| Stock Name |
Last Close |
%Change |
Volume Change |
Chart |
| OVERSEAS SYNTHETICS LTD. (X) |
1.89 |
+52,900.00 |
529.00 |
|
| SHALIMAR PRODUCTIONS LTD. (X) |
0.50 |
+14,730.48 |
5,165,437.67 |
|
| INTEGRA CAPITAL MANAGEMENT LTD. (X) |
33.10 |
+10,100.00 |
101.00 |
|
| MILESTONE GLOBAL LTD. (X) |
8.90 |
+9,130.77 |
3,561.00 |
|
| QUANTUM BUILD-TECH LTD (X) |
4.20 |
+7,931.32 |
29,377.60 |
|
| PARSHARTI INVESTMENT LTD. (X) |
5.30 |
+7,900.00 |
395.00 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
50.45 |
+5,937.21 |
2,485.14 |
|
| JAIHIND PROJECTS LIMITED (BZ) |
2.10 |
+4,875.71 |
24,601.43 |
|
| CENTURY TWENTYFIRST PORTFOLIO LTD. (XT) |
7.00 |
+4,400.00 |
44.00 |
|
| PRATAAP SNACKS LIMITED (EQ) |
722.25 |
+2,907.85 |
103,415.57 |
|
| STEP TWO CORPORATION LTD. (XT) |
6.25 |
+2,885.78 |
6,958.86 |
|
| SURYO FOODS & INDUSTRIES LTD. (XT) |
6.80 |
+2,744.78 |
919.50 |
|
| BSHSL (EQ) |
136.05 |
+1,909.35 |
193,575.71 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
97.20 |
+1,859.85 |
1,376,653.43 |
|
| MAITRI ENTERPRISES LTD (XT) |
7.03 |
+1,772.21 |
2,385.40 |
|
| VINYOFLEX LTD. (XT) |
27.15 |
+1,587.54 |
29,446.17 |
|
| JAYKAY ENTERPRISES LTD. (X) |
14.71 |
+1,541.42 |
1,052,450.14 |
|
| APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
12.73 |
+1,507.42 |
1,964.67 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
78.80 |
+1,427.31 |
179,080.29 |
|
| GFSTEELS (EQ) |
2.10 |
+1,325.73 |
18,690.20 |
|
| INDO EURO INDCHEM LTD. (XT) |
9.01 |
+1,250.00 |
100.00 |
|
| SHARDA ISPAT LTD. (XT) |
72.65 |
+1,190.87 |
10,916.33 |
|
| HIMALAYA GRANITES LTD.-$ (X) |
26.75 |
+1,086.44 |
641.00 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
862.90 |
+1,021.63 |
3,263,209.29 |
|
| INFRABEES (EQ) |
410.90 |
+1,018.65 |
74,367.43 |
|
| OBJECTONE INFORMATION SYSTEMS LTD. (X) |
3.06 |
+990.23 |
24,843.17 |
|
| RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X) |
22.65 |
+981.66 |
26,978.71 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
84.80 |
+925.73 |
491,839.29 |
|
| ASHIRWAD CAPITAL LTD. (X) |
4.14 |
+922.01 |
1,348,467.43 |
|
| TATA METALIKS LIMITED (EQ) |
863.25 |
+910.45 |
3,018,701.29 |
|
| KOME-ON COMMUNICATION LTD (X) |
0.38 |
+900.00 |
9.00 |
|
| ORIENT PRESS LIMITED (EQ) |
114.45 |
+877.04 |
26,035.43 |
|
| SIP INDUSTRIES LTD. (Z) |
2.39 |
+869.00 |
4,345.00 |
|
| GSB FINANCE LTD. (X) |
5.74 |
+839.97 |
2,122.33 |
|
| NUTECH GLOBAL LTD. (X) |
16.75 |
+833.33 |
25.00 |
|
| KOTAKPSUBK (EQ) |
189.20 |
+802.82 |
307,159.00 |
|
| RELIANCE ETF SENSEX (B) |
528.46 |
+797.42 |
619.33 |
|
| INFRA INDUSTRIES LTD. (Z) |
6.58 |
+780.50 |
2,482.00 |
|
| WILLIAMSON FINANCIAL SERVICES LTD. (X) |
3.38 |
+743.74 |
8,910.00 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
509.90 |
+712.80 |
275,791.57 |
|
| UNIVASTU (EQ) |
33.50 |
+702.50 |
36,248.14 |
|
| RUBY TRADERS & EXPORTERS LTD (XT) |
17.70 |
+677.19 |
445.25 |
|
| ARC FINANCE LTD (XT) |
4.06 |
+666.00 |
6,347.00 |
|
| PANCHSHEEL ORGANICS LTD. (X) |
90.05 |
+664.76 |
26,903.83 |
|
| BHILWARA SPINNERS LTD. (X) |
14.55 |
+612.37 |
39,806.60 |
|
| SAMPRE NUTRITIONS LTD. (XT) |
24.00 |
+608.41 |
21,185.00 |
|
| PALSOFT INFOSYSTEMS LTD. (XT) |
3.51 |
+606.27 |
2,128.00 |
|
| ICRA LIMITED (EQ) |
2852.05 |
+598.77 |
32,651.86 |
|
| HIMACHAL FIBRES LTD. (XT) |
2.38 |
+595.81 |
25,051.43 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
571.45 |
+574.64 |
16,924.71 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
332.05 |
+569.42 |
6,980,341.57 |
|
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
13.29 |
+567.81 |
1,464.14 |
|
| MIDWEST GOLD LTD. (XT) |
10.34 |
+566.67 |
8.50 |
|
| VIPPY SPINPRO LTD. (X) |
38.55 |
+563.81 |
5,950.57 |
|
| 3I INFOTECH LIMITED (EQ) |
8.40 |
+547.61 |
112,898,278.14 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
347.00 |
+540.71 |
604,767.14 |
|
| UTINIFTETF (EQ) |
1547.42 |
+538.83 |
3,497.00 |
|
| VENTURA TEXTILES LTD. (X) |
3.00 |
+517.65 |
1,760.00 |
|
| ETT LTD (X) |
52.80 |
+491.85 |
615.80 |
|
| B.N.RATHI SECURITIES LTD. (X) |
29.75 |
+490.48 |
22,890.14 |
|
| REDEX PROTECH LTD. (XT) |
6.51 |
+487.69 |
3,248.00 |
|
| SITI NETWORKS LIMITED (BE) |
1.40 |
+481.41 |
20,796,811.71 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
15.14 |
+453.26 |
1,736.00 |
|
| BANG OVERSEAS LIMITED (EQ) |
30.65 |
+453.48 |
41,924.86 |
|
| ANS INDUSTRIES LTD (XT) |
21.15 |
+451.35 |
41.75 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
48.80 |
+425.65 |
333,634.29 |
|
| PAUSHAK LTD. (X) |
3996.90 |
+422.35 |
5,824.86 |
|
| OLYMPIC CARDS LTD. (X) |
3.15 |
+406.39 |
1,573.75 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
124.55 |
+405.44 |
241,141.14 |
|
| PREMIER POLYFILM LIMITED (EQ) |
48.05 |
+398.72 |
223,822.86 |
|
| ICICILOVOL (EQ) |
117.50 |
+397.38 |
62,217.86 |
|
| TTI ENTERPRISE LTD (XT) |
1.79 |
+398.24 |
3,333.86 |
|
| FUTURISTIC SOLUTIONS LTD. (XT) |
18.80 |
+392.75 |
388.17 |
|
| APTECH LIMITED (EQ) |
167.20 |
+386.97 |
1,957,788.71 |
|
| KIRAN VYAPAR LTD (X) |
89.25 |
+385.94 |
4,132.29 |
|
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
26.20 |
+384.15 |
27,674.00 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
15.70 |
+382.50 |
380,732.14 |
|
| DECCAN POLYPACKS LTD. (Z) |
3.50 |
+378.49 |
1,530.60 |
|
| RAJASTHAN PETRO SYNTHETICS LTD. (P) |
3.50 |
+376.19 |
19,750.00 |
|
| GOCL CORPORATION LIMITED (EQ) |
247.80 |
+373.23 |
285,253.57 |
|
| HARYANA LEATHER CHEMICALS LTD. (XT) |
30.00 |
+370.57 |
3,836.67 |
|
| KILBURN ENGINEERING LTD. (X) |
23.00 |
+367.22 |
129,145.43 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
116.15 |
+367.38 |
509,153.43 |
|
| BABA ARTS LTD.-$ (X) |
10.38 |
+352.14 |
28,280.14 |
|
| OSWAL YARNS LTD. (XT) |
5.45 |
+352.38 |
74.00 |
|
| SCOOTERS INDIA LTD. (T) |
36.90 |
+347.98 |
24,157.71 |
|
| KISAN MOULDINGS LTD.-$ (X) |
13.12 |
+347.45 |
72,809.43 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
15.15 |
+337.12 |
4,834.83 |
|
| SHERVANI INDUSTRIAL SYNDICATE LTD. (X) |
273.00 |
+332.73 |
967.29 |
|
| MAX ALERT SYSTEMS LTD. (M) |
7.71 |
+327.59 |
19,000.00 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
70.15 |
+325.43 |
247,048,968.86 |
|
| ADITYA SPINNERS LTD. (XT) |
6.22 |
+323.84 |
9,762.43 |
|
| TECHINDIA NIRMAN LIMITED (EQ) |
3.00 |
+324.62 |
7,106.00 |
|
| BRAND REALTY SERVICES LTD. (X) |
56.55 |
+321.63 |
2,250.33 |
|
| SUYOG TELEMATICS LTD (B) |
519.65 |
+314.02 |
9,533.14 |
|
| VENLON ENTERPRISES LTD. (X) |
1.64 |
+312.04 |
1,181.40 |
|
| CITY ONLINE SERVICES LTD (Z) |
2.38 |
+311.02 |
649.25 |
|
| FIVE X TRADECOM LTD (XT) |
0.52 |
+308.37 |
115,310.14 |
|
| SEA TV NETWORK LTD. (X) |
2.15 |
+307.09 |
320.60 |
|
| VELAN HOTELS LTD. (XT) |
2.47 |
+302.55 |
32,987.86 |
|
| GAJRA BEVEL GEARS LTD.-$ (XT) |
1.93 |
+303.31 |
8,318.43 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6336.20 |
+300.69 |
875.00 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
49.05 |
+297.93 |
9,660.50 |
|
| OMANSH ENTERPRISES LTD (X) |
0.34 |
+292.16 |
149.00 |
|
| SIKOZY REALTORS LIMITED (X) |
1.05 |
+292.97 |
2,833.00 |
|
| AJEL LTD. (Z) |
3.89 |
+289.53 |
3,824.17 |
|
| MARUTI SECURITIES LTD. (X) |
1.58 |
+286.32 |
2,149.33 |
|
| TRIJAL INDUSTRIES LTD. (XT) |
2.60 |
+282.92 |
2,303.00 |
|
| JD ORGOCHEM LTD. (X) |
3.13 |
+276.96 |
12,556.40 |
|
| BIMETAL BEARINGS LTD.-$ (X) |
314.25 |
+274.10 |
1,592.14 |
|
| PARSHWANATH CORPORATION LTD. (X) |
17.90 |
+271.23 |
1,763.00 |
|
| GOWRA LEASING & FINANCE LTD. (XT) |
17.15 |
+264.69 |
396.29 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
34.25 |
+261.81 |
1,531.17 |
|
| AAYUSH FOOD AND HERBS LTD (X) |
34.25 |
+260.69 |
5,145.29 |
|
| CSL FINANCE LTD (Z) |
286.00 |
+261.57 |
4,180.71 |
|
| MOHIT PAPER MILLS LTD. (X) |
5.83 |
+259.36 |
1,953.00 |
|
| ARFIN INDIA LTD (XT) |
60.90 |
+252.12 |
3,738.29 |
|
| VODAFONE IDEA LIMITED (EQ) |
13.65 |
+247.17 |
871,768,689.57 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
386.95 |
+240.97 |
189,937.14 |
|
| PREMCO GLOBAL LTD.-$ (X) |
220.00 |
+240.35 |
2,814.14 |
|
| UNJHA FORMULATIONS LTD. (X) |
8.91 |
+240.42 |
29,676.33 |
|
| GAGAN GASES LTD. (X) |
7.05 |
+240.81 |
3,889.71 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
167.85 |
+237.80 |
14,921.29 |
|
| MFL INDIA LTD. (X) |
0.17 |
+236.05 |
1,541,503.14 |
|
| VAS INFRASTRUCTURE LTD. (XT) |
3.91 |
+236.78 |
20,959.33 |
|
| LA TIM METAL & INDUSTRIES LTD (X) |
33.85 |
+237.76 |
3,081.80 |
|
| VIKAS MULTICORP LIMITED (EQ) |
5.15 |
+238.26 |
51,821,878.86 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
6802.75 |
+235.35 |
21,019.00 |
|
| TUMUS ELECTRIC CORPORATION LTD. (X) |
7.18 |
+233.63 |
41,504.71 |
|
| MSTC LIMITED (EQ) |
257.20 |
+234.19 |
4,242,603.86 |
|
| ISF LIMITED (XT) |
0.60 |
+230.03 |
20,841.67 |
|
| SHREE GANESH ELASTOPLAST LTD. (XT) |
11.45 |
+230.77 |
60.00 |
|
| GALAXY BEARINGS LTD. (XT) |
212.60 |
+229.56 |
1,302.57 |
|
| MGEL (EQ) |
48.50 |
+228.28 |
38,726.29 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.67 |
+228.80 |
48,389.00 |
|
| INTER GLOBE FINANCE LTD. (X) |
7.61 |
+223.60 |
3,904.00 |
|
| SIR SHADI LAL ENTERPRISES LTD. (X) |
46.80 |
+222.83 |
1,542.00 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
6.12 |
+222.93 |
11,743.33 |
|
| LIPPI SYSTEMS LTD.-$ (XT) |
7.28 |
+218.87 |
945.17 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
90.05 |
+217.35 |
17,624.86 |
|
| PRANAVADITYA SPINNING MILLS LTD. (XT) |
16.00 |
+214.32 |
1,469.40 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.70 |
+214.27 |
623.17 |
|
| ACE MEN ENGG WORKS LTD (XT) |
33.35 |
+213.34 |
19,868.83 |
|
| AREX INDUSTRIES LTD. (X) |
62.90 |
+212.09 |
543.67 |
|
| BHARAT DYNAMICS LIMITED (EQ) |
345.30 |
+212.23 |
1,299,035.14 |
|
| INTERACTIVE FINANCIAL SERVICES LTD (XT) |
8.34 |
+212.66 |
1,067.86 |
|
| THAKKERS DEVELOPERS LTD. (X) |
56.00 |
+211.50 |
5,501.75 |
|
| SIMRAN FARMS LTD. (XT) |
57.35 |
+210.89 |
20,645.43 |
|
| DHUNSERI INVESTMENTS LIMITED (EQ) |
252.20 |
+207.94 |
4,834.86 |
|
| POLY MEDICURE LIMITED (EQ) |
520.80 |
+207.34 |
179,103.71 |
|
| WALLFORT FINANCIAL SERVICES LTD. (X) |
31.60 |
+206.09 |
7,519.43 |
|
| HARIA APPARELS LTD (X) |
1.16 |
+203.67 |
6,713.00 |
|
| SHASHIJIT INFRAPROJECTS LTD (B) |
24.05 |
+201.20 |
1,670.00 |
|
| DHANADA CORPORATION LTD. (XT) |
2.18 |
+199.52 |
4,844.14 |
|
| TAAL ENTERPRISES LTD (X) |
368.50 |
+199.34 |
13,933.29 |
|
| DISA INDIA LTD. (X) |
4174.25 |
+198.65 |
1,823.86 |
|
| KILPEST INDIA LTD. (X) |
351.30 |
+197.46 |
58,879.14 |
|
| SPLENDID METAL PRODUCTS LIMITED (BZ) |
0.45 |
+197.45 |
188,665.14 |
|
| GOLDCREST CORPORATION LIMITED (X) |
71.35 |
+194.53 |
198.14 |
|
| INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
579.75 |
+192.30 |
8,017.00 |
|
| HIPOLIN LTD. (X) |
23.45 |
+191.97 |
263.00 |
|
| SUGAL & DAMANI SHARE BROKERS LTD. (X) |
10.53 |
+190.73 |
1,296.33 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
187.65 |
+190.72 |
2,587,168.29 |
|
| COMMERCIAL SYN BAGS LTD (B) |
113.05 |
+191.12 |
73,106.14 |
|
| SHAH FOODS LTD. (XT) |
36.20 |
+187.45 |
508.00 |
|
| KACHCHH MINERALS LTD. (XT) |
6.57 |
+187.09 |
14,126.50 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1377.25 |
+187.64 |
191,320.57 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
8.11 |
+185.17 |
630.50 |
|
| NHPC LIMITED (EQ) |
24.85 |
+185.23 |
17,141,029.43 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
482.50 |
+180.14 |
167.83 |
|
| SIMPLEX REALTY LTD. (X) |
54.05 |
+180.04 |
680.20 |
|
| WOCKHARDT LIMITED (EQ) |
533.05 |
+180.84 |
1,523,930.57 |
|
| MPL PLASTICS LIMITED (XT) |
5.55 |
+179.34 |
6,334.71 |
|
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
4.18 |
+178.22 |
4,443.67 |
|
| MODERN STEELS LTD.-$ (X) |
3.33 |
+178.71 |
10,644.00 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
659.55 |
+177.84 |
14,499.86 |
|
| AKAR TOOLS LTD. (X) |
19.45 |
+178.65 |
8,477.57 |
|
| STARLOG ENTERPRISES LTD (X) |
15.75 |
+178.18 |
4,176.86 |
|
| INNOCORP LTD. (XT) |
1.66 |
+175.80 |
3,669.60 |
|
| JAI BALAJI INDUSTRIES LIMITED (EQ) |
22.25 |
+176.71 |
157,631.86 |
|
| SOMANY CERAMICS LIMITED (EQ) |
342.85 |
+175.14 |
115,078.29 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
255.80 |
+176.08 |
2,011.57 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
355.05 |
+173.95 |
7,001.14 |
|
| BEMCO HYDRAULICS LTD. (X) |
139.80 |
+171.49 |
315.83 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
989.80 |
+172.37 |
15,042,427.43 |
|
| SETFGOLD (EQ) |
4414.60 |
+170.43 |
36,825.14 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
SNE 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 