Stock's at 52 Week High

Updated on daily basis around 5:15pm

Stock Name Last Close %Change Previous high Chart
ADITYA VISION LTD (B) 38.25 19.91 31.90
TATA METALIKS LIMITED (EQ) 863.25 17.93 732.00
TATA STEEL LONG PRODUCTS LIMITED (EQ) 862.90 17.40 735.00
MSTC LIMITED (EQ) 257.20 12.20 235.20
GULSHAN POLYOLS LIMITED (EQ) 97.20 12.14 90.20
SPLENDID METAL PRODUCTS LIMITED (BZ) 0.45 12.50 0.40
MM FORGINGS LIMITED (EQ) 492.20 10.59 470.10
MAX ALERT SYSTEMS LTD. (M) 7.71 9.90 7.88
ASHIRWAD CAPITAL LTD. (X) 4.14 9.87 4.56
RACL GEARTECH LTD (X) 215.00 9.25 200.00
SUYOG TELEMATICS LTD (B) 519.65 7.69 509.80
PREMIER POLYFILM LIMITED (EQ) 48.05 7.59 47.40
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 26.45 6.32 26.90
TAAL ENTERPRISES LTD (X) 368.50 6.23 352.95
GAJRA BEVEL GEARS LTD.-$ (XT) 1.93 4.89 1.84
KANEL INDUSTRIES LIMITED (X) 0.69 4.55 0.66
UPSURGE INVESTMENT & FINANCE LTD. (XT) 20.25 4.92 20.13
SPORTKING INDIA LTD (XT) 615.05 4.35 603.75
BLOOM DEKOR LTD.-$ (X) 12.63 4.99 12.03
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.46 4.55 0.44
SUGAL & DAMANI SHARE BROKERS LTD. (X) 10.53 4.99 10.03
UTL INDUSTRIES LIMITED (X) 13.04 4.72 13.13
ADINATH TEXTILES LTD. (XT) 2.42 4.76 2.31
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1240.60 5.57 1184.00
METAL COATINGS (INDIA) LTD. (X) 28.50 4.83 30.05
MEGRI SOFT LTD (XT) 24.05 4.34 23.05
THIRANI PROJECTS LTD (X) 1.51 4.86 1.44
JAYKAY ENTERPRISES LTD. (X) 14.71 5.00 14.01
INFORMED TECHNOLOGIES INDIA LTD. (X) 14.97 4.69 14.30
DAULAT SECURITIES LTD. (X) 5.05 4.99 4.81
SOUTH INDIA PAPER MILLS LTD. (X) 90.05 4.14 94.25
SARTHAK INDUSTRIES LTD. (X) 10.20 4.94 9.72
COMMERCIAL SYN BAGS LTD (B) 113.05 4.17 109.00
VISAGAR FINANCIAL SERVICES LTD. (XT) 1.01 4.12 0.97
RAGHUNATH TOBACCO CO.LTD. (XT) 5.96 4.93 5.68
TRANS-FREIGHT CONTAINERS LTD. (XT) 8.98 4.91 8.56
GOTHI PLASCON (INDIA) LTD. (P) 18.21 4.96 17.35
RAGHUNATH INTERNATIONAL LTD. (XT) 5.35 4.90 5.10
GITA RENEWABLE ENERGY LTD (X) 9.82 4.91 9.36
CCL INTERNATIONAL LTD. (X) 20.50 4.95 19.81
CUBICAL FINANCIAL SERVICES LTD. (XT) 3.41 4.92 3.25
SWADESHI INDUSTRIES LEASING CO.LTD. (XT) 0.96 4.35 0.92
GUJARAT AUTOMOTIVE GEARS LTD. (X) 72.00 4.26 74.00
SWASTIKA INVESTMART LTD. (X) 175.40 5.00 178.00
DELTA INDUSTRIAL RESOURCES LTD (X) 3.53 4.75 3.37
AMRADEEP INDUSTRIES LTD. (XT) 1.15 4.55 1.10
VISION CORPORATION LTD. (X) 1.01 4.12 0.97
ROXY EXPORTS LTD (XT) 57.70 4.74 55.95
NARBADA GEMS AND JEWELLERY LTD. (X) 42.20 4.98 40.20
VINYOFLEX LTD. (XT) 27.15 4.82 25.95
SHARDA ISPAT LTD. (XT) 72.65 4.99 69.20
NYSSA CORPORATION LIMITED (XT) 1.59 4.61 1.52
STANDARD BATTERIES LTD. (X) 17.14 4.96 16.33
FORTUNE INTERNATIONAL LTD. (XT) 15.15 4.98 14.45
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2360.50 5.00 2248.10
ASIAN TEA & EXPORTS LTD.-$ (X) 17.88 4.72 18.87
RAVILEELA GRANITES LTD. (X) 11.00 4.96 10.48
RAMA PAPER MILLS LTD. (XT) 17.55 4.97 16.90
PRIME URBAN DEVELOPMENT INDIA LTD. (X) 8.48 4.95 8.08
TTI ENTERPRISE LTD (XT) 1.79 4.60 1.74
GV FILMS LTD. (XT) 0.51 4.00 0.50
JTL INFRA LTD. (X) 300.35 4.97 290.50
ACE MEN ENGG WORKS LTD (XT) 33.35 4.71 31.85
GLOBAL CAPITAL MARKETS LTD. (Z) 1.48 4.05 1.48
KAVITA FABRICS LTD. (T) 24.19 4.99 23.04
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 84.80 5.31 88.55
GREENPANEL INDUSTRIES LIMITED (EQ) 178.65 5.00 170.15
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 15.80 4.98 15.05
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 375.50 5.88 365.50
TATA MOTORS LIMITED (EQ) 260.30 4.85 252.40
BSHSL (EQ) 136.05 5.47 129.00
INDOSOLAR LIMITED (BZ) 2.50 4.17 2.40
AMFORGE INDUSTRIES LTD. (X) 2.56 4.88 2.46
PURPLE ENTERTAINMENT LTD (XT) 30.05 4.89 28.65
ECS BIZTECH LTD (XT) 5.79 4.89 5.52
TAMILNADU TELECOMMUNICATION LIMITED (BE) 3.15 5.00 3.00
SAMBHAAV MEDIA LIMITED (EQ) 3.00 3.39 2.95
OROSIL SMITHS INDIA LTD.-$ (X) 3.62 3.43 3.50
DHOOT INDUSTRIAL FINANCE LTD. (X) 39.90 3.45 43.45
GALAXY BEARINGS LTD. (XT) 212.60 4.24 203.95
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 18.90 4.85 19.60
SEQUENT SCIENTIFIC LIMITED (EQ) 211.25 4.74 210.00
BARODA EXTRUSION LTD. (X) 0.66 4.76 0.63
MODI RUBBER LIMITED (BE) 40.90 3.92 39.50
IFB INDUSTRIES LIMITED (EQ) 1377.25 4.75 1327.00
JAIHIND PROJECTS LIMITED (BZ) 2.10 5.00 2.00
KUSH INDUSTRIES LTD (X) 1.59 4.61 1.52
SIKOZY REALTORS LIMITED (X) 1.05 2.94 1.02
QUADRANT TELEVENTURES LIMITED-$ (XT) 0.32 3.23 0.31
BNK CAPITAL MARKETS LTD. (X) 105.00 3.68 108.75
KABRA EXTRUSION TECHNIK LIMITED (EQ) 112.80 3.57 112.00
JINDAL CAPITAL LTD. (X) 9.29 3.22 9.00
YAMINI INVESTMENTS COMPANY LTD. (XT) 0.54 3.85 0.52
BARON INFOTECH LTD. (XT) 0.35 2.94 0.34
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 42.45 3.66 40.95
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 4.05 3.85 3.90
TATIA GLOBAL VENNTURE LTD. (X) 0.55 3.77 0.53
BEST EASTERN HOTELS LTD. (XT) 18.50 2.49 18.05
INDIAN ENERGY EXCHANGE LIMITED (EQ) 234.65 2.60 232.65
IDFC FIRST BANK LIMITED (EQ) 48.45 2.27 48.45
VODAFONE IDEA LIMITED (EQ) 13.65 2.22 13.50
ASHOK ALCO-CHEM LTD. (X) 70.45 2.35 72.30
HFCL LIMITED (EQ) 31.90 2.51 33.80
VISAGAR POLYTEX LIMITED (BE) 1.75 2.94 1.70
MONARCH NETWORTH CAPITAL LTD (X) 48.05 3.66 46.50
SAHARA HOUSINGFINA CORPORATION LTD. (X) 47.95 3.33 46.60
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 76.25 3.15 84.00
YUVRAAJ HYGIENE PRODUCTS LTD. (XT) 0.88 3.53 0.85
WOMEN NETWORKS LTD. (X) 1.63 3.16 1.58
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 62.85 1.95 61.65
FINKURVE FINANCIAL SERVICES LTD (X) 59.05 1.88 63.80
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 387.00 2.20 408.80
BAMPSL SECURITIES LTD. (XT) 1.67 3.07 1.63
PBM POLYTEX LTD.-$ (XT) 57.00 1.25 59.95
SVARNIM TRADE UDYOG LTD (XT) 15.76 1.94 15.46
AISHWARYA TELECOM LTD. (Z) 3.05 1.98 3.03
KANISHK STEEL INDUSTRIES LTD. (XT) 12.00 1.95 11.77
VIVANZA BIOSCIENCES LTD (XT) 134.45 1.97 131.85
HIMACHAL FIBRES LTD. (XT) 2.38 1.71 2.34
C.J.GELATINE PRODUCTS LTD. (XT) 15.81 2.71 16.99
TALBROS ENGINEERING LTD (X) 151.70 1.29 155.00
RAJOO ENGINEERS LTD.-$ (X) 22.65 1.92 25.00
ALCHEMIST REALTY LTD. (XT) 1.91 1.60 1.88
GOKAK TEXTILES LTD. (XT) 23.45 1.96 23.00
CRESSANDA SOLUTIONS LTD. (XT) 0.38 2.70 0.37
CEAT LIMITED (EQ) 1255.35 1.40 1254.80
ECLERX SERVICES LIMITED (EQ) 1011.20 1.46 1019.55
UNIVERSAL PRIME ALUMINIUM LTD. (XT) 2.83 1.80 2.78
ION EXCHANGE (INDIA) LTD.-$ (A) 1159.10 1.51 1179.00
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 144.90 2.08 144.00
ANJANI FINANCE LTD. (X) 2.66 1.92 2.61
SGN TELECOMS LTD. (XT) 0.38 2.70 0.37
ADVENT COMPUTER SERVICES LTD. (X) 1.86 1.64 1.83
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 44.80 2.51 45.75
SHARP INVESTMENTS LTD (XT) 0.39 2.63 0.38
ARC FINANCE LTD (XT) 4.06 1.75 3.99
CONFIDENCE FINANCE AND TRADING LIMITED (X) 5.47 1.86 5.37
TATA MOTORS LIMITED (EQ) 101.50 2.55 101.80
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 187.65 1.29 190.00
SVAM SOFTWARE LTD. (XT) 1.72 1.78 1.69
ANJANI FOODS LTD (XT) 162.95 1.98 166.25
JK TYRE & INDUSTRIES LIMITED (EQ) 90.80 2.37 90.75
AQUA PUMPS INFRA VENTURES LIMITED (XT) 34.70 2.51 33.85
SATRA PROPERTIES (INDIA) LTD. (XT) 2.15 1.90 2.11
SHREE GLOBAL TRADEFIN LTD. (XT) 2.61 2.73 2.56
ULTRACAB (INDIA) LTD (B) 110.20 2.64 110.00
POLYTEX INDIA LTD. (X) 1.37 1.48 1.35
TINNA RUBBER AND INFRASTRUCTURE LIMITED (XT) 38.45 1.99 37.70
ALKA INDIA LTD. (XT) 0.55 1.85 0.54
GULSHAN CHEMFILL LTD. (XT) 3.18 1.92 3.12
SPECTRA INDUSTRIES LTD. (XT) 2.40 1.69 2.36
ARCEE INDUSTRIES LTD. (XT) 6.43 1.88 6.37
ROHIT FERRO-TECH LIMITED (BE) 2.00 2.56 1.95
VINADITYA TRADING CO.LTD. (Z) 2.29 1.78 2.25
ORGANIC COATINGS LTD. (XT) 7.68 1.99 7.53
KAMA HOLDINGS LIMITED-$ (A) 6336.20 2.69 6500.00
ESAAR (INDIA) LTD. (X) 2.80 1.81 2.76
MULTIPURPOSE TRADING & AGENCIES LTD. (XT) 10.68 1.94 10.81
ECONO TRADE (INDIA) LTD (X) 8.49 2.61 8.43
NAVKETAN MERCHANTS LTD (XT) 0.39 2.63 0.38
SYSTEMATIX CORPORATE SERVICES LTD. (X) 105.70 1.93 103.70
AVAILABLE FINANCE LTD. (X) 10.50 1.94 10.30
SUPERB PAPERS LTD. (X) 11.64 1.67 12.00
HIT KIT GLOBAL SOLUTIONS LTD. (X) 0.40 2.56 0.39
POLY MEDICURE LIMITED (EQ) 520.80 1.94 543.85
SOUTHERN INFOSYS LTD (XT) 16.67 1.96 16.35
QNIFTY (EQ) 1492.00 1.96 1530.00
LIKHAMI CONSULTING LTD (XT) 62.90 0.24 62.75
MANVIJAY DEVELOPMENT COMPANY LTD (X) 528.20 0.54 561.95
BEST STEEL LOGISTICS LTD (A) 932.10 0.01 943.90
S R K INDUSTRIES LTD. (X) 11.04 0.45 10.99
AMARA RAJA BATTERIES LIMITED (EQ) 1006.75 0.25 1023.00
RMG ALLOY STEEL LIMITED (X) 13.45 0.43 13.94
SRF LIMITED (EQ) 5829.15 0.52 6039.30
CADILA HEALTHCARE LIMITED (EQ) 487.80 0.85 504.90
DABUR INDIA LIMITED (EQ) 540.75 0.02 552.45
GAIL (INDIA) LIMITED (EQ) 138.50 0.14 146.00
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 780.10 0.51 788.00
INFRABEES (EQ) 410.90 0.84 417.00
KAJARIA CERAMICS LIMITED (EQ) 751.35 0.60 755.00
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 4287.85 0.07 4480.00
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2518.25 1.06 2720.00
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 124.55 1.05 128.95
PERSISTENT SYSTEMS LIMITED (EQ) 1629.10 1.13 1681.00
NETF (EQ) 178.77 0.01 178.75
NETFCONSUM (EQ) 66.74 0.07 67.20
SARDA ENERGY & MINERALS LIMITED (EQ) 386.95 0.88 396.50
TATA POWER COMPANY LIMITED (EQ) 85.55 0.40 87.65
SMITHS & FOUNDERS (INDIA) LIMITED (XT) 0.86 1.18 0.85
TATA CONSULTANCY SERVICES LIMITED (EQ) 3233.35 0.23 3266.50
KEY CORP LTD. (XT) 15.34 1.05 15.18
SURYALATA SPINNING MILLS LTD.-$ (X) 117.30 0.80 125.70
ARCHANA SOFTWARE LTD. (X) 2.15 0.94 2.13
SHRI DINESH MILLS LTD.-$ (X) 230.00 1.10 231.15
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 2592.35 0.84 2591.85
GARWARE POLYESTER LTD. (X) 452.50 1.08 465.00
SHAH FOODS LTD. (XT) 36.20 0.56 36.00
INDO-CITY INFOTECH LTD.-$ (X) 1.82 1.11 1.80
SEVEN HILL INDUSTRIES LIMITED (X) 3.90 1.04 3.86
B.N.RATHI SECURITIES LTD. (X) 29.75 1.18 29.65
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 62.25 0.32 62.85
ASHUTOSH PAPER MILLS LTD. (XT) 1.34 0.75 1.33
GOENKA BUSINESS & FINANCE LTD (XT) 3.57 0.54 3.69