| Stock Name |
Last Close |
%Change |
52W Low |
Chart |
| W.H.BRADY & CO.LTD. (X) |
124.60 |
70.33 |
73.15 |
|
| SHUKRA PHARMACEUTICALS LTD (X) |
42.00 |
70.39 |
24.65 |
|
| SBIETFQLTY (EQ) |
124.89 |
70.61 |
73.20 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
5161.95 |
70.63 |
3025.25 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
249.40 |
70.65 |
146.15 |
|
| CHEVIOT CO.LTD.-$ (X) |
768.85 |
70.86 |
450.00 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
126.85 |
71.07 |
74.15 |
|
| SWAN ENERGY LIMITED (EQ) |
147.20 |
71.16 |
86.00 |
|
| MARICO LIMITED (EQ) |
401.80 |
71.71 |
234.00 |
|
| FRONTIER SPRINGS LTD. (X) |
283.80 |
71.90 |
165.10 |
|
| STOVEC INDUSTRIES LTD. (X) |
1905.85 |
72.02 |
1107.95 |
|
| VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1102.10 |
72.14 |
640.25 |
|
| SUYOG TELEMATICS LTD (B) |
425.20 |
72.29 |
246.80 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28099.20 |
72.88 |
16254.00 |
|
| SANGAL PAPERS LTD. (XT) |
78.00 |
72.95 |
45.10 |
|
| GRP LIMITED (EQ) |
800.00 |
72.97 |
462.50 |
|
| D.B.CORP LIMITED (EQ) |
100.50 |
73.28 |
58.00 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1340.65 |
73.42 |
773.05 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5074.00 |
73.47 |
2925.00 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
513.25 |
73.48 |
295.85 |
|
| THE RUBY MILLS LIMITED (EQ) |
179.75 |
73.67 |
103.50 |
|
| SIR SHADI LAL ENTERPRISES LTD. (X) |
43.00 |
73.74 |
24.75 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
494.20 |
73.98 |
284.05 |
|
| JYOTHY LABS LIMITED (EQ) |
147.90 |
74.00 |
85.00 |
|
| DIC INDIA LIMITED (EQ) |
409.25 |
74.00 |
235.20 |
|
| ASIAN GRANITO INDIA LIMITED (EQ) |
190.35 |
74.15 |
109.30 |
|
| SHEELA FOAM LIMITED (EQ) |
2008.35 |
74.36 |
1151.85 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
1920.10 |
74.48 |
1100.50 |
|
| SYMPHONY LIMITED (EQ) |
1205.35 |
74.51 |
690.70 |
|
| MAHANAGAR GAS LIMITED (EQ) |
1158.55 |
74.51 |
663.90 |
|
| ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
42.00 |
74.64 |
24.05 |
|
| INDIA HOME LOAN LTD. (X) |
45.95 |
74.71 |
26.30 |
|
| CUPID LIMITED (EQ) |
210.00 |
75.00 |
120.00 |
|
| SML ISUZU LIMITED (EQ) |
490.25 |
75.03 |
280.10 |
|
| DHP INDIA LTD. (X) |
387.00 |
75.07 |
221.05 |
|
| ENGINEERS INDIA LIMITED (EQ) |
86.20 |
75.20 |
49.20 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
7015.00 |
75.33 |
4001.10 |
|
| MITSU CHEM PLAST LTD (T) |
105.45 |
75.60 |
60.05 |
|
| VIPUL ORGANICS LTD (X) |
140.80 |
76.00 |
80.00 |
|
| LICNETFSEN (EQ) |
537.05 |
76.07 |
305.02 |
|
| GP PETROLEUMS LIMITED (EQ) |
43.05 |
76.07 |
24.45 |
|
| PTL ENTERPRISES LIMITED (EQ) |
40.95 |
76.13 |
23.25 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
539.40 |
76.27 |
306.00 |
|
| FLUIDOMAT LTD. (X) |
89.95 |
76.37 |
51.00 |
|
| REC LIMITED (EQ) |
138.95 |
76.44 |
78.75 |
|
| EIH LIMITED (EQ) |
96.60 |
76.44 |
54.75 |
|
| COCHIN MINERALS & RUTILE LTD.-$ (X) |
135.90 |
76.49 |
77.00 |
|
| UNION BANK OF INDIA (EQ) |
40.05 |
76.82 |
22.65 |
|
| SIMPLEX REALTY LTD. (X) |
52.25 |
76.82 |
29.55 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2606.00 |
76.86 |
1473.45 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
784.20 |
76.94 |
443.20 |
|
| VICTORIA MILLS LTD. (X) |
1850.00 |
77.03 |
1045.00 |
|
| UTISENSETF (EQ) |
532.91 |
77.05 |
301.00 |
|
| SRIKALAHASTHI PIPES LIMITED (EQ) |
170.05 |
77.14 |
96.00 |
|
| ATUL AUTO LIMITED (EQ) |
206.95 |
77.18 |
116.80 |
|
| ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1427.10 |
77.28 |
805.00 |
|
| SBI MUTUAL FUND - SBI SENSEX ETF (B) |
532.59 |
77.53 |
300.00 |
|
| KEMISTAR CORPORATION LIMITED (X) |
41.90 |
77.54 |
23.60 |
|
| MAHALAXMI RUBTECH LTD. (X) |
41.25 |
77.80 |
23.20 |
|
| MCL (EQ) |
92.75 |
78.02 |
52.10 |
|
| THE PHOENIX MILLS LIMITED (EQ) |
828.65 |
78.19 |
465.05 |
|
| SURYALATA SPINNING MILLS LTD.-$ (XT) |
125.00 |
78.32 |
70.10 |
|
| MRF LIMITED (EQ) |
89025.45 |
78.35 |
49915.10 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
4453.40 |
78.49 |
2495.05 |
|
| HINDOOSTAN MILLS LTD. (X) |
278.75 |
78.63 |
156.05 |
|
| ENKEI WHEELS (INDIA) LTD. (X) |
264.25 |
78.85 |
147.75 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
168.15 |
78.88 |
94.00 |
|
| LAKSHMI MILLS COMPANY LTD.-$ (X) |
1967.85 |
78.90 |
1100.00 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
239.85 |
78.99 |
134.00 |
|
| DEEPAK SPINNERS LTD.-$ (X) |
96.50 |
79.04 |
53.90 |
|
| B & A LTD. (X) |
161.00 |
79.29 |
89.80 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
307.35 |
79.68 |
171.05 |
|
| GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
79.55 |
79.77 |
44.25 |
|
| SHREE CEMENT LIMITED (EQ) |
27706.95 |
79.80 |
15410.00 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
271.80 |
79.88 |
151.10 |
|
| IDFNIFTYET (EQ) |
154.72 |
79.91 |
86.00 |
|
| SMARTLINK HOLDINGS LIMITED (EQ) |
90.00 |
80.00 |
50.00 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
43.50 |
80.12 |
24.15 |
|
| HAWKINS COOKERS LTD.-$ (A) |
5616.00 |
80.52 |
3111.00 |
|
| RAYMOND LIMITED (EQ) |
379.20 |
80.57 |
210.00 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
455.25 |
80.65 |
252.00 |
|
| GODREJ AGROVET LIMITED (EQ) |
479.60 |
80.95 |
265.05 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
80.00 |
81.00 |
44.20 |
|
| SKF INDIA LIMITED (EQ) |
2229.20 |
81.24 |
1230.00 |
|
| CSL FINANCE LTD (X) |
256.00 |
81.30 |
141.20 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
147.40 |
81.42 |
81.25 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
93.05 |
81.74 |
51.20 |
|
| LEDO TEA CO.LTD. (XT) |
50.40 |
81.95 |
27.70 |
|
| SHREE AJIT PULP AND PAPER LTD (X) |
221.30 |
81.99 |
121.60 |
|
| BALMER LAWRIE & COMPANY LIMITED (EQ) |
125.65 |
82.10 |
69.00 |
|
| CEEJAY FINANCE LTD. (X) |
89.25 |
82.14 |
49.00 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2447.95 |
82.17 |
1343.80 |
|
| TTK PRESTIGE LIMITED (EQ) |
7111.35 |
82.29 |
3901.10 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
240.85 |
82.46 |
132.00 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
206.05 |
82.83 |
112.70 |
|
| CRISIL LIMITED (EQ) |
1924.95 |
82.86 |
1052.70 |
|
| AJANTA PHARMA LIMITED (EQ) |
1758.30 |
82.97 |
961.00 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
185.45 |
83.25 |
101.20 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3455.85 |
83.33 |
1885.00 |
|
| WIM PLAST LTD.-$ (X) |
387.10 |
83.46 |
211.00 |
|
| ASTER DM HEALTHCARE LIMITED (EQ) |
143.35 |
83.78 |
78.00 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
408.10 |
84.08 |
221.70 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1845.40 |
84.36 |
1001.00 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1503.95 |
84.53 |
815.00 |
|
| CORDS CABLE INDUSTRIES LIMITED (EQ) |
41.35 |
84.60 |
22.40 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
718.75 |
84.60 |
389.35 |
|
| ICICISENSX (EQ) |
536.35 |
84.95 |
290.00 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
594.25 |
85.12 |
321.00 |
|
| KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
112.30 |
85.16 |
60.65 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
231.75 |
85.55 |
124.90 |
|
| MOIL LIMITED (EQ) |
158.80 |
85.62 |
85.55 |
|
| KERALA AYURVEDA LTD. (X) |
48.55 |
85.66 |
26.15 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
5757.40 |
85.72 |
3100.00 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
388.45 |
85.77 |
209.10 |
|
| SAMBANDAM SPINNING MILLS LTD.-$ (XT) |
84.05 |
85.95 |
45.20 |
|
| POWER GRID CORPORATION OF INDIA LIMITED (EQ) |
227.25 |
86.04 |
122.15 |
|
| EIMCO ELECON (INDIA) LIMITED (EQ) |
346.45 |
86.26 |
186.00 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
885.55 |
86.29 |
475.35 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
80.05 |
86.38 |
42.95 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
1100.60 |
86.53 |
590.05 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
227.60 |
86.56 |
122.00 |
|
| ADCC INFOCAD LTD (B) |
144.00 |
86.65 |
77.15 |
|
| GKB OPHTHALMICS LTD. (X) |
69.20 |
87.03 |
37.00 |
|
| SKP SECURITIES LTD. (X) |
55.00 |
87.07 |
29.40 |
|
| DIL LTD. (X) |
282.55 |
87.12 |
151.00 |
|
| BULLISH BONDS & HOLDINGS LTD (XT) |
73.00 |
87.18 |
39.00 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
271.60 |
87.25 |
145.05 |
|
| DHANUKA COMMERCIAL LTD (T) |
80.25 |
87.28 |
42.85 |
|
| TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4777.35 |
87.35 |
2550.00 |
|
| THE SANDESH LIMITED (EQ) |
695.30 |
87.39 |
371.05 |
|
| CAN FIN HOMES LIMITED (EQ) |
474.70 |
87.41 |
253.30 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
63.95 |
87.54 |
34.10 |
|
| BF INVESTMENT LIMITED (EQ) |
283.65 |
87.85 |
151.00 |
|
| THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
310.05 |
87.91 |
165.00 |
|
| UTINIFTETF (EQ) |
1580.37 |
88.14 |
840.00 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
229.85 |
88.71 |
121.80 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
517.20 |
88.93 |
273.75 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
363.05 |
88.99 |
192.10 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
719.30 |
89.29 |
380.00 |
|
| T T LIMITED (EQ) |
45.50 |
89.58 |
24.00 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
47.90 |
89.70 |
25.25 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
341.80 |
89.78 |
180.10 |
|
| KSB LIMITED (EQ) |
732.85 |
89.86 |
386.00 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
265.85 |
89.89 |
140.00 |
|
| INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
696.65 |
89.95 |
366.75 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1269.15 |
89.99 |
668.00 |
|
| WALCHAND PEOPLEFIRST LTD. (X) |
64.60 |
90.00 |
34.00 |
|
| THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
308.05 |
90.15 |
162.00 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
216.85 |
90.22 |
114.00 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
61.10 |
90.34 |
32.10 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
154.23 |
90.41 |
81.00 |
|
| AUSTIN ENGINEERING CO.LTD. (X) |
42.50 |
90.58 |
22.30 |
|
| KOTAKNIFTY (EQ) |
154.46 |
90.67 |
81.01 |
|
| PVR LIMITED (EQ) |
1369.85 |
90.71 |
718.30 |
|
| NELCO LIMITED (EQ) |
219.35 |
90.74 |
115.00 |
|
| ELNET TECHNOLOGIES LTD.-$ (X) |
126.45 |
90.87 |
66.25 |
|
| MPIL CORPORATION LTD. (X) |
249.00 |
91.02 |
130.35 |
|
| BSLNIFTY (EQ) |
162.90 |
91.04 |
85.27 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
53.50 |
91.07 |
28.00 |
|
| AKME STAR HOUSING FINANCE LTD (B) |
78.35 |
91.10 |
41.00 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
561.30 |
91.11 |
293.70 |
|
| OBEROI REALTY LIMITED (EQ) |
554.45 |
91.19 |
290.00 |
|
| GM BREWERIES LIMITED (EQ) |
423.90 |
91.77 |
221.05 |
|
| IST LTD. (X) |
385.50 |
91.79 |
201.00 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
232.25 |
91.86 |
121.05 |
|
| TATA INVESTMENT CORPORATION LIMITED (EQ) |
1133.95 |
91.87 |
591.00 |
|
| KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
176.65 |
92.01 |
92.00 |
|
| ICICILOVOL (EQ) |
117.13 |
92.02 |
61.00 |
|
| TIL LIMITED (EQ) |
171.35 |
92.64 |
88.95 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
52.60 |
92.67 |
27.30 |
|
| WORTH (EQ) |
57.50 |
93.28 |
29.75 |
|
| ICICINIFTY (EQ) |
157.28 |
93.43 |
81.31 |
|
| AVANTI FEEDS LIMITED (EQ) |
484.80 |
93.53 |
250.50 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
451.95 |
93.64 |
233.40 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
604.45 |
93.73 |
312.00 |
|
| ETT LTD (X) |
59.15 |
93.93 |
30.50 |
|
| BOSCH LIMITED (EQ) |
15228.25 |
93.99 |
7850.00 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
518.35 |
94.14 |
267.00 |
|
| PRADEEP METALS LTD. (X) |
49.90 |
94.16 |
25.70 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
2924.20 |
94.16 |
1506.05 |
|
| SUN TV NETWORK LIMITED (EQ) |
504.90 |
94.53 |
259.55 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
112.30 |
94.80 |
57.65 |
|
| INOX LEISURE LIMITED (EQ) |
308.65 |
94.85 |
158.40 |
|
| TCI INDUSTRIES LTD. (XT) |
760.00 |
94.87 |
390.00 |
|
| NIFTYBEES (EQ) |
158.01 |
95.07 |
81.00 |
|
| LICNFNHGP (EQ) |
150.40 |
95.32 |
77.00 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
349.25 |
95.33 |
178.80 |
|
| PATELS AIRTEMP (INDIA) LTD. (X) |
144.55 |
95.34 |
74.00 |
|
| VERITAS (INDIA) LTD. (XT) |
49.05 |
95.42 |
25.10 |
|
| KOTAK SENSEX ETF (B) |
517.85 |
95.42 |
265.00 |
|
| SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
113.35 |
95.43 |
58.00 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
199.40 |
95.49 |
102.00 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1176.20 |
95.69 |
601.05 |
|
| THE INDIAN HOTELS COMPANY LIMITED (EQ) |
121.55 |
95.73 |
62.10 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
205.70 |
95.81 |
105.05 |
|
| EMAMI PAPER MILLS LIMITED (EQ) |
94.25 |
95.95 |
48.10 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
1959.80 |
96.36 |
998.05 |
|
| SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
570.50 |
96.66 |
290.10 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
53.60 |
96.70 |
27.25 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) |
65.90 |
97.01 |
33.45 |
|
| GALAXY BEARINGS LTD. (XT) |
192.00 |
97.02 |
97.45 |
|
| STAR PAPER MILLS LIMITED (EQ) |
118.25 |
97.08 |
60.00 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
207.05 |
97.19 |
105.00 |
|
| SHRIRAM PISTONS & RINGS LIMITED (BE) |
779.95 |
97.33 |
395.25 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
246.05 |
97.39 |
124.65 |
|
| QNIFTY (EQ) |
1524.00 |
97.59 |
771.31 |
|
| TIMKEN INDIA LIMITED (EQ) |
1264.75 |
97.91 |
639.05 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
299.10 |
98.01 |
151.05 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
50.00 |
98.02 |
25.25 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2335.90 |
98.03 |
1179.55 |
|
| RAJAPALAYAM MILLS LTD.-$ (X) |
772.50 |
98.08 |
390.00 |
|
| ACC LIMITED (EQ) |
1774.40 |
98.22 |
895.15 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
67.80 |
98.25 |
34.20 |
|
| ICICI SECURITIES LIMITED (EQ) |
403.75 |
98.31 |
203.60 |
|
| NILKAMAL LIMITED (EQ) |
1810.45 |
98.51 |
912.00 |
|
| TECH MAHINDRA LIMITED (EQ) |
936.00 |
98.56 |
471.40 |
|
| APAR INDUSTRIES LIMITED (EQ) |
475.00 |
98.58 |
239.20 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
556.45 |
98.73 |
280.00 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
89.45 |
98.78 |
45.00 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
192.85 |
98.81 |
97.00 |
|
| ADOR WELDING LIMITED (EQ) |
315.25 |
98.90 |
158.50 |
|
| COMPETENT AUTOMOBILES CO.LTD. (X) |
155.75 |
98.91 |
78.30 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
115.50 |
98.97 |
58.05 |
|
| VRL LOGISTICS LIMITED (EQ) |
258.75 |
99.04 |
130.00 |
|
| RIBA TEXTILES LTD. (X) |
51.95 |
99.04 |
26.10 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
47.40 |
99.16 |
23.80 |
|
| METROGLOBAL LIMITED (X) |
52.00 |
99.23 |
26.10 |
|
| CARE RATINGS LIMITED (EQ) |
468.45 |
99.34 |
235.00 |
|
| KAVIT INDUSTRIES LIMITED (X) |
137.70 |
99.57 |
69.00 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
384.65 |
99.77 |
192.55 |
|
| PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
164.05 |
99.94 |
82.05 |
|
| JINDAL SAW LIMITED (EQ) |
79.70 |
100.00 |
39.85 |
|
| N R AGARWAL INDUSTRIES LIMITED (EQ) |
246.65 |
100.04 |
123.30 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
317.90 |
100.06 |
158.90 |
|
| STERLING TOOLS LIMITED (EQ) |
220.10 |
100.09 |
110.00 |
|
| DCB BANK LIMITED (EQ) |
116.10 |
100.17 |
58.00 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
1730.40 |
100.28 |
864.00 |
|
| JUNIORBEES (EQ) |
361.41 |
100.34 |
180.40 |
|
| OIL INDIA LIMITED (EQ) |
127.25 |
100.39 |
63.50 |
|
| CERA SANITARYWARE LIMITED (EQ) |
3997.70 |
101.29 |
1986.00 |
|
| SIEMENS LIMITED (EQ) |
1908.10 |
101.30 |
947.90 |
|
| TITAN COMPANY LIMITED (EQ) |
1452.15 |
101.44 |
720.90 |
|
| PANASONIC CARBON INDIA CO.LTD.-$ (X) |
455.50 |
101.50 |
226.05 |
|
| SURYAAMBA SPINNING MILLS LTD. (X) |
71.25 |
101.84 |
35.30 |
|
| IVZINNIFTY (EQ) |
1572.31 |
102.10 |
778.00 |
|
| BDH INDUSTRIES LTD. (X) |
95.10 |
102.13 |
47.05 |
|
| R SYSTEMS INTERNATIONAL LIMITED (EQ) |
118.55 |
102.13 |
58.65 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
154.30 |
102.36 |
76.25 |
|
| MANAKSIA LIMITED (EQ) |
54.05 |
102.43 |
26.70 |
|
| T & I GLOBAL LTD. (X) |
91.75 |
102.54 |
45.30 |
|
| LUPIN LIMITED (EQ) |
1023.15 |
102.70 |
504.75 |
|
| MMP INDUSTRIES LIMITED (EQ) |
89.10 |
102.73 |
43.95 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
15119.60 |
102.76 |
7456.95 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3676.30 |
102.77 |
1813.00 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
162.35 |
102.94 |
80.00 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
461.35 |
102.97 |
227.30 |
|
| WENDT (INDIA) LIMITED (EQ) |
3270.25 |
103.00 |
1611.00 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
246.85 |
103.00 |
121.60 |
|
| TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
58.40 |
103.13 |
28.75 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
642.05 |
103.18 |
316.00 |
|
| TCI EXPRESS LIMITED (EQ) |
926.10 |
103.18 |
455.80 |
|
| MINDA CORPORATION LIMITED (EQ) |
107.30 |
103.41 |
52.75 |
|
| PODDAR PIGMENTS LIMITED (EQ) |
205.55 |
103.51 |
101.00 |
|
| UNIVERSAL CABLES LIMITED (EQ) |
136.35 |
103.51 |
67.00 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
277.90 |
103.52 |
136.55 |
|
| Z.F.STEERING GEAR (INDIA) LTD.-$ (X) |
405.30 |
103.67 |
199.00 |
|
| NATCO PHARMA LIMITED (EQ) |
820.75 |
103.89 |
402.55 |
|
| 63 MOONS TECHNOLOGIES LIMITED (EQ) |
80.85 |
104.42 |
39.55 |
|
| SANMIT INFRA LIMITED (X) |
99.90 |
104.50 |
48.85 |
|
| SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
166.10 |
105.06 |
81.00 |
|
| LAUREL ORGANICS LTD. (X) |
40.00 |
105.13 |
19.50 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
113.05 |
105.55 |
55.00 |
|
| ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) |
106.90 |
105.58 |
52.00 |
|
| PSP PROJECTS LIMITED (EQ) |
477.00 |
105.60 |
232.00 |
|
| HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
72.00 |
105.71 |
35.00 |
|
| INDOCO REMEDIES LIMITED (EQ) |
297.80 |
105.73 |
144.75 |
|
| RALLIS INDIA LIMITED (EQ) |
257.25 |
105.80 |
125.00 |
|
| SWARAJ AUTOMOTIVES LTD (X) |
169.35 |
106.52 |
82.00 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
82.70 |
106.75 |
40.00 |
|
| INFRABEES (EQ) |
434.47 |
106.89 |
210.00 |
|
| SHALIBHADRA FINANCE LTD. (X) |
72.00 |
106.90 |
34.80 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
705.25 |
107.43 |
340.00 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
627.00 |
107.93 |
301.55 |
|
| RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
76.95 |
107.97 |
37.00 |
|
| CAPTAIN POLYPLAST LTD (B) |
42.90 |
108.25 |
20.60 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
67.70 |
108.31 |
32.50 |
|
| SETFNIFBK (EQ) |
352.18 |
108.39 |
169.00 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
472.15 |
108.82 |
226.10 |
|
| CREST VENTURES LIMITED (EQ) |
92.00 |
108.85 |
44.05 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1905.15 |
108.90 |
912.00 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1590.35 |
108.91 |
761.25 |
|
| FORBES & COMPANY LTD.-$ (B) |
1341.25 |
108.92 |
642.00 |
|
| IDFC SENSEX ETF (B) |
520.20 |
108.98 |
248.92 |
|
| LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) |
49.35 |
109.11 |
23.60 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
43.40 |
109.16 |
20.75 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3152.75 |
109.35 |
1506.00 |
|
| BANKBEES (EQ) |
354.96 |
109.35 |
169.55 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
605.40 |
109.44 |
289.05 |
|
| INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
191.15 |
109.48 |
91.25 |
|
| POWERINDIA (EQ) |
1424.95 |
109.55 |
680.00 |
|
| PACIFIC INDUSTRIES LTD. (X) |
139.35 |
109.55 |
66.50 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
94.75 |
109.86 |
45.15 |
|
| BSE LIMITED (EQ) |
577.15 |
109.87 |
275.00 |
|
| CENTENIAL SURGICAL SUTURE LTD. (X) |
61.00 |
110.34 |
29.00 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
160.00 |
110.39 |
76.05 |
|
| SIRCA PAINTS INDIA LIMITED (BE) |
331.25 |
110.45 |
157.40 |
|
| BLUE STAR LIMITED (EQ) |
860.95 |
110.55 |
408.90 |
|
| SANCO TRANS LTD. (X) |
220.05 |
110.57 |
104.50 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
90.55 |
110.58 |
43.00 |
|
| THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
156.05 |
110.59 |
74.10 |
|
| IIFL SECURITIES LIMITED (EQ) |
55.05 |
110.92 |
26.10 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
46.30 |
110.93 |
21.95 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
976.70 |
110.95 |
463.00 |
|
| HDFC BANK LIMITED (EQ) |
1558.90 |
111.02 |
738.75 |
|
| ORIENTAL VENEER PRODUCTS LTD. (X) |
52.55 |
111.04 |
24.90 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
246.00 |
111.07 |
116.55 |
|
| ABB INDIA LIMITED (EQ) |
1525.20 |
111.25 |
722.00 |
|
| MAJESTIC AUTO LTD.-$ (X) |
114.10 |
111.30 |
54.00 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
591.75 |
111.34 |
280.00 |
|
| FRESHTROP FRUITS LTD. (X) |
76.10 |
111.39 |
36.00 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
300.20 |
111.41 |
142.00 |
|
| ALPHAGEO (INDIA) LIMITED (EQ) |
221.95 |
111.48 |
104.95 |
|
| KRBL LIMITED (EQ) |
194.70 |
111.63 |
92.00 |
|
| ELANTAS BECK INDIA LTD.-$ (A) |
3344.85 |
111.70 |
1580.00 |
|
| MAS FINANCIAL SERVICES LIMITED (EQ) |
940.05 |
111.75 |
443.95 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
453.60 |
111.96 |
214.00 |
|
| BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
76.35 |
112.08 |
36.00 |
|
| ARTEMIS MEDICARE SERVICES LIMITED (EQ) |
226.40 |
112.18 |
106.70 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
80.70 |
112.37 |
38.00 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
924.25 |
112.57 |
434.80 |
|
| BF UTILITIES LIMITED (EQ) |
285.05 |
112.57 |
134.10 |
|
| NPBET (EQ) |
187.38 |
112.67 |
88.11 |
|
| KOTAKBKETF (EQ) |
355.24 |
112.72 |
167.00 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
433.95 |
112.72 |
204.00 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
229.75 |
112.73 |
108.00 |
|
| BHARTIYA INTERNATIONAL LIMITED (EQ) |
147.75 |
112.74 |
69.45 |
|
| CANARA BANK (EQ) |
156.75 |
112.83 |
73.65 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
3461.55 |
112.89 |
1626.00 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
941.80 |
113.13 |
441.90 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
150.90 |
113.14 |
70.80 |
|
| BENGAL TEA & FABRICS LTD. (X) |
40.50 |
113.16 |
19.00 |
|
| GREAVES COTTON LIMITED (EQ) |
140.70 |
113.18 |
66.00 |
|
| BAJAJ AUTO LIMITED (EQ) |
3814.05 |
113.24 |
1788.65 |
|
| ICICIBANKN (EQ) |
350.64 |
113.39 |
164.32 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
931.55 |
113.44 |
436.45 |
|
| CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
391.30 |
113.53 |
183.25 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
562.50 |
113.55 |
263.40 |
|
| VINDHYA TELELINKS LIMITED (EQ) |
845.45 |
113.63 |
395.75 |
|
| ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) |
52.35 |
113.67 |
24.50 |
|
| NMDC LIMITED (EQ) |
131.55 |
113.73 |
61.55 |
|
| JSW ENERGY LIMITED (EQ) |
74.30 |
113.81 |
34.75 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
310.45 |
113.81 |
145.20 |
|
| DHABRIYA POLYWOOD LTD (B) |
51.45 |
113.93 |
24.05 |
|
| TYROON TEA CO.LTD. (X) |
47.10 |
114.09 |
22.00 |
|
| INDAG RUBBER LTD.-$ (X) |
98.30 |
114.16 |
45.90 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
132.80 |
114.19 |
62.00 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
174.35 |
114.58 |
81.25 |
|
| TRF LIMITED (EQ) |
96.90 |
114.62 |
45.15 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
622.30 |
114.62 |
289.95 |
|
| JAI CORP LIMITED (EQ) |
92.30 |
114.65 |
43.00 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
80.55 |
114.80 |
37.50 |
|
| LUX INDUSTRIES LIMITED (EQ) |
1749.00 |
114.81 |
814.20 |
|
| IGARASHI MOTORS INDIA LIMITED (EQ) |
321.75 |
115.15 |
149.55 |
|
| AARON (EQ) |
58.70 |
115.41 |
27.25 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
435.30 |
115.50 |
202.00 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
43.45 |
115.63 |
20.15 |
|
| ICICIBANKP (EQ) |
185.83 |
116.21 |
85.95 |
|
| SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
153.43 |
116.25 |
70.95 |
|
| DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) |
365.95 |
116.28 |
169.20 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1084.20 |
116.30 |
501.25 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
60.35 |
116.31 |
27.90 |
|
| VIP INDUSTRIES LIMITED (EQ) |
406.15 |
116.44 |
187.65 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
547.80 |
116.52 |
253.00 |
|
| BANSAL ROOFING PRODUCTS LTD (M) |
52.00 |
116.67 |
24.00 |
|
| VARUN BEVERAGES LIMITED (EQ) |
1044.95 |
116.70 |
482.20 |
|
| MODISON METALS LTD.-$ (X) |
47.80 |
116.78 |
22.05 |
|
| VIRAT INDUSTRIES LTD. (X) |
42.00 |
117.05 |
19.35 |
|
| TV TODAY NETWORK LIMITED (EQ) |
276.90 |
117.09 |
127.55 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1161.45 |
117.09 |
535.00 |
|
| ABSLBANETF (EQ) |
350.00 |
117.11 |
161.21 |
|
| INTERGLOBE AVIATION LIMITED (EQ) |
1674.70 |
117.13 |
771.30 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
98.80 |
117.14 |
45.50 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
69.40 |
117.55 |
31.90 |
|
| TTK HEALTHCARE LIMITED (EQ) |
565.85 |
117.63 |
260.00 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
131.80 |
117.85 |
60.50 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
386.50 |
117.99 |
177.30 |
|
| MACHINO PLASTICS LTD.-$ (X) |
91.20 |
118.18 |
41.80 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
547.90 |
118.29 |
251.00 |
|
| ABC INDIA LTD.-$ (X) |
66.60 |
118.36 |
30.50 |
|
| V-MART RETAIL LIMITED (EQ) |
2620.80 |
118.40 |
1200.00 |
|
| BIMETAL BEARINGS LTD.-$ (X) |
340.00 |
118.58 |
155.55 |
|
| SAFARI INDUSTRIES (INDIA) LTD. (A) |
645.90 |
118.62 |
295.45 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
297.35 |
118.64 |
136.00 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6365.05 |
118.73 |
2910.00 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
68.05 |
118.81 |
31.10 |
|
| INDO-NATIONAL LIMITED (EQ) |
741.00 |
118.84 |
338.60 |
|
| ESAB INDIA LIMITED (EQ) |
1899.35 |
118.84 |
867.90 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
995.95 |
118.89 |
455.00 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
63.70 |
118.90 |
29.10 |
|
| NDRAUTO (EQ) |
237.95 |
118.91 |
108.70 |
|
| SNOWMAN LOGISTICS LIMITED (EQ) |
52.70 |
119.13 |
24.05 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
394.00 |
119.19 |
179.75 |
|
| MAGADH SUGAR & ENERGY LIMITED (EQ) |
108.85 |
119.46 |
49.60 |
|
| SRF LIMITED (EQ) |
5421.75 |
119.71 |
2467.65 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
93.20 |
120.07 |
42.35 |
|
| SHARIABEES (EQ) |
347.81 |
120.20 |
157.95 |
|
| AVADH SUGAR & ENERGY LIMITED (EQ) |
194.90 |
120.23 |
88.50 |
|
| KOTAKPSUBK (EQ) |
232.36 |
120.25 |
105.50 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
455.50 |
120.69 |
206.40 |
|
| RELIANCE ETF SENSEX (B) |
538.62 |
120.79 |
243.95 |
|
| JK AGRI GENETICS LTD (X) |
639.60 |
121.09 |
289.30 |
|
| CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
105.40 |
121.43 |
47.60 |
|
| JAMES WARREN TEA LTD (X) |
133.00 |
121.67 |
60.00 |
|
| SBICARD (EQ) |
1098.35 |
121.89 |
495.00 |
|
| NETF (EQ) |
172.67 |
121.91 |
77.81 |
|
| FORCE MOTORS LTD (EQ) |
1312.00 |
121.92 |
591.20 |
|
| VINATI ORGANICS LIMITED (EQ) |
1446.70 |
122.12 |
651.30 |
|
| VARDHMAN HOLDINGS LIMITED (EQ) |
1647.00 |
122.15 |
741.40 |
|
| CIPLA LIMITED (EQ) |
789.80 |
122.29 |
355.30 |
|
| GAIL (INDIA) LIMITED (EQ) |
144.50 |
122.31 |
65.00 |
|
| BANDHAN BANK LIMITED (EQ) |
338.40 |
122.34 |
152.20 |
|
| COSCO (INDIA) LTD.-$ (X) |
112.85 |
122.36 |
50.75 |
|
| ANDHRAPAP (EQ) |
249.05 |
122.37 |
112.00 |
|
| GOCL CORPORATION LIMITED (EQ) |
240.35 |
122.65 |
107.95 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
41.65 |
122.73 |
18.70 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1472.85 |
122.82 |
661.00 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
281.80 |
123.03 |
126.35 |
|
| CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
487.75 |
123.12 |
218.60 |
|
| IBMFNIFTY (EQ) |
152.00 |
123.23 |
68.09 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
44.65 |
123.25 |
20.00 |
|
| LUMAX INDUSTRIES LIMITED (EQ) |
1513.20 |
123.25 |
677.80 |
|
| STEELCAST LTD. (X) |
140.70 |
123.33 |
63.00 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
223.50 |
123.39 |
100.05 |
|
| NATIONAL PEROXIDE LTD. (A) |
1838.60 |
123.85 |
821.35 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
156.70 |
123.86 |
70.00 |
|
| JOCIL LIMITED (EQ) |
159.05 |
124.17 |
70.95 |
|
| PI INDUSTRIES LIMITED (EQ) |
2174.70 |
124.17 |
970.10 |
|
| RANE HOLDINGS LIMITED (EQ) |
628.10 |
124.32 |
280.00 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
650.60 |
124.65 |
289.60 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
920.70 |
124.78 |
409.60 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
51.70 |
124.78 |
23.00 |
|
| SAMKRG PISTONS & RINGS LTD.-$ (X) |
158.00 |
124.91 |
70.25 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
122.15 |
124.95 |
54.30 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
72.10 |
125.31 |
32.00 |
|
| ATUL LIMITED (EQ) |
6591.85 |
125.50 |
2923.20 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
45468.30 |
125.66 |
20148.60 |
|
| DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
189.65 |
125.91 |
83.95 |
|
| PG FOILS LTD. (X) |
83.40 |
126.02 |
36.90 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
288.15 |
126.36 |
127.30 |
|
| CAPITAL TRUST LIMITED (EQ) |
100.55 |
126.46 |
44.40 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
136.00 |
126.67 |
60.00 |
|
| ICICI BANK LIMITED (EQ) |
608.35 |
126.74 |
268.30 |
|
| LIBERTY SHOES LIMITED (EQ) |
144.10 |
126.75 |
63.55 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
58.30 |
126.85 |
25.70 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
303.35 |
126.97 |
133.65 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2332.45 |
126.99 |
1027.55 |
|
| D-LINK (INDIA) LIMITED (EQ) |
111.45 |
126.99 |
49.10 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
215.65 |
127.00 |
95.00 |
|
| HERO MOTOCORP LIMITED (EQ) |
3350.20 |
127.13 |
1475.00 |
|
| YUKEN INDIA LTD.-$ (X) |
480.35 |
127.17 |
211.45 |
|
| GE T&D INDIA LIMITED (EQ) |
131.80 |
127.24 |
58.00 |
|
| PANACEA BIOTEC LIMITED (EQ) |
195.35 |
127.28 |
85.95 |
|
| TRENT LIMITED (EQ) |
830.40 |
127.51 |
365.00 |
|
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1081.65 |
127.72 |
475.00 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
6599.40 |
128.24 |
2891.45 |
|
| PTC INDIA LIMITED (EQ) |
73.95 |
128.24 |
32.40 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
468.05 |
128.26 |
205.05 |
|
| RTS POWER CORPORATION LTD. (X) |
41.90 |
128.34 |
18.35 |
|
| PARAG MILK FOODS LIMITED (EQ) |
110.85 |
128.56 |
48.50 |
|
| SANGAM (INDIA) LIMITED (BE) |
74.00 |
128.75 |
32.35 |
|
| UMANG DAIRIES LIMITED (EQ) |
63.05 |
128.86 |
27.55 |
|
| KALPATARU POWER TRANSMISSION LIMITED (EQ) |
387.95 |
128.88 |
169.50 |
|
| KWALITY PHARMACEUTICALS LTD (M) |
58.50 |
128.96 |
25.55 |
|
| KALYANI FORGE LIMITED (BE) |
190.05 |
129.25 |
82.90 |
|
| JINDAL WORLDWIDE LTD. (B) |
56.20 |
129.39 |
24.50 |
|
| MALLCOM (INDIA) LTD (X) |
305.30 |
129.81 |
132.85 |
|
| EXCEL INDUSTRIES LIMITED (EQ) |
863.05 |
129.84 |
375.50 |
|
| MAZDA LIMITED (EQ) |
523.60 |
130.10 |
227.55 |
|
| SKY INDUSTRIES LTD.-$ (X) |
43.10 |
130.48 |
18.70 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
69.50 |
130.51 |
30.15 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
876.30 |
130.61 |
380.00 |
|
| ROTO PUMPS LTD. (X) |
136.10 |
130.68 |
59.00 |
|
| KIRAN VYAPAR LTD (X) |
95.00 |
130.86 |
41.15 |
|
| BHARAT RASAYAN LIMITED (EQ) |
10389.30 |
130.87 |
4500.00 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
1085.25 |
130.90 |
470.00 |
|
| ALKALI METALS LIMITED (EQ) |
50.80 |
130.91 |
22.00 |
|
| KCP LIMITED (EQ) |
80.95 |
131.29 |
35.00 |
|
| RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2751.00 |
131.41 |
1188.80 |
|
| ICICIMCAP (EQ) |
87.03 |
131.46 |
37.60 |
|
| BANK OF BARODA (EQ) |
83.35 |
131.53 |
36.00 |
|
| RAM RATNA WIRES LTD.-$ (X) |
92.65 |
131.63 |
40.00 |
|
| HIPOLIN LTD. (XT) |
41.00 |
131.64 |
17.70 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
297.15 |
132.15 |
128.00 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
708.75 |
132.22 |
305.20 |
|
| RBL BANK LIMITED (EQ) |
236.05 |
132.45 |
101.55 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
237.30 |
132.53 |
102.05 |
|
| BIRLA CORPORATION LIMITED (EQ) |
865.70 |
132.59 |
372.20 |
|
| THE FEDERAL BANK LIMITED (EQ) |
83.05 |
132.63 |
35.70 |
|
| CMI FPE LTD.-$ (X) |
792.00 |
132.94 |
340.00 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
97.50 |
132.97 |
41.85 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1584.80 |
133.40 |
679.00 |
|
| MENON BEARINGS LIMITED (EQ) |
61.15 |
133.40 |
26.20 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
107.20 |
133.55 |
45.90 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
126.25 |
133.80 |
54.00 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
433.20 |
133.85 |
185.25 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
167.00 |
133.89 |
71.40 |
|
| AGRO TECH FOODS LIMITED (EQ) |
814.45 |
133.90 |
348.20 |
|
| BAL PHARMA LIMITED (EQ) |
53.80 |
133.91 |
23.00 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
169.25 |
134.09 |
72.30 |
|
| OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
117.05 |
134.10 |
50.00 |
|
| RAJKUMAR FORGE LTD. (X) |
40.10 |
134.50 |
17.10 |
|
| BASF INDIA LIMITED (EQ) |
1898.70 |
134.65 |
809.15 |
|
| DE NORA INDIA LIMITED (EQ) |
258.85 |
134.68 |
110.30 |
|
| DEN NETWORKS LIMITED (EQ) |
59.85 |
134.71 |
25.50 |
|
| A.K.CAPITAL SERVICES LTD. (X) |
358.70 |
134.75 |
152.80 |
|
| SIYARAM SILK MILLS LIMITED (EQ) |
219.55 |
134.81 |
93.50 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
107.10 |
134.87 |
45.60 |
|
| HERITAGE FOODS LIMITED (A) |
344.60 |
134.90 |
146.70 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
174.45 |
134.95 |
74.25 |
|
| PAUL MERCHANTS LTD (X) |
1247.70 |
135.42 |
530.00 |
|
| R.P.P. INFRA PROJECTS LIMITED (EQ) |
66.40 |
135.46 |
28.20 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
188.45 |
135.56 |
80.00 |
|
| JK PAPER LIMITED (EQ) |
146.30 |
135.97 |
62.00 |
|
| GMM PFAUDLER LIMITED (EQ) |
4292.35 |
136.11 |
1817.95 |
|
| MINDTREE LIMITED (EQ) |
1634.20 |
136.16 |
692.00 |
|
| POLYCAB INDIA LIMITED (EQ) |
1350.20 |
136.88 |
570.00 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
244.05 |
136.94 |
103.00 |
|
| HERITAGE FOODS LIMITED (EQ) |
344.95 |
137.08 |
145.50 |
|
| KEI INDUSTRIES LIMITED (EQ) |
494.10 |
137.21 |
208.30 |
|
| SUPER SALES INDIA LTD.-$ (X) |
430.00 |
137.70 |
180.90 |
|
| CSB BANK LIMITED (EQ) |
227.25 |
137.71 |
95.60 |
|
| JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
96.75 |
138.59 |
40.55 |
|
| SWASTIKA INVESTMART LTD. (XT) |
136.60 |
138.81 |
57.20 |
|
| MANGALAM CEMENT LIMITED (EQ) |
278.30 |
138.88 |
116.50 |
|
| KLRF LTD. (X) |
46.05 |
139.22 |
19.25 |
|
| TAMBOLI CAPITAL LTD. (X) |
58.80 |
139.51 |
24.55 |
|
| LKP FINANCE LIMITED (X) |
111.20 |
139.66 |
46.40 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
3000.00 |
140.00 |
1250.00 |
|
| JINDAL WORLDWIDE LIMITED (EQ) |
55.80 |
140.00 |
23.25 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
2101.70 |
140.02 |
875.65 |
|
| WELSPUN CORP LIMITED (EQ) |
132.05 |
140.09 |
55.00 |
|
| SANGHVI MOVERS LIMITED (EQ) |
103.30 |
140.79 |
42.90 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
517.95 |
140.79 |
215.10 |
|
| SUNTECK REALTY LIMITED (EQ) |
350.10 |
141.45 |
145.00 |
|
| SHANTHI GEARS LIMITED (EQ) |
134.05 |
141.53 |
55.50 |
|
| RAMCO INDUSTRIES LIMITED (EQ) |
252.70 |
141.59 |
104.60 |
|
| FINOLEX CABLES LIMITED (EQ) |
392.60 |
141.75 |
162.40 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
78.90 |
142.02 |
32.60 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
152.75 |
142.08 |
63.10 |
|
| KAYEL SECURITIES LTD (XT) |
92.00 |
142.11 |
38.00 |
|
| CL EDUCATE LIMITED (EQ) |
68.35 |
142.38 |
28.20 |
|
| ADANI POWER LIMITED (EQ) |
55.75 |
142.39 |
23.00 |
|
| NRB BEARING LIMITED (EQ) |
116.35 |
142.40 |
48.00 |
|
| PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
220.65 |
142.47 |
91.00 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
197.65 |
142.52 |
81.50 |
|
| SHARDA ISPAT LTD. (XT) |
57.60 |
142.53 |
23.75 |
|
| SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1517.80 |
142.85 |
625.00 |
|
| BODAL CHEMICALS LIMITED (EQ) |
82.60 |
142.94 |
34.00 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
406.10 |
142.96 |
167.15 |
|
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
127.80 |
143.43 |
52.50 |
|
| SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
82.40 |
143.79 |
33.80 |
|
| GRINDWELL NORTON LIMITED (EQ) |
912.05 |
144.16 |
373.55 |
|
| VOLTAS LIMITED (EQ) |
1043.80 |
144.19 |
427.45 |
|
| BIRLA CABLE LIMITED (EQ) |
60.85 |
144.38 |
24.90 |
|
| ION EXCHANGE (INDIA) LTD.-$ (A) |
1227.20 |
144.46 |
502.00 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
91.75 |
144.67 |
37.50 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
176.05 |
144.68 |
71.95 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
291.25 |
144.75 |
119.00 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
70.40 |
144.87 |
28.75 |
|
| KIRI INDUSTRIES LIMITED (EQ) |
465.30 |
144.89 |
190.00 |
|
| HPL ELECTRIC & POWER LIMITED (EQ) |
44.95 |
144.96 |
18.35 |
|
| ESCORTS LIMITED (EQ) |
1288.70 |
144.98 |
526.05 |
|
| PLASTIBLENDS INDIA LIMITED (EQ) |
240.15 |
145.05 |
98.00 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
59.80 |
145.08 |
24.40 |
|
| THERMAX LIMITED (EQ) |
1397.80 |
145.23 |
570.00 |
|
| BAJAJ FINSERV LIMITED (EQ) |
9774.05 |
145.25 |
3985.30 |
|
| RKEC (EQ) |
64.30 |
145.42 |
26.20 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
45.65 |
145.43 |
18.60 |
|
| LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
79.20 |
145.58 |
32.25 |
|
| PBM POLYTEX LTD.-$ (X) |
58.95 |
145.63 |
24.00 |
|
| UPL LIMITED (EQ) |
590.60 |
145.93 |
240.15 |
|
| BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3594.10 |
146.15 |
1460.15 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
106.55 |
146.36 |
43.25 |
|
| BGR ENERGY SYSTEMS LIMITED (EQ) |
46.85 |
146.58 |
19.00 |
|
| DFM FOODS LIMITED (EQ) |
380.05 |
146.79 |
154.00 |
|
| SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
139.25 |
147.34 |
56.30 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
175.70 |
147.46 |
71.00 |
|
| BANARAS BEADS LIMITED (EQ) |
56.95 |
147.61 |
23.00 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
483.00 |
147.69 |
195.00 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
930.35 |
147.93 |
375.25 |
|
| S H KELKAR AND COMPANY LIMITED (EQ) |
117.80 |
148.00 |
47.50 |
|
| TRIVENI TURBINE LIMITED (EQ) |
112.85 |
148.02 |
45.50 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
404.45 |
148.05 |
163.05 |
|
| RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
403.05 |
148.41 |
162.25 |
|
| NACL INDUSTRIES LIMITED (EQ) |
41.00 |
148.48 |
16.50 |
|
| HAVELLS INDIA LIMITED (EQ) |
1112.15 |
148.78 |
447.05 |
|
| INFOSYS LIMITED (EQ) |
1267.00 |
148.80 |
509.25 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1404.85 |
148.87 |
564.50 |
|
| TITAGARH WAGONS LIMITED (EQ) |
50.90 |
148.90 |
20.45 |
|
| TAYO ROLLS LTD.-$ (XT) |
44.10 |
149.15 |
17.70 |
|
| OMAX AUTOS LIMITED (EQ) |
46.50 |
149.33 |
18.65 |
|
| RUCHIRA PAPERS LIMITED (EQ) |
67.10 |
149.44 |
26.90 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
43.10 |
149.86 |
17.25 |
|
| INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1938.45 |
150.24 |
774.65 |
|
| SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
50.05 |
150.25 |
20.00 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
87.75 |
150.36 |
35.05 |
|
| GOODRICKE GROUP LTD. (X) |
225.45 |
150.50 |
90.00 |
|
| PONDY OXIDES & CHEMICALS LTD. (X) |
253.45 |
150.69 |
101.10 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
440.35 |
151.05 |
175.40 |
|
| GALLANTT ISPAT LIMITED (EQ) |
40.80 |
151.08 |
16.25 |
|
| NIRAV COMMERCIALS LTD. (X) |
345.45 |
151.69 |
137.25 |
|
| ECO RECYCLING LTD. (X) |
50.60 |
151.74 |
20.10 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
154.45 |
151.75 |
61.35 |
|
| TATA METALIKS LIMITED (EQ) |
776.35 |
152.06 |
308.00 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
183.85 |
152.19 |
72.90 |
|
| GEECEE VENTURES LIMITED (EQ) |
101.25 |
152.49 |
40.10 |
|
| AMBIKA COTTON MILLS LIMITED (EQ) |
984.80 |
152.51 |
390.00 |
|
| TECHNVISION VENTURES LTD. (XT) |
180.35 |
152.59 |
71.40 |
|
| BHARAT DYNAMICS LIMITED (EQ) |
367.20 |
152.72 |
145.30 |
|
| DYNAVISION LTD. (XT) |
68.50 |
152.77 |
27.10 |
|
| JTEKT INDIA LIMITED (EQ) |
88.80 |
152.99 |
35.10 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1918.10 |
153.05 |
758.00 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
848.20 |
153.08 |
335.15 |
|
| KHADIM INDIA LIMITED (EQ) |
165.05 |
153.14 |
65.20 |
|
| MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
62.55 |
153.24 |
24.70 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
4617.65 |
153.39 |
1822.35 |
|
| UTTAM SUGAR MILLS LIMITED (EQ) |
99.75 |
153.49 |
39.35 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
211.80 |
153.65 |
83.50 |
|
| TRITON VALVES LTD. (X) |
1025.00 |
153.65 |
404.10 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3591.25 |
153.74 |
1415.35 |
|
| DIVYASHAKTI GRANITES LTD. (X) |
49.25 |
153.87 |
19.40 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
99.20 |
154.36 |
39.00 |
|
| AXIS BANK LIMITED (EQ) |
728.55 |
154.74 |
286.00 |
|
| GEEKAYWIRE (EQ) |
79.45 |
155.47 |
31.10 |
|
| INDIABULLS REAL ESTATE LIMITED (EQ) |
94.20 |
155.98 |
36.80 |
|
| PANCHSHEEL ORGANICS LTD. (XT) |
87.60 |
156.14 |
34.20 |
|
| DECCAN CEMENTS LIMITED (EQ) |
413.25 |
156.68 |
161.00 |
|
| DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
118.25 |
156.79 |
46.05 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
82.30 |
156.79 |
32.05 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
616.55 |
156.79 |
240.10 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
76.50 |
157.14 |
29.75 |
|
| SUPERHOUSE LIMITED (EQ) |
128.75 |
157.24 |
50.05 |
|
| BHAGERIA INDUSTRIES LIMITED (EQ) |
167.15 |
157.35 |
64.95 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
174.10 |
157.54 |
67.60 |
|
| BAJAJ HEALTHCARE LTD (B) |
476.90 |
157.78 |
185.00 |
|
| RACHANA CAPITAL & SECURITIES LTD (X) |
44.35 |
157.85 |
17.20 |
|
| SEAMEC LIMITED (EQ) |
485.00 |
157.91 |
188.05 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
900.00 |
158.21 |
348.55 |
|
| ANSAL BUILDWELL LTD.-$ (X) |
46.50 |
158.33 |
18.00 |
|
| HINDUSTAN ZINC LIMITED (EQ) |
300.15 |
158.64 |
116.05 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
76.40 |
158.98 |
29.50 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2578.05 |
159.10 |
995.00 |
|
| HARIYANA SHIP BREAKERS LTD.-$ (X) |
46.15 |
159.27 |
17.80 |
|
| KSE LTD.-$ (XT) |
2256.60 |
159.38 |
870.00 |
|
| THE ANDHRA SUGARS LIMITED (EQ) |
303.60 |
159.38 |
117.05 |
|
| WELSPUN ENTERPRISES LIMITED (EQ) |
86.00 |
159.43 |
33.15 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
301.05 |
159.53 |
116.00 |
|
| WIPRO LIMITED (EQ) |
414.40 |
159.97 |
159.40 |
|
| NILE LTD. (X) |
352.50 |
160.05 |
135.55 |
|
| MPHASIS LIMITED (EQ) |
1639.30 |
160.21 |
630.00 |
|
| ARROW GREENTECH LIMITED (BE) |
78.95 |
160.56 |
30.30 |
|
| BHARAT ELECTRONICS LIMITED (EQ) |
145.95 |
160.63 |
56.00 |
|
| KAIRA CAN CO.LTD. (X) |
1150.00 |
161.30 |
440.10 |
|
| SAINT-GOBAIN SEKURIT INDIA LTD. (X) |
67.95 |
161.35 |
26.00 |
|
| GODHA (EQ) |
41.85 |
161.56 |
16.00 |
|
| NEW DELHI TELEVISION LIMITED (EQ) |
50.00 |
161.78 |
19.10 |
|
| AARVI (EQ) |
52.75 |
161.79 |
20.15 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (X) |
55.05 |
162.14 |
21.00 |
|
| MERCURY LABORATORIES LTD (X) |
680.30 |
162.16 |
259.50 |
|
| SHILP GRAVURES LTD.-$ (X) |
89.15 |
162.21 |
34.00 |
|
| PRICOL LIMITED (EQ) |
71.55 |
162.57 |
27.25 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
558.15 |
162.60 |
212.55 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
134.75 |
162.67 |
51.30 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
181.40 |
163.09 |
68.95 |
|
| GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
42.05 |
163.64 |
15.95 |
|
| PNB GILTS LIMITED (EQ) |
53.55 |
163.79 |
20.30 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
351.00 |
164.01 |
132.95 |
|
| VIKRAM THERMO (INDIA) LTD. (X) |
165.05 |
164.08 |
62.50 |
|
| ACKNIT INDUSTRIES LTD. (X) |
93.25 |
164.16 |
35.30 |
|
| STATE BANK OF INDIA (EQ) |
394.95 |
164.27 |
149.45 |
|
| DHANUKA AGRITECH LIMITED (EQ) |
726.95 |
164.35 |
275.00 |
|
| PEE CEE COSMA SOPE LTD. (X) |
117.15 |
164.75 |
44.25 |
|
| ALLCARGO LOGISTICS LIMITED (EQ) |
128.75 |
164.92 |
48.60 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
466.90 |
164.98 |
176.20 |
|
| JAY BHARAT MARUTI LIMITED (EQ) |
238.50 |
165.00 |
90.00 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
576.40 |
165.19 |
217.35 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
48.80 |
165.22 |
18.40 |
|
| PREMIER EXPLOSIVES LIMITED (EQ) |
146.15 |
165.25 |
55.10 |
|
| SHALBY LIMITED (EQ) |
106.45 |
165.46 |
40.10 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2607.80 |
165.55 |
982.05 |
|
| GIC HOUSING FINANCE LIMITED (EQ) |
135.70 |
165.56 |
51.10 |
|
| EVEREST INDUSTRIES LIMITED (EQ) |
311.25 |
165.57 |
117.20 |
|
| COMMERCIAL SYN BAGS LTD (T) |
96.00 |
165.93 |
36.10 |
|
| BANK OF INDIA (EQ) |
80.90 |
166.12 |
30.40 |
|
| AIMCO PESTICIDES LTD. (X) |
86.35 |
166.51 |
32.40 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
59.75 |
166.74 |
22.40 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2264.75 |
166.74 |
849.05 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
3037.40 |
166.85 |
1138.25 |
|
| DCM SHRIRAM LIMITED (EQ) |
460.95 |
167.06 |
172.60 |
|
| BHARAT BIJLEE LIMITED (EQ) |
1135.05 |
167.10 |
424.95 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
70.15 |
167.24 |
26.25 |
|
| FIEM INDUSTRIES LIMITED (EQ) |
544.00 |
167.58 |
203.30 |
|
| DOLLAR INDUSTRIES LIMITED (EQ) |
257.40 |
167.85 |
96.10 |
|
| ARFIN INDIA LTD (X) |
58.00 |
167.90 |
21.65 |
|
| ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
121.25 |
167.96 |
45.25 |
|
| BNK CAPITAL MARKETS LTD. (X) |
107.25 |
168.13 |
40.00 |
|
| DLF LIMITED (EQ) |
307.30 |
168.27 |
114.55 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1930.30 |
168.43 |
719.10 |
|
| CEAT LIMITED (EQ) |
1611.35 |
168.56 |
600.00 |
|
| CENTURY ENKA LIMITED (EQ) |
253.85 |
168.62 |
94.50 |
|
| GATI LIMITED (EQ) |
94.70 |
168.65 |
35.25 |
|
| ORIENT CEMENT LIMITED (EQ) |
94.40 |
168.95 |
35.10 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
1130.25 |
169.11 |
420.00 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
2082.85 |
169.35 |
773.30 |
|
| BANKA (EQ) |
75.20 |
169.53 |
27.90 |
|
| SALONA COTSPIN LIMITED (EQ) |
90.60 |
169.64 |
33.60 |
|
| MULTIBASE INDIA LTD. (X) |
188.95 |
169.93 |
70.00 |
|
| NXTDIGITAL LIMITED (EQ) |
486.85 |
170.02 |
180.30 |
|
| NAGA DHUNSERI GROUP LIMITED (EQ) |
810.35 |
170.12 |
300.00 |
|
| HARITA SEATING SYSTEMS LIMITED (EQ) |
771.95 |
170.29 |
285.60 |
|
| RADICO KHAITAN LIMITED (EQ) |
594.65 |
170.30 |
220.00 |
|
| SAURASHTRA CEMENT LTD. (X) |
62.25 |
170.65 |
23.00 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
167.95 |
170.67 |
62.05 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
216.55 |
170.69 |
80.00 |
|
| MM RUBBER COMPANY LTD. (XT) |
59.60 |
170.91 |
22.00 |
|
| EQUITAS HOLDINGS LIMITED (EQ) |
88.15 |
171.23 |
32.50 |
|
| DHUNSERI INVESTMENTS LIMITED (EQ) |
286.40 |
171.47 |
105.50 |
|
| ADITYA BIRLA MONEY LIMITED (EQ) |
44.00 |
171.60 |
16.20 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
782.25 |
171.61 |
288.00 |
|
| SPICEJET LTD (EQ) |
83.25 |
171.62 |
30.65 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2657.50 |
172.01 |
977.00 |
|
| HERCULES HOISTS LIMITED (EQ) |
125.25 |
172.28 |
46.00 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
605.45 |
172.30 |
222.35 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2659.65 |
172.77 |
975.05 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
394.10 |
172.83 |
144.45 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1302.10 |
173.09 |
476.80 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
829.70 |
173.60 |
303.25 |
|
| RICO AUTO INDUSTRIES LIMITED (EQ) |
43.65 |
173.67 |
15.95 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
364.30 |
173.91 |
133.00 |
|
| BINNY MILLS LTD. (X) |
69.45 |
173.96 |
25.35 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
68.30 |
174.30 |
24.90 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
152.30 |
174.41 |
55.50 |
|
| TATA COFFEE LIMITED (EQ) |
131.75 |
174.48 |
48.00 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
222.35 |
174.51 |
81.00 |
|
| BHARAT SEATS LTD.-$ (X) |
79.90 |
174.57 |
29.10 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
82.85 |
174.79 |
30.15 |
|
| SUVENPHAR (EQ) |
481.70 |
174.94 |
175.20 |
|
| CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
258.00 |
175.05 |
93.80 |
|
| DHAMPUR SUGAR MILLS LIMITED (EQ) |
180.40 |
175.21 |
65.55 |
|
| VENKY'S (INDIA) LIMITED (EQ) |
1597.30 |
175.35 |
580.10 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1143.70 |
175.59 |
415.00 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
234.75 |
176.01 |
85.05 |
|
| TARMAT LIMITED (EQ) |
51.25 |
176.28 |
18.55 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
570.15 |
176.44 |
206.25 |
|
| DELTA CORP LIMITED (EQ) |
148.90 |
176.77 |
53.80 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
63.80 |
176.79 |
23.05 |
|
| RDB RASAYANS LTD. (X) |
64.10 |
176.89 |
23.15 |
|
| PURAVANKARA LIMITED (EQ) |
79.70 |
177.22 |
28.75 |
|
| ALICON CASTALLOY LIMITED (EQ) |
435.60 |
177.28 |
157.10 |
|
| BHILWARA TEX-FIN LTD. (X) |
156.45 |
177.39 |
56.40 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1145.70 |
178.08 |
412.00 |
|
| JUNCTION FABRICS AND APPARELS LTD (B) |
91.90 |
178.48 |
33.00 |
|
| THE HI-TECH GEARS LIMITED (EQ) |
175.90 |
178.76 |
63.10 |
|
| D P WIRES LIMITED (EQ) |
114.80 |
178.98 |
41.15 |
|
| LOVABLE LINGERIE LIMITED (EQ) |
88.90 |
179.12 |
31.85 |
|
| GUJARAT GAS LIMITED (EQ) |
533.05 |
179.82 |
190.50 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
110.95 |
180.89 |
39.50 |
|
| HIKAL LIMITED (EQ) |
159.85 |
180.93 |
56.90 |
|
| BANNARI AMMAN SUGARS LIMITED (EQ) |
1795.05 |
181.09 |
638.60 |
|
| JETKING INFOTRAIN LTD. (X) |
45.60 |
181.48 |
16.20 |
|
| DECCAN CEMENTS LTD.-$ (B) |
413.25 |
181.89 |
146.60 |
|
| PRECISION WIRES INDIA LIMITED (EQ) |
175.00 |
182.26 |
62.00 |
|
| JAYANT AGRO ORGANICS LIMITED (EQ) |
141.75 |
182.65 |
50.15 |
|
| COSMO FILMS LIMITED (EQ) |
524.65 |
182.68 |
185.60 |
|
| ROXY EXPORTS LTD (XT) |
46.95 |
182.83 |
16.60 |
|
| AKG (EQ) |
93.50 |
183.33 |
33.00 |
|
| WPIL LTD. (X) |
616.45 |
183.36 |
217.55 |
|
| NELCAST LIMITED (EQ) |
65.75 |
183.41 |
23.20 |
|
| THANGAMAYIL JEWELLERY LIMITED (EQ) |
624.20 |
183.73 |
220.00 |
|
| THE ANUP ENGINEERING LIMITED (EQ) |
639.65 |
184.23 |
225.05 |
|
| ITI LIMITED (EQ) |
127.40 |
184.38 |
44.80 |
|
| ICEMAKE (EQ) |
73.15 |
185.19 |
25.65 |
|
| BANCO PRODUCTS (I) LIMITED (EQ) |
154.30 |
185.21 |
54.10 |
|
| SUTLEJ TEXTILES & INDUSTRIES LTD. (B) |
43.95 |
185.39 |
15.40 |
|
| CUMMINS INDIA LIMITED (EQ) |
800.65 |
185.95 |
280.00 |
|
| JSW HOLDINGS LIMITED (EQ) |
3720.40 |
186.18 |
1300.00 |
|
| GSS INFOTECH LIMITED (EQ) |
52.95 |
186.22 |
18.50 |
|
| IP RINGS LTD.-$ (X) |
83.90 |
186.35 |
29.30 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
46.40 |
186.42 |
16.20 |
|
| ARIES AGRO LIMITED (EQ) |
97.40 |
186.47 |
34.00 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
53.15 |
186.52 |
18.55 |
|
| TPL PLASTECH LIMITED (EQ) |
162.35 |
186.58 |
56.65 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
352.65 |
186.59 |
123.05 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
712.75 |
186.82 |
248.50 |
|
| BINNY LTD. (X) |
136.40 |
187.16 |
47.50 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
285.05 |
187.20 |
99.25 |
|
| CENLUB INDUSTRIES LTD. (X) |
57.45 |
187.25 |
20.00 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
465.00 |
188.82 |
161.00 |
|
| AVANTEL LTD. (X) |
404.55 |
188.96 |
140.00 |
|
| TCPL PACKAGING LIMITED (EQ) |
375.70 |
189.00 |
130.00 |
|
| SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
43.95 |
189.14 |
15.20 |
|
| PIONEER EMBROIDERIES LIMITED (EQ) |
40.65 |
189.32 |
14.05 |
|
| LEMON TREE HOTELS LIMITED (EQ) |
40.65 |
189.32 |
14.05 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
467.95 |
189.48 |
161.65 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
188.45 |
189.70 |
65.05 |
|
| RSWM LIMITED (EQ) |
159.75 |
190.45 |
55.00 |
|
| CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
204.10 |
190.74 |
70.20 |
|
| TATA STEEL LIMITED (EQ) |
730.40 |
191.17 |
250.85 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
575.25 |
191.71 |
197.20 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
417.20 |
191.85 |
142.95 |
|
| TEJNAKSH HEALTHCARE LTD (B) |
67.00 |
191.94 |
22.95 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
624.55 |
192.26 |
213.70 |
|
| ECLERX SERVICES LIMITED (EQ) |
935.60 |
192.38 |
320.00 |
|
| GALLANTT METAL LIMITED (EQ) |
50.30 |
192.44 |
17.20 |
|
| INDIA GLYCOLS LIMITED (EQ) |
512.70 |
192.47 |
175.30 |
|
| MUNJAL SHOWA LIMITED (EQ) |
158.15 |
192.87 |
54.00 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
451.30 |
192.96 |
154.05 |
|
| 5PAISA CAPITAL LIMITED (EQ) |
263.85 |
193.17 |
90.00 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
184.80 |
193.33 |
63.00 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2596.45 |
193.38 |
885.00 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
642.85 |
193.61 |
218.95 |
|
| GABRIEL INDIA LIMITED (EQ) |
116.15 |
194.05 |
39.50 |
|
| RANE (MADRAS) LIMITED (EQ) |
367.75 |
194.20 |
125.00 |
|
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
3081.15 |
194.27 |
1047.05 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
103.60 |
194.32 |
35.20 |
|
| ASTRAL POLY TECHNIK LIMITED (EQ) |
2196.90 |
194.63 |
745.65 |
|
| IFB AGRO INDUSTRIES LIMITED (EQ) |
424.50 |
194.79 |
144.00 |
|
| SARDA PLYWOOD INDUSTRIES LTD. (X) |
59.00 |
195.00 |
20.00 |
|
| GOKALDAS EXPORTS LIMITED (EQ) |
82.05 |
195.14 |
27.80 |
|
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
70.10 |
195.16 |
23.75 |
|
| BAJAJ FINANCE LIMITED (EQ) |
5266.80 |
195.39 |
1783.00 |
|
| SAGAR CEMENTS LIMITED (EQ) |
698.25 |
195.49 |
236.30 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
529.25 |
195.75 |
178.95 |
|
| RUSHIL DECOR LIMITED (EQ) |
186.05 |
195.79 |
62.90 |
|
| RANE BRAKE LINING LIMITED (EQ) |
852.20 |
195.85 |
288.05 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
127.75 |
196.40 |
43.10 |
|
| WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
66.70 |
196.44 |
22.50 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
432.50 |
196.94 |
145.65 |
|
| AURIONPRO SOLUTIONS LIMITED (EQ) |
80.80 |
197.06 |
27.20 |
|
| PITTI ENGINEERING LIMITED (EQ) |
56.75 |
197.90 |
19.05 |
|
| BHARAT FORGE LIMITED (EQ) |
618.50 |
198.07 |
207.50 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3608.05 |
198.19 |
1210.00 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
142.85 |
198.23 |
47.90 |
|
| MOLD-TEK PACKAGING LIMITED (EQ) |
405.60 |
198.24 |
136.00 |
|
| SUBROS LIMITED (EQ) |
351.60 |
198.60 |
117.75 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
53.75 |
198.61 |
18.00 |
|
| SIL INVESTMENTS LIMITED (EQ) |
203.25 |
198.90 |
68.00 |
|
| GRANULES INDIA LIMITED (EQ) |
341.80 |
199.56 |
114.10 |
|
| SHILCHAR TECHNOLOGIES LTD. (X) |
209.90 |
199.86 |
70.00 |
|
| SHIVA TEXYARN LIMITED (EQ) |
138.50 |
200.11 |
46.15 |
|
| ASHIANA HOUSING LIMITED (EQ) |
117.10 |
200.26 |
39.00 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
322.20 |
200.42 |
107.25 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
88.65 |
201.53 |
29.40 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
56.30 |
201.88 |
18.65 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
111.85 |
201.89 |
37.05 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
45.30 |
202.00 |
15.00 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
873.65 |
202.46 |
288.85 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
103.80 |
202.62 |
34.30 |
|
| RUBFILA INTERNATIONAL LTD. (X) |
60.90 |
202.99 |
20.10 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1333.60 |
203.09 |
440.00 |
|
| RSD FINANCE LTD (X) |
46.45 |
203.59 |
15.30 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
143.45 |
203.92 |
47.20 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1539.95 |
204.94 |
505.00 |
|
| ULTRAMARINE & PIGMENTS LTD.-$ (X) |
314.70 |
205.53 |
103.00 |
|
| RUPA & COMPANY LIMITED (EQ) |
307.10 |
205.57 |
100.50 |
|
| JSW STEEL LIMITED (EQ) |
405.10 |
205.74 |
132.50 |
|
| FAZE THREE LTD.-$ (X) |
62.25 |
205.90 |
20.35 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
48.95 |
205.94 |
16.00 |
|
| KIRLOSKAR INDUSTRIES LIMITED (EQ) |
1220.05 |
206.55 |
398.00 |
|
| CHEMCRUX ENTERPRISES LTD (M) |
184.00 |
206.67 |
60.00 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
186.65 |
206.99 |
60.80 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
2083.00 |
207.20 |
678.05 |
|
| VAKRANGEE LIMITED (EQ) |
52.90 |
208.45 |
17.15 |
|
| UFLEX LIMITED (EQ) |
364.90 |
208.58 |
118.25 |
|
| KDDL LIMITED (EQ) |
316.10 |
208.99 |
102.30 |
|
| GNA AXLES LIMITED (EQ) |
390.15 |
209.27 |
126.15 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2670.20 |
209.55 |
862.60 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1879.30 |
209.68 |
606.85 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
4909.80 |
210.53 |
1581.10 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
43.50 |
210.71 |
14.00 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
325.90 |
211.27 |
104.70 |
|
| TATA STEEL BSL LIMITED (EQ) |
47.05 |
211.59 |
15.10 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
861.10 |
211.60 |
276.35 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
184.20 |
211.68 |
59.10 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
835.50 |
211.75 |
268.00 |
|
| MPS LIMITED (EQ) |
480.20 |
211.82 |
154.00 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
156.35 |
212.08 |
50.10 |
|
| MM FORGINGS LIMITED (EQ) |
468.65 |
212.33 |
150.05 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
300.10 |
212.60 |
96.00 |
|
| THIRUMALAI CHEMICALS LIMITED (EQ) |
98.60 |
213.02 |
31.50 |
|
| MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
183.45 |
213.05 |
58.60 |
|
| K.P.R. MILL LIMITED (EQ) |
978.20 |
213.17 |
312.35 |
|
| SADBHAV ENGINEERING LIMITED (EQ) |
72.90 |
213.55 |
23.25 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
538.15 |
213.61 |
171.60 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
1148.45 |
213.78 |
366.00 |
|
| KARUR VYSYA BANK LIMITED (EQ) |
58.85 |
213.87 |
18.75 |
|
| TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
90.00 |
214.14 |
28.65 |
|
| ITD CEMENTATION INDIA LIMITED (EQ) |
82.25 |
214.53 |
26.15 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
175.40 |
215.18 |
55.65 |
|
| BEML LIMITED (EQ) |
1165.10 |
215.32 |
369.50 |
|
| TALBROS ENGINEERING LTD (XT) |
162.00 |
215.48 |
51.35 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1857.50 |
215.69 |
588.40 |
|
| GHCL LIMITED (EQ) |
218.15 |
215.93 |
69.05 |
|
| JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
71.60 |
216.11 |
22.65 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
67.35 |
216.20 |
21.30 |
|
| EVEREST ORGANICS LTD. (X) |
253.00 |
216.25 |
80.00 |
|
| SAGARSOFT (INDIA) LTD (X) |
79.25 |
216.37 |
25.05 |
|
| GANGES SECURITIES LIMITED (EQ) |
61.55 |
216.45 |
19.45 |
|
| HINDUSTAN COMPOSITES LIMITED (EQ) |
300.95 |
216.96 |
94.95 |
|
| AMAL LTD. (X) |
250.65 |
217.08 |
79.05 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
937.40 |
217.17 |
295.55 |
|
| JASH ENGINEERING LIMITED (EQ) |
290.60 |
217.25 |
91.60 |
|
| HINDUSTAN COMPOSITES LTD. (B) |
302.05 |
217.28 |
95.20 |
|
| CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
77.35 |
217.66 |
24.35 |
|
| HARRISONS MALAYALAM LIMITED (EQ) |
139.95 |
218.07 |
44.00 |
|
| DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
286.95 |
218.83 |
90.00 |
|
| ARO GRANITE INDUSTRIES LIMITED (EQ) |
46.75 |
219.11 |
14.65 |
|
| S. P. APPARELS LIMITED (EQ) |
181.15 |
219.21 |
56.75 |
|
| HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
99.10 |
219.68 |
31.00 |
|
| NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) |
46.85 |
219.80 |
14.65 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
6397.20 |
219.86 |
2000.00 |
|
| VIMTA LABS LIMITED (EQ) |
165.50 |
221.36 |
51.50 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
64.55 |
221.95 |
20.05 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
370.75 |
221.97 |
115.15 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
119.25 |
222.30 |
37.00 |
|
| SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
59.35 |
222.55 |
18.40 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
292.20 |
222.87 |
90.50 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
307.40 |
223.07 |
95.15 |
|
| SONATA SOFTWARE LIMITED (EQ) |
476.05 |
223.29 |
147.25 |
|
| SAMRAT PHARMACHEM LTD.-$ (X) |
152.35 |
223.46 |
47.10 |
|
| JUST DIAL LIMITED (EQ) |
810.10 |
224.04 |
250.00 |
|
| LANCER CONTAINER LINES LTD (B) |
75.05 |
224.19 |
23.15 |
|
| INTRASOFT TECHNOLOGIES LIMITED (EQ) |
66.85 |
224.51 |
20.60 |
|
| JAMNA AUTO INDUSTRIES LTD. (A) |
68.20 |
224.76 |
21.00 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
69.85 |
224.88 |
21.50 |
|
| JAMNA AUTO INDUSTRIES LIMITED (EQ) |
68.25 |
225.00 |
21.00 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
346.40 |
225.26 |
106.50 |
|
| KAMDHENU LIMITED (EQ) |
133.40 |
225.76 |
40.95 |
|
| SAKSOFT LIMITED (EQ) |
350.35 |
227.43 |
107.00 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
212.10 |
227.57 |
64.75 |
|
| JINDAL STAINLESS LIMITED (EQ) |
70.25 |
228.27 |
21.40 |
|
| MYSORE PETRO CHEMICALS LTD.-$ (X) |
78.85 |
228.54 |
24.00 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1265.95 |
228.78 |
385.05 |
|
| EID PARRY INDIA LIMITED (EQ) |
335.95 |
228.88 |
102.15 |
|
| RAGHAV RAMMING MASS LTD (T) |
250.00 |
228.95 |
76.00 |
|
| SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
103.75 |
229.37 |
31.50 |
|
| KRITI NUTRIENTS LTD (X) |
41.20 |
229.60 |
12.50 |
|
| NITIN SPINNERS LIMITED (EQ) |
79.20 |
230.00 |
24.00 |
|
| JASCH INDUSTRIES LTD. (X) |
53.00 |
230.22 |
16.05 |
|
| SNL BEARINGS LTD. (X) |
215.80 |
230.73 |
65.25 |
|
| INDIAN BANK (EQ) |
137.50 |
230.93 |
41.55 |
|
| SASTASUNDAR VENTURES LIMITED (EQ) |
128.15 |
231.14 |
38.70 |
|
| SHARDA CROPCHEM LIMITED (EQ) |
329.50 |
231.49 |
99.40 |
|
| KAYA LIMITED (EQ) |
310.70 |
231.59 |
93.70 |
|
| ARIHANT CAPITAL MARKETS LTD. (X) |
79.95 |
231.74 |
24.10 |
|
| ITL INDUSTRIES LTD.-$ (X) |
117.15 |
231.87 |
35.30 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
499.70 |
233.13 |
150.00 |
|
| APOLLO TYRES LIMITED (EQ) |
244.85 |
233.58 |
73.40 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
819.45 |
233.92 |
245.40 |
|
| ASTEC LIFESCIENCES LIMITED (EQ) |
1035.90 |
234.16 |
310.00 |
|
| NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
522.60 |
234.25 |
156.35 |
|
| JK CEMENT LIMITED (EQ) |
2660.65 |
234.57 |
795.25 |
|
| ULTRACAB (INDIA) LTD (B) |
128.15 |
234.60 |
38.30 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
225.75 |
234.69 |
67.45 |
|
| PNC INFRATECH LIMITED (EQ) |
268.00 |
235.00 |
80.00 |
|
| WEIZMANN LIMITED (EQ) |
47.05 |
236.07 |
14.00 |
|
| HALDER VENTURE LTD (X) |
104.20 |
236.13 |
31.00 |
|
| M3 GLOBAL FINANCE LTD (X) |
73.40 |
236.70 |
21.80 |
|
| PRIME FOCUS LIMITED (EQ) |
57.25 |
236.76 |
17.00 |
|
| GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
100.60 |
237.58 |
29.80 |
|
| TYCHE INDUSTRIES LTD. (X) |
213.25 |
237.69 |
63.15 |
|
| ASM TECHNOLOGIES LTD. (XT) |
166.15 |
237.70 |
49.20 |
|
| APOLLO PIPES LIMITED (EQ) |
711.00 |
238.57 |
210.00 |
|
| NCL INDUSTRIES LIMITED (EQ) |
180.30 |
238.91 |
53.20 |
|
| WOCKHARDT LIMITED (EQ) |
500.35 |
241.07 |
146.70 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
692.90 |
241.33 |
203.00 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
55.30 |
241.36 |
16.20 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
358.45 |
241.54 |
104.95 |
|
| HITECH CORPORATION LIMITED (EQ) |
136.90 |
241.82 |
40.05 |
|
| VARROC ENGINEERING LIMITED (EQ) |
410.75 |
242.29 |
120.00 |
|
| VIVO BIO TECH LTD. (X) |
59.95 |
242.57 |
17.50 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
414.65 |
242.69 |
121.00 |
|
| SUNSHIELD CHEMICALS LTD. (X) |
216.25 |
243.25 |
63.00 |
|
| SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
158.10 |
243.70 |
46.00 |
|
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
62.55 |
244.63 |
18.15 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
329.95 |
245.32 |
95.55 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
241.05 |
245.84 |
69.70 |
|
| ZENOTECH LABORATORIES LTD. (XT) |
41.65 |
247.08 |
12.00 |
|
| SMS LIFESCIENCES INDIA LIMITED (EQ) |
529.85 |
247.10 |
152.65 |
|
| ADITYA BIRLA CAPITAL LIMITED (EQ) |
129.70 |
247.26 |
37.35 |
|
| AMBER ENTERPRISES INDIA LIMITED (EQ) |
3201.95 |
247.70 |
920.90 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1167.80 |
247.97 |
335.60 |
|
| GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
51.90 |
248.32 |
14.90 |
|
| NBCC (INDIA) LIMITED (EQ) |
49.00 |
248.75 |
14.05 |
|
| TERA SOFTWARE LIMITED (EQ) |
42.05 |
248.96 |
12.05 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
627.60 |
249.05 |
179.80 |
|
| GOODLUCK INDIA LIMITED (EQ) |
72.20 |
249.64 |
20.65 |
|
| GPT INFRAPROJECTS LIMITED (EQ) |
41.10 |
249.79 |
11.75 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
46.80 |
250.56 |
13.35 |
|
| APTECH LIMITED (EQ) |
230.10 |
251.03 |
65.55 |
|
| EASTERN TREADS LTD. (X) |
56.00 |
251.10 |
15.95 |
|
| EMAMI LIMITED (EQ) |
459.90 |
251.20 |
130.95 |
|
| MAYUR UNIQUOTERS LTD (EQ) |
419.80 |
251.89 |
119.30 |
|
| HEG LIMITED (EQ) |
1444.00 |
252.54 |
409.60 |
|
| SUNDARAM CLAYTON LIMITED (EQ) |
3563.65 |
252.77 |
1010.20 |
|
| VASUNDHARA RASAYANS LTD (X) |
76.20 |
254.42 |
21.50 |
|
| CYIENT LIMITED (EQ) |
652.40 |
254.57 |
184.00 |
|
| ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
348.00 |
254.74 |
98.10 |
|
| VEDANTA LIMITED (EQ) |
213.60 |
254.82 |
60.20 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
201.20 |
254.85 |
56.70 |
|
| GANESH BENZOPLAST LTD. (X) |
76.40 |
256.18 |
21.45 |
|
| MADHAV MARBLES AND GRANITES LIMITED (EQ) |
60.95 |
256.43 |
17.10 |
|
| UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) |
66.00 |
256.76 |
18.50 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
136.15 |
258.29 |
38.00 |
|
| POLY MEDICURE LIMITED (EQ) |
717.45 |
258.73 |
200.00 |
|
| KALYANI STEELS LIMITED (EQ) |
329.20 |
258.80 |
91.75 |
|
| IDFC FIRST BANK LIMITED (EQ) |
63.45 |
259.49 |
17.65 |
|
| IM+ CAPITALS LIMITED (X) |
61.15 |
259.71 |
17.00 |
|
| PRIMA PLASTICS LTD. (X) |
85.65 |
259.87 |
23.80 |
|
| NIIT LIMITED (EQ) |
194.95 |
261.02 |
54.00 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
44.20 |
262.30 |
12.20 |
|
| REMSONS INDUSTRIES LIMITED (EQ) |
148.60 |
262.44 |
41.00 |
|
| TATA POWER COMPANY LIMITED (EQ) |
97.90 |
262.59 |
27.00 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1321.80 |
262.78 |
364.35 |
|
| SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
238.65 |
263.80 |
65.60 |
|
| SOBHA LIMITED (EQ) |
439.55 |
264.32 |
120.65 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
413.40 |
264.71 |
113.35 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
84.25 |
264.72 |
23.10 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
41.95 |
264.78 |
11.50 |
|
| DALMIA BHARAT LIMITED (EQ) |
1469.10 |
264.81 |
402.70 |
|
| ALPA LABORATORIES LIMITED (EQ) |
40.15 |
265.00 |
11.00 |
|
| HIMATSINGKA SEIDE LIMITED (EQ) |
156.80 |
265.08 |
42.95 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
197.90 |
265.80 |
54.10 |
|
| RAIN INDUSTRIES LIMITED (EQ) |
164.20 |
266.93 |
44.75 |
|
| SKIPPER LIMITED (EQ) |
62.75 |
266.96 |
17.10 |
|
| DILIP BUILDCON LIMITED (EQ) |
697.85 |
267.29 |
190.00 |
|
| VINYL CHEMICALS (INDIA) LIMITED (EQ) |
135.90 |
269.29 |
36.80 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
335.00 |
270.78 |
90.35 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
212.35 |
271.57 |
57.15 |
|
| GRAVITA INDIA LIMITED (EQ) |
112.25 |
271.69 |
30.20 |
|
| VLS FINANCE LIMITED (EQ) |
93.85 |
272.42 |
25.20 |
|
| FLEX FOODS LTD.-$ (X) |
82.00 |
272.73 |
22.00 |
|
| KIOCL LIMITED (EQ) |
166.90 |
273.38 |
44.70 |
|
| WELSPUN INDIA LIMITED (EQ) |
68.90 |
273.44 |
18.45 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
548.40 |
274.85 |
146.30 |
|
| RAJRATAN (EQ) |
623.05 |
275.33 |
166.00 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
259.35 |
275.60 |
69.05 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
86.65 |
275.92 |
23.05 |
|
| KG PETROCHEM LTD. (XT) |
176.00 |
276.07 |
46.80 |
|
| THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
105.50 |
276.79 |
28.00 |
|
| TATA CHEMICALS LIMITED (EQ) |
743.45 |
277.39 |
197.00 |
|
| INFIBEAM INCORPORATION LTD (A) |
100.55 |
278.72 |
26.55 |
|
| SOUTH INDIA PROJECTS LTD (X) |
68.65 |
280.33 |
18.05 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
990.10 |
280.81 |
260.00 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
41.90 |
280.91 |
11.00 |
|
| NOCIL LIMITED (EQ) |
171.50 |
281.11 |
45.00 |
|
| GTPL HATHWAY LIMITED (EQ) |
123.55 |
281.92 |
32.35 |
|
| ADVANCED ENZYME TECHNOLOGIES LTD (A) |
348.65 |
282.92 |
91.05 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
84.25 |
282.95 |
22.00 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
376.00 |
283.48 |
98.05 |
|
| TRIGYN TECHNOLOGIES LIMITED (EQ) |
69.25 |
283.66 |
18.05 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
101.30 |
283.71 |
26.40 |
|
| VA TECH WABAG LIMITED (EQ) |
280.80 |
284.66 |
73.00 |
|
| ASHOK LEYLAND LIMITED (EQ) |
129.65 |
284.72 |
33.70 |
|
| SANDUR MANGANESE & IRON ORES LTD. (X) |
1137.15 |
284.89 |
295.45 |
|
| BLS INTERNATIONAL SERVICES LIMITED (EQ) |
103.95 |
285.00 |
27.00 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
165.95 |
285.93 |
43.00 |
|
| AYM SYNTEX LIMITED (EQ) |
50.95 |
287.45 |
13.15 |
|
| BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) |
107.40 |
287.73 |
27.70 |
|
| TVS ELECTRONICS LIMITED (EQ) |
183.10 |
287.92 |
47.20 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
78.40 |
289.08 |
20.15 |
|
| AURO LABORATORIES LTD. (X) |
90.25 |
292.39 |
23.00 |
|
| KINETIC ENGINEERING LTD. (XT) |
43.95 |
292.41 |
11.20 |
|
| NAHAR SPINNING MILLS LIMITED (EQ) |
86.60 |
292.74 |
22.05 |
|
| MINDTECK (INDIA) LIMITED (EQ) |
45.00 |
293.01 |
11.45 |
|
| ALUFLUORIDE LTD. (X) |
255.50 |
293.08 |
65.00 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
84.45 |
296.48 |
21.30 |
|
| BEST STEEL LOGISTICS LTD (A) |
978.60 |
297.00 |
246.50 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
126.45 |
299.53 |
31.65 |
|
| ANANT RAJ LIMITED (EQ) |
52.00 |
300.00 |
13.00 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1687.15 |
301.65 |
420.05 |
|
| PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
957.95 |
302.58 |
237.95 |
|
| LT FOODS LIMITED (EQ) |
52.35 |
302.69 |
13.00 |
|
| GUJARAT AUTOMOTIVE GEARS LTD. (X) |
89.85 |
302.91 |
22.30 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
110.55 |
303.47 |
27.40 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
322.90 |
303.63 |
80.00 |
|
| PRISM JOHNSON LIMITED (EQ) |
103.75 |
303.70 |
25.70 |
|
| SOFTSOL INDIA LTD. (X) |
86.60 |
304.67 |
21.40 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
123.15 |
305.10 |
30.40 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
344.10 |
305.30 |
84.90 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
227.90 |
306.24 |
56.10 |
|
| AARTISURF (EQ) |
905.80 |
307.83 |
222.10 |
|
| AMINES & PLASTICIZERS LTD. (X) |
66.55 |
308.28 |
16.30 |
|
| AXTEL INDUSTRIES LTD. (X) |
318.55 |
308.40 |
78.00 |
|
| INDO AMINES LTD.-$ (X) |
88.25 |
308.56 |
21.60 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
91.25 |
309.19 |
22.30 |
|
| ALEMBIC LIMITED (EQ) |
101.60 |
309.68 |
24.80 |
|
| RISHIROOP LTD (X) |
78.05 |
309.71 |
19.05 |
|
| LINDE INDIA LIMITED (EQ) |
1642.95 |
309.71 |
401.00 |
|
| IDFC LIMITED (EQ) |
54.30 |
309.81 |
13.25 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1041.40 |
310.00 |
254.00 |
|
| SHIVALIK RASAYAN LTD (X) |
776.35 |
311.64 |
188.60 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
550.05 |
312.18 |
133.45 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
91.05 |
313.86 |
22.00 |
|
| ARVIND LIMITED (EQ) |
78.70 |
314.21 |
19.00 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
136.70 |
314.24 |
33.00 |
|
| MEDICAMEN BIOTECH LTD.-$ (X) |
635.10 |
314.83 |
153.10 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
164.90 |
314.84 |
39.75 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
142.50 |
314.85 |
34.35 |
|
| AJANTA SOYA LTD. (X) |
83.00 |
315.00 |
20.00 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
264.25 |
316.14 |
63.50 |
|
| NATURAL CAPSULES LTD. (X) |
137.60 |
321.44 |
32.65 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
691.35 |
321.55 |
164.00 |
|
| SIMRAN FARMS LTD. (XT) |
72.75 |
322.97 |
17.20 |
|
| BHAGYANAGAR INDIA LIMITED (EQ) |
48.70 |
323.48 |
11.50 |
|
| MSTC LIMITED (EQ) |
310.50 |
324.76 |
73.10 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
157.65 |
326.08 |
37.00 |
|
| BILCARE LTD.-$ (XT) |
56.85 |
327.44 |
13.30 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
59.25 |
327.80 |
13.85 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
150.00 |
327.96 |
35.05 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
177.70 |
328.71 |
41.45 |
|
| SHIVALIK BIMETAL CONTROLS LTD. (X) |
83.95 |
330.51 |
19.50 |
|
| INOX WIND LIMITED (EQ) |
69.05 |
331.56 |
16.00 |
|
| NATIONAL FERTILIZERS LIMITED (EQ) |
63.50 |
331.97 |
14.70 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
123.50 |
332.57 |
28.55 |
|
| SUVEN LIFE SCIENCES LIMITED (EQ) |
84.80 |
338.24 |
19.35 |
|
| GANESHA ECOSPHERE LIMITED (EQ) |
619.30 |
338.91 |
141.10 |
|
| KEERTHI INDUSTRIES LTD. (Z) |
109.95 |
339.80 |
25.00 |
|
| TAAL ENTERPRISES LTD (X) |
374.80 |
342.24 |
84.75 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
43.95 |
343.49 |
9.91 |
|
| POKARNA LTD. (B) |
207.50 |
343.85 |
46.75 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
522.30 |
344.89 |
117.40 |
|
| MODI NATURALS LIMITED (X) |
70.00 |
345.86 |
15.70 |
|
| PIX TRANSMISSIONS LTD. (X) |
348.85 |
346.96 |
78.05 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
65.85 |
347.96 |
14.70 |
|
| V2 RETAIL LIMITED (EQ) |
135.55 |
348.10 |
30.25 |
|
| SHRI DINESH MILLS LTD.-$ (X) |
341.30 |
348.49 |
76.10 |
|
| GODAVARI DRUGS LTD. (X) |
40.40 |
348.89 |
9.00 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
281.70 |
349.28 |
62.70 |
|
| POKARNA LIMITED (EQ) |
205.45 |
349.56 |
45.70 |
|
| MATRIMONY.COM LIMITED (EQ) |
1129.70 |
350.08 |
251.00 |
|
| CORAL LABORATORIES LTD. (X) |
365.80 |
350.49 |
81.20 |
|
| FILATEX INDIA LIMITED (EQ) |
67.85 |
350.83 |
15.05 |
|
| MANGALAM ORGANICS LIMITED (X) |
544.75 |
350.95 |
120.80 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
508.35 |
351.47 |
112.60 |
|
| INDUSIND BANK LIMITED (EQ) |
1067.95 |
353.39 |
235.55 |
|
| SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
2176.80 |
353.50 |
480.00 |
|
| ZENSAR TECHNOLOGIES LIMITED (EQ) |
290.25 |
354.94 |
63.80 |
|
| QUESS CORP LIMITED (EQ) |
751.10 |
355.21 |
165.00 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
669.30 |
355.31 |
147.00 |
|
| JBM AUTO LIMITED (EQ) |
432.55 |
355.32 |
95.00 |
|
| ORIENT BELL LIMITED (EQ) |
222.00 |
355.38 |
48.75 |
|
| SHRI JAGDAMBA POLYMERS LTD. (X) |
502.00 |
357.82 |
109.65 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
65.30 |
359.86 |
14.20 |
|
| BETEX INDIA LTD. (X) |
43.70 |
360.00 |
9.50 |
|
| JTL INFRA LTD. (XT) |
299.75 |
360.45 |
65.10 |
|
| SUPERIOR FINLEASE LTD (X) |
117.20 |
360.51 |
25.45 |
|
| XPRO INDIA LIMITED (EQ) |
57.75 |
363.86 |
12.45 |
|
| TATA MOTORS LIMITED (EQ) |
132.00 |
364.79 |
28.40 |
|
| GRAPHITE INDIA LIMITED (EQ) |
478.75 |
364.81 |
103.00 |
|
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
66.55 |
365.38 |
14.30 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
78.25 |
365.77 |
16.80 |
|
| YASH PAPERS LTD.-$ (X) |
80.85 |
367.34 |
17.30 |
|
| VARDHMAN SPECIAL STEELS LIMITED (EQ) |
165.00 |
367.42 |
35.30 |
|
| TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
77.35 |
370.21 |
16.45 |
|
| SHREE HARI CHEMICALS EXPORT LTD. (X) |
70.75 |
371.67 |
15.00 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
105.95 |
374.05 |
22.35 |
|
| GARWARE POLYESTER LTD. (X) |
628.00 |
375.76 |
132.00 |
|
| MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
231.55 |
375.95 |
48.65 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
343.70 |
377.03 |
72.05 |
|
| PRECOT MERIDIAN LIMITED (EQ) |
89.95 |
377.19 |
18.85 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
246.95 |
377.66 |
51.70 |
|
| AGC NETWORKS LIMITED (EQ) |
999.10 |
380.11 |
208.10 |
|
| BIRLASOFT LIMITED (EQ) |
225.30 |
382.44 |
46.70 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
94.60 |
382.65 |
19.60 |
|
| NTC INDUSTRIES LTD. (X) |
77.25 |
382.81 |
16.00 |
|
| MMTC LIMITED (EQ) |
47.80 |
382.83 |
9.90 |
|
| VIJAY SOLVEX LTD. (XT) |
971.40 |
383.28 |
201.00 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
349.05 |
383.45 |
72.20 |
|
| NIKHIL ADHESIVES LTD.-$ (X) |
376.45 |
385.12 |
77.60 |
|
| BEMCO HYDRAULICS LTD. (X) |
268.75 |
386.43 |
55.25 |
|
| IIFL FINANCE LIMITED (EQ) |
283.85 |
388.13 |
58.15 |
|
| SYSTEMATIX CORPORATE SERVICES LTD. (X) |
153.35 |
388.38 |
31.40 |
|
| DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
64.10 |
389.31 |
13.10 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
99.45 |
394.78 |
20.10 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
155.25 |
395.22 |
31.35 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
5079.60 |
397.49 |
1021.05 |
|
| JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) |
70.65 |
401.06 |
14.10 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1563.75 |
404.44 |
310.00 |
|
| IND-SWIFT LABORATORIES LIMITED (EQ) |
75.80 |
405.33 |
15.00 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
104.55 |
410.00 |
20.50 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
131.35 |
411.09 |
25.70 |
|
| ACCURACY (EQ) |
63.40 |
413.36 |
12.35 |
|
| VALIANT COMMUNICATIONS LTD.-$ (X) |
72.95 |
413.73 |
14.20 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
758.05 |
413.93 |
147.50 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
602.35 |
414.61 |
117.05 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
88.55 |
416.33 |
17.15 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
602.55 |
416.99 |
116.55 |
|
| TATA MOTORS LIMITED (EQ) |
328.30 |
417.01 |
63.50 |
|
| HINDUSTAN EVEREST TOOLS LTD. (XT) |
162.95 |
418.12 |
31.45 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
937.00 |
420.56 |
180.00 |
|
| PTC INDUSTRIES LTD (X) |
1163.80 |
421.88 |
223.00 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
8580.85 |
422.89 |
1641.05 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
49.70 |
423.16 |
9.50 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
192.90 |
424.18 |
36.80 |
|
| STYLAM INDUSTRIES LIMITED (X) |
1111.70 |
424.26 |
212.05 |
|
| TATA ELXSI LIMITED (EQ) |
2622.15 |
424.48 |
499.95 |
|
| NETTLINX LTD. (X) |
66.95 |
425.10 |
12.75 |
|
| RACL GEARTECH LTD (X) |
258.40 |
426.27 |
49.10 |
|
| HI-TECH PIPES LIMITED (EQ) |
344.40 |
427.41 |
65.30 |
|
| MUKAND LIMITED (EQ) |
62.30 |
430.21 |
11.75 |
|
| KILPEST INDIA LTD. (X) |
286.35 |
430.28 |
54.00 |
|
| HSIL LIMITED (EQ) |
173.45 |
430.43 |
32.70 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
489.90 |
430.77 |
92.30 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
488.85 |
431.65 |
91.95 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
373.70 |
431.96 |
70.25 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
401.05 |
432.60 |
75.30 |
|
| GAURAV MERCANTILES LTD (XT) |
585.45 |
433.20 |
109.80 |
|
| RAMKY INFRASTRUCTURE LIMITED (EQ) |
80.65 |
435.88 |
15.05 |
|
| SHAKTI PUMPS (INDIA) LIMITED (EQ) |
541.70 |
436.34 |
101.00 |
|
| NARENDRA INVESTMENTS (DELHI) LTD (XT) |
41.20 |
437.86 |
7.66 |
|
| MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
82.25 |
441.12 |
15.20 |
|
| VISAKA INDUSTRIES LIMITED (EQ) |
510.15 |
442.71 |
94.00 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
331.25 |
445.27 |
60.75 |
|
| SPORTKING INDIA LTD (XT) |
799.15 |
446.05 |
146.35 |
|
| SRG HOUSING FINANCE LTD. (X) |
213.00 |
446.15 |
39.00 |
|
| AUNDE INDIA LIMITED-$ (X) |
66.85 |
447.95 |
12.20 |
|
| JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
89.10 |
448.31 |
16.25 |
|
| SURYA ROSHNI LIMITED (EQ) |
340.25 |
449.23 |
61.95 |
|
| PRAKASH PIPES LIMITED (EQ) |
118.70 |
449.54 |
21.60 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1206.80 |
450.67 |
219.15 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
68.75 |
452.21 |
12.45 |
|
| SAHYADRI INDUSTRIES LTD. (X) |
294.40 |
453.90 |
53.15 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
449.10 |
454.44 |
81.00 |
|
| FREDUN PHARMACEUTICALS LTD (XT) |
572.90 |
456.21 |
103.00 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
345.40 |
457.10 |
62.00 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1114.80 |
457.40 |
200.00 |
|
| DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
290.90 |
458.89 |
52.05 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
299.85 |
459.94 |
53.55 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
147.65 |
461.41 |
26.30 |
|
| SMS PHARMACEUTICALS LIMITED (EQ) |
134.90 |
462.08 |
24.00 |
|
| PAUSHAK LTD. (B) |
7333.85 |
463.36 |
1301.80 |
|
| CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
124.75 |
464.48 |
22.10 |
|
| PAISALO DIGITAL LIMITED (EQ) |
820.05 |
465.16 |
145.10 |
|
| SOMANY CERAMICS LIMITED (EQ) |
435.95 |
467.27 |
76.85 |
|
| IG PETROCHEMICALS LIMITED (EQ) |
461.05 |
467.80 |
81.20 |
|
| MARKSANS PHARMA LIMITED (EQ) |
56.05 |
469.04 |
9.85 |
|
| IZMO LIMITED (EQ) |
58.70 |
469.90 |
10.30 |
|
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
117.80 |
470.46 |
20.65 |
|
| RESONANCE SPECIALTIES LTD.-$ (X) |
141.50 |
476.37 |
24.55 |
|
| TRANSGLOBE FOODS LTD. (X) |
172.10 |
477.52 |
29.80 |
|
| HIL LIMITED (EQ) |
2995.80 |
478.01 |
518.30 |
|
| HINDUSTAN FOODS LIMITED (EQ) |
2201.00 |
479.21 |
380.00 |
|
| NCC LIMITED (EQ) |
92.40 |
482.97 |
15.85 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
964.85 |
484.76 |
165.00 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
129.75 |
487.10 |
22.10 |
|
| VERTOZ (EQ) |
281.05 |
488.59 |
47.75 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5350.50 |
495.00 |
899.25 |
|
| SAREGAMA INDIA LIMITED (EQ) |
1089.10 |
498.90 |
181.85 |
|
| ACRYSIL LTD. (B) |
323.55 |
499.72 |
53.95 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
60.80 |
508.00 |
10.00 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
138.50 |
508.79 |
22.75 |
|
| ASHAPURA MINECHEM LIMITED (EQ) |
114.45 |
516.98 |
18.55 |
|
| TIPS INDUSTRIES LIMITED (BE) |
450.35 |
525.49 |
72.00 |
|
| TITAN BIOTECH LTD. (X) |
171.80 |
530.46 |
27.25 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
102.60 |
537.27 |
16.10 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
3557.85 |
545.30 |
551.35 |
|
| KANCHI KARPOORAM LTD (X) |
813.00 |
550.40 |
125.00 |
|
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
19483.50 |
551.49 |
2990.60 |
|
| TEJAS NETWORKS LIMITED (EQ) |
189.55 |
555.88 |
28.90 |
|
| OLYMPIA INDUSTRIES LTD. (XT) |
46.00 |
557.14 |
7.00 |
|
| ASHOK ALCO-CHEM LTD. (X) |
88.10 |
562.41 |
13.30 |
|
| ADF FOODS LIMITED (EQ) |
821.10 |
567.29 |
123.05 |
|
| RAMA PHOSPHATES LTD. (X) |
145.05 |
573.09 |
21.55 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
305.75 |
573.46 |
45.40 |
|
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
559.95 |
574.64 |
83.00 |
|
| NGL FINE-CHEM LTD. (X) |
1498.80 |
581.27 |
220.00 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
175.85 |
589.61 |
25.50 |
|
| PREMCO GLOBAL LTD.-$ (X) |
304.20 |
595.31 |
43.75 |
|
| MODI RUBBER LIMITED (BE) |
161.35 |
601.52 |
23.00 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
162.95 |
603.89 |
23.15 |
|
| MASTEK LIMITED (EQ) |
1175.05 |
609.14 |
165.70 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
2725.00 |
613.35 |
382.00 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
584.15 |
625.65 |
80.50 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
851.50 |
631.53 |
116.40 |
|
| REPL (EQ) |
181.75 |
641.84 |
24.50 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
179.90 |
649.58 |
24.00 |
|
| AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) |
379.50 |
661.28 |
49.85 |
|
| XELPMOC DESIGN AND TECH LIMITED (EQ) |
291.40 |
666.84 |
38.00 |
|
| KOPRAN LIMITED (EQ) |
117.95 |
681.13 |
15.10 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
77.05 |
682.23 |
9.85 |
|
| DHANVARSHA FINVEST LTD (X) |
482.45 |
731.81 |
58.00 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
2049.70 |
734.06 |
245.75 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
66.65 |
738.36 |
7.95 |
|
| BALAJI AMINES LIMITED (EQ) |
1685.30 |
742.65 |
200.00 |
|
| ONMOBILE GLOBAL LIMITED (EQ) |
105.60 |
748.19 |
12.45 |
|
| ADITYA VISION LTD (B) |
147.50 |
757.56 |
17.20 |
|
| HINDUSTAN COPPER LIMITED (EQ) |
157.30 |
761.92 |
18.25 |
|
| BALAXI VENTURES LIMITED (EQ) |
567.50 |
781.90 |
64.35 |
|
| GRM OVERSEAS LTD. (X) |
1070.40 |
799.50 |
119.00 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
581.65 |
807.41 |
64.10 |
|
| YKM INDUSTRIES LTD. (XT) |
74.20 |
809.31 |
8.16 |
|
| ANISHA IMPEX LTD (M) |
273.55 |
825.72 |
29.55 |
|
| MAGMA FINCORP LIMITED (EQ) |
121.60 |
842.64 |
12.90 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (X) |
970.00 |
860.40 |
101.00 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
426.80 |
874.43 |
43.80 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
129.50 |
896.15 |
13.00 |
|
| BOROSIL GLASS WORKS LTD. (A) |
284.55 |
916.25 |
28.00 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1141.00 |
919.66 |
111.90 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
233.80 |
929.96 |
22.70 |
|
| BOROSIL RENEWABLES LIMITED (EQ) |
284.70 |
935.27 |
27.50 |
|
| SWORD & SHIELD PHARMA LTD. (X) |
64.10 |
938.90 |
6.17 |
|
| VENUS REMEDIES LIMITED (EQ) |
216.00 |
956.23 |
20.45 |
|
| MAKERS LABORATORIES LTD.-$ (X) |
257.85 |
1,011.42 |
23.20 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
810.05 |
1,025.07 |
72.00 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
74.30 |
1,034.35 |
6.55 |
|
| VIVANZA BIOSCIENCES LTD (X) |
147.25 |
1,082.73 |
12.45 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
56.85 |
1,096.84 |
4.75 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
64.95 |
1,100.55 |
5.41 |
|
| GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
79.40 |
1,103.03 |
6.60 |
|
| HEXA TRADEX LIMITED (BE) |
71.25 |
1,150.00 |
5.70 |
|
| OPTIEMUS INFRACOM LIMITED (EQ) |
180.20 |
1,151.39 |
14.40 |
|
| RUCHI SOYA INDUSTRIES LIMITED (EQ) |
733.60 |
1,204.18 |
56.25 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
941.40 |
2,437.47 |
37.10 |
|
| ANJANI FOODS LTD (XT) |
192.20 |
2,798.94 |
6.63 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
SNE 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 