Learn more on the 50$/3600INR here...

Muthoot Finance Limited

Stock Code: NSE » MUTHOOTFIN | BSE » 533398

1259.45₹ -30.40 ₹(-2.36%)


Price Details

Last Updated on - March 8, 2021

Open 1,228.50 ₹
High 1,271.10 ₹
Low 1,225.00 ₹
Close 1,259.45 ₹
Last Close 1,258.00 ₹
Volume 3,302,106.00 ₹
52 weeks High 1,405.75 ₹
52 weeks Low 476.80 ₹

Daily Muthoot Finance Limited Support and Resistance levels & Pivot Levels

Daily Pivot Point 1,251.90₹
Resistance 1 1,278.70₹ Support 1 1,232.60₹
Resistance 2 1,298.00₹ Support 2 1,205.80₹
Resistance 3 1,324.80₹ Support 3 1,186.50₹

Weekly Muthoot Finance Limited Support and Resistance Levels & Pivot Levels

Weekly Pivot Point 1,302.60₹
Resistance 1 1,322.10₹ Support 1 1,270.30₹
Resistance 2 1,354.40₹ Support 2 1,250.80₹
Resistance 3 1,373.90₹ Support 3 1,218.50₹

Monthly Muthoot Finance Limited Support and Resistance Levels & Pivot Levels

Monthly Muthoot Finance Limited Pivot Point 1,250.40₹
Resistance 1 1,410.90₹ Support 1 1,139.30₹
Resistance 2 1,522.00₹ Support 2 978.80₹
Resistance 3 1,682.50₹ Support 3 867.70₹

Muthoot Finance Limited Moving Average Price

14 DMA 30 DMA 100 DMA 200 DMA
1,300.70₹ 1,247.90₹ 1,206.90₹ 1,141.60₹

Muthoot Finance Limited Weekly and Monthly Prices and Quotes

Weekly Monthly
Open 1,297.30₹ Open 0.00₹
High 1,334.80₹ High 1,361.60₹
Low 1,283.00₹ Low 1,090.00₹
Close 1,289.85₹ Close 1,299.70₹

Muthoot Finance Limited Fibonacci Retracement and Extention Levels

Uptrend
Retracements Extentions
0% 1,271.10₹ 138.2% 1,334.81₹
23.6% 1,260.22₹ 161.8% 1,345.69₹
38.2% 1,253.49₹ 200% 1,363.30₹
50% 1,248.05₹ 261.8% 1,391.79₹
61.8% 1,242.61₹ 300% 1,409.40₹
76.4% 1,235.88₹ 361.8% 1,437.89₹
100% 1,225.00₹
Downtrend
Retracements Extentions
100% 1,271.10₹ 361.8% 1,058.21₹
76.4% 1,260.22₹ 300% 1,086.70₹
61.8% 1,253.49₹ 261.8% 1,104.31₹
50% 1,248.05₹ 200% 1,132.80₹
38.2% 1,242.61₹ 161.8% 1,150.41₹
23.6% 1,235.88₹ 138.2% 1,161.29₹
0% 1,225.00₹

Muthoot Finance Limited Daily Central Pivot Range

Top Central Pivot Central Pivot Bottom Central Pivot
1,255.70₹ 1,251.90₹ 1,248.10₹

Muthoot Finance Limited Weekly Central Pivot Range

Weekly Top Central Pivot Weekly Central Pivot Weekly Bottom Central Pivot
1,308.90₹ 1,302.60₹ 1,296.20₹

Muthoot Finance Limited Monthly Central Pivot Range

Monthly Top Central Pivot Monthly Central Pivot Monthly Bottom Central Pivot
1,275.10₹ 1,250.40₹ 1,225.80₹

Stock Tips for Muthoot Finance Limited

Stock Tips Stock Trigger Price Stop Loss Stock Target 1 Stock Target 2
Buy Above 1,278.70₹ 1,251.85₹ 1,297.95₹ 1,324.80₹
Sell Bellow 1,232.60₹ 1,251.85₹ 1,205.75₹ 1,186.50₹
* Important Please Note : All Stock Tips of Muthoot Finance Limited are given as per Technical Analysis and Stock Chart. Currently Stock Tips of Muthoot Finance Limited are only for Intraday trading and has no relation with Fundamentals.Please read our Disclaimer before trading.