 443.55 165.00
SMS PHARMACEUTICALS LIMITED (EQ) 131.25 446.88 24.00
MARKSANS PHARMA LIMITED (EQ) 53.95 447.72 9.85
HINDUSTAN EVEREST TOOLS LTD. (XT) 172.50 448.49 31.45
SAHYADRI INDUSTRIES LTD. (X) 291.85 449.11 53.15
AUNDE INDIA LIMITED-$ (X) 67.00 449.18 12.20
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 113.45 449.39 20.65
FINEOTEX CHEMICAL LIMITED (EQ) 68.40 449.40 12.45
SHAKTI PUMPS (INDIA) LIMITED (EQ) 555.25 449.75 101.00
GLOBUS SPIRITS LIMITED (EQ) 334.40 450.45 60.75
RESONANCE SPECIALTIES LTD.-$ (X) 135.40 451.53 24.55
ADANI TRANSMISSION LIMITED (EQ) 813.65 451.63 147.50
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 90.50 456.92 16.25
KILPEST INDIA LTD. (X) 301.20 457.78 54.00
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 85.00 459.21 15.20
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 123.75 459.95 22.10
NCC LIMITED (EQ) 88.90 460.88 15.85
PRINCE PIPES AND FITTINGS LIMITED (EQ) 424.30 463.48 75.30
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 148.95 466.35 26.30
DYNEMIC PRODUCTS LIMITED (EQ) 464.50 473.46 81.00
SOMANY CERAMICS LIMITED (EQ) 441.15 474.04 76.85
HINDUSTAN FOODS LIMITED (EQ) 2188.65 475.96 380.00
WANBURY LIMITED (BE) 93.10 476.47 16.15
PRAKASH PIPES LIMITED (EQ) 125.85 482.64 21.60
SPORTKING INDIA LTD (XT) 857.60 485.99 146.35
SRG HOUSING FINANCE LTD. (X) 230.05 489.87 39.00
HIL LIMITED (EQ) 3100.25 498.16 518.30
RAMKY INFRASTRUCTURE LIMITED (EQ) 90.05 498.34 15.05
PAUSHAK LTD. (B) 7798.90 499.09 1301.80
SURYA ROSHNI LIMITED (EQ) 373.55 502.99 61.95
NARENDRA INVESTMENTS (DELHI) LTD (XT) 46.35 505.09 7.66
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 138.65 509.45 22.75
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 126.95 519.27 20.50
KANCHI KARPOORAM LTD (X) 778.20 522.56 125.00
TATA COMMUNICATIONS LIMITED (EQ) 1251.00 525.50 200.00
PTC INDUSTRIES LTD (X) 1395.10 525.61 223.00
TIPS INDUSTRIES LIMITED (BE) 450.50 525.69 72.00
INDO COUNT INDUSTRIES LIMITED (EQ) 138.35 526.02 22.10
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 287.60 533.48 45.40
ACRYSIL LTD. (B) 342.45 534.75 53.95
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) 330.85 535.64 52.05
VERTOZ (EQ) 304.75 538.22 47.75
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 19130.90 539.70 2990.60
IG PETROCHEMICALS LIMITED (EQ) 521.60 542.36 81.20
RAMA PHOSPHATES LTD. (X) 139.70 548.26 21.55
ASHAPURA MINECHEM LIMITED (EQ) 121.15 553.10 18.55
AFFLE (INDIA) LIMITED (EQ) 5875.70 553.40 899.25
TEJAS NETWORKS LIMITED (EQ) 191.90 564.01 28.90
ASHOK ALCO-CHEM LTD. (X) 88.95 568.80 13.30
NGL FINE-CHEM LTD. (X) 1475.60 570.73 220.00
SAREGAMA INDIA LIMITED (EQ) 1227.50 575.01 181.85
PANAMA PETROCHEM LIMITED (EQ) 172.30 575.69 25.50
MAAN ALUMINIUM LIMITED (EQ) 157.30 579.48 23.15
VAIBHAV GLOBAL LIMITED (EQ) 3757.40 581.49 551.35
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 571.10 588.07 83.00
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 2638.00 590.58 382.00
TITAN BIOTECH LTD. (X) 190.20 597.98 27.25
GODAWARI POWER AND ISPAT LIMITED (EQ) 562.25 598.45 80.50
TRANSGLOBE FOODS LTD. (X) 209.10 601.68 29.80
GREENPANEL INDUSTRIES LIMITED (EQ) 172.65 619.38 24.00
KRITI INDUSTRIES (INDIA) LTD.-$ (X) 72.20 622.00 10.00
ADF FOODS LIMITED (EQ) 896.10 628.24 123.05
MASTEK LIMITED (EQ) 1213.45 632.32 165.70
YKM INDUSTRIES LTD. (XT) 60.50 641.42 8.16
XELPMOC DESIGN AND TECH LIMITED (EQ) 282.10 642.37 38.00
REPL (EQ) 183.40 648.57 24.50
EVEREST KANTO CYLINDER LIMITED (EQ) 75.85 670.05 9.85
SHRI BAJRANG ALLOYS LTD. (X) 124.60 673.91 16.10
KOPRAN LIMITED (EQ) 117.00 674.83 15.10
HINDUSTAN COPPER LIMITED (EQ) 142.10 678.63 18.25
ADANI ENTERPRISES LIMITED (EQ) 909.90 681.70 116.40
ONMOBILE GLOBAL LIMITED (EQ) 97.70 684.74 12.45
PREMCO GLOBAL LTD.-$ (X) 344.60 687.66 43.75
OLYMPIA INDUSTRIES LTD. (XT) 55.55 693.57 7.00
NEULAND LABORATORIES LIMITED (EQ) 1955.60 695.77 245.75
MANALI PETROCHEMICALS LIMITED (EQ) 63.55 699.37 7.95
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) 404.25 710.93 49.85
MODI RUBBER LIMITED (BE) 196.00 752.17 23.00
DHANVARSHA FINVEST LTD (X) 498.75 759.91 58.00
GRM OVERSEAS LTD. (X) 1040.45 774.33 119.00
BALAJI AMINES LIMITED (EQ) 1793.60 796.80 200.00
JET AIRWAYS (INDIA) LIMITED (BZ) 116.90 799.23 13.00
RAMCO SYSTEMS LIMITED (EQ) 585.30 813.10 64.10
ANISHA IMPEX LTD (M) 274.00 827.24 29.55
ADITYA VISION LTD (B) 159.60 827.91 17.20
SARASWATI COMMERCIAL (INDIA) LTD. (X) 953.15 843.71 101.00
BALAXI VENTURES LIMITED (EQ) 615.85 857.03 64.35
MAGMA FINCORP LIMITED (EQ) 125.05 869.38 12.90
BOROSIL GLASS WORKS LTD. (A) 278.70 895.36 28.00
RUCHI SOYA INDUSTRIES LIMITED (EQ) 719.80 903.21 71.75
BOROSIL RENEWABLES LIMITED (EQ) 278.55 912.91 27.50
VENUS REMEDIES LIMITED (EQ) 209.80 925.92 20.45
ADANI GREEN ENERGY LIMITED (EQ) 1172.75 948.03 111.90
MAKERS LABORATORIES LTD.-$ (X) 243.40 949.14 23.20
INTELLECT DESIGN ARENA LIMITED (EQ) 460.60 951.60 43.80
SWORD & SHIELD PHARMA LTD. (X) 69.10 978.00 6.41
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 247.50 990.31 22.70
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 60.05 1,009.98 5.41
VIVANZA BIOSCIENCES LTD (X) 138.70 1,014.06 12.45
KELLTON TECH SOLUTIONS LIMITED (EQ) 73.80 1,026.72 6.55
MANVIJAY DEVELOPMENT COMPANY LTD (X) 818.85 1,037.29 72.00
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 75.55 1,044.70 6.60
OPTIEMUS INFRACOM LIMITED (EQ) 179.35 1,145.49 14.40
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 61.70 1,198.95 4.75
HEXA TRADEX LIMITED (BE) 76.50 1,242.11 5.70
TANLA SOLUTIONS LIMITED (EQ) 965.95 2,503.64 37.10
ANJANI FOODS LTD (XT) 210.00 3,067.42 6.63