State Bank of India

Stock Code: NSE » SBIN | BSE » 500112

395.60₹ 6.10 ₹(1.57%)


Price Details

Last Updated on - February 23, 2021

Open 392.00 ₹
High 399.70 ₹
Low 389.00 ₹
Close 395.60 ₹
Last Close 395.60 ₹
Volume 45,462,768.00 ₹
52 weeks High 427.70 ₹
52 weeks Low 149.45 ₹

Daily State Bank of India Support and Resistance levels & Pivot Levels

Daily Pivot Point 394.80₹
Resistance 1 400.50₹ Support 1 389.80₹
Resistance 2 405.50₹ Support 2 384.10₹
Resistance 3 411.20₹ Support 3 379.10₹

Weekly State Bank of India Support and Resistance Levels & Pivot Levels

Weekly Pivot Point 407.40₹
Resistance 1 419.80₹ Support 1 387.10₹
Resistance 2 440.10₹ Support 2 374.70₹
Resistance 3 452.50₹ Support 3 354.40₹

Monthly State Bank of India Support and Resistance Levels & Pivot Levels

Monthly State Bank of India Pivot Point 287.50₹
Resistance 1 305.50₹ Support 1 264.10₹
Resistance 2 328.90₹ Support 2 246.10₹
Resistance 3 346.90₹ Support 3 222.70₹

State Bank of India Moving Average Price

14 DMA 30 DMA 100 DMA 200 DMA
395.50₹ 344.10₹ 258.20₹ 222.00₹

State Bank of India Weekly and Monthly Prices and Quotes

Weekly Monthly
Open 397.50₹ Open 0.00₹
High 427.70₹ High 310.90₹
Low 395.00₹ Low 269.50₹
Close 399.55₹ Close 282.10₹

State Bank of India Fibonacci Retracement and Extention Levels

Uptrend
Retracements Extentions
0% 399.70₹ 138.2% 414.49₹
23.6% 397.17₹ 161.8% 417.01₹
38.2% 395.61₹ 200% 421.10₹
50% 394.35₹ 261.8% 427.71₹
61.8% 393.09₹ 300% 431.80₹
76.4% 391.53₹ 361.8% 438.41₹
100% 389.00₹
Downtrend
Retracements Extentions
100% 399.70₹ 361.8% 350.29₹
76.4% 397.17₹ 300% 356.90₹
61.8% 395.61₹ 261.8% 360.99₹
50% 394.35₹ 200% 367.60₹
38.2% 393.09₹ 161.8% 371.69₹
23.6% 391.53₹ 138.2% 374.21₹
0% 389.00₹

State Bank of India Daily Central Pivot Range

Top Central Pivot Central Pivot Bottom Central Pivot
395.20₹ 394.80₹ 394.40₹

State Bank of India Weekly Central Pivot Range

Weekly Top Central Pivot Weekly Central Pivot Weekly Bottom Central Pivot
411.40₹ 407.40₹ 403.50₹

State Bank of India Monthly Central Pivot Range

Monthly Top Central Pivot Monthly Central Pivot Monthly Bottom Central Pivot
290.20₹ 287.50₹ 284.80₹

Stock Tips for State Bank of India

Stock Tips Stock Trigger Price Stop Loss Stock Target 1 Stock Target 2
Buy Above 400.53₹ 394.77₹ 405.47₹ 411.23₹
Sell Bellow 389.83₹ 394.77₹ 384.07₹ 379.13₹
* Important Please Note : All Stock Tips of State Bank of India are given as per Technical Analysis and Stock Chart. Currently Stock Tips of State Bank of India are only for Intraday trading and has no relation with Fundamentals.Please read our Disclaimer before trading.