| Stock Name |
Last Close |
% Change |
14 DMA |
Chart |
| TATA MOTORS LIMITED (EQ) |
105.80 |
17.83 |
89.79 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
14.15 |
2.14 |
13.85 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2688.15 |
1.29 |
2,653.92 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
2054.70 |
4.79 |
1,960.70 |
|
| SIEMENS LIMITED (EQ) |
1682.25 |
2.74 |
1,637.34 |
|
| INFOSYS LIMITED (EQ) |
1339.45 |
1.27 |
1,322.68 |
|
| DALMIA BHARAT LIMITED (EQ) |
1172.05 |
1.35 |
1,156.40 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
486.20 |
0.01 |
486.16 |
|
| TEJAS NETWORKS LIMITED (EQ) |
137.25 |
1.26 |
135.54 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2658.00 |
5.89 |
2,510.14 |
|
| DILIGENT MEDIA CORPORATION LIMITED (BE) |
0.75 |
12.30 |
0.67 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1382.65 |
2.88 |
1,343.99 |
|
| SBICARD (EQ) |
998.65 |
5.05 |
950.65 |
|
| MINDTREE LIMITED (EQ) |
1782.85 |
3.97 |
1,714.75 |
|
| JSW STEEL LIMITED (EQ) |
400.90 |
0.77 |
397.83 |
|
| MARINE (EQ) |
228.55 |
4.68 |
218.33 |
|
| REC LIMITED (EQ) |
146.00 |
2.55 |
142.37 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
38.55 |
4.69 |
36.82 |
|
| GOKUL REFOILS AND SOLVENT LIMITED (EQ) |
20.65 |
7.53 |
19.20 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
245.55 |
7.27 |
228.90 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
989.05 |
0.64 |
982.80 |
|
| BANK OF BARODA (EQ) |
79.45 |
13.16 |
70.21 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
413.85 |
2.67 |
403.09 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1557.05 |
0.44 |
1,550.28 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
44.00 |
1.03 |
43.55 |
|
| AJANTA PHARMA LIMITED (EQ) |
1778.75 |
1.76 |
1,747.96 |
|
| BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
79.80 |
0.63 |
79.30 |
|
| BSHSL (EQ) |
142.10 |
31.43 |
108.12 |
|
| ARVIND LIMITED (EQ) |
54.90 |
5.41 |
52.08 |
|
| PTL ENTERPRISES LIMITED (EQ) |
46.65 |
4.35 |
44.71 |
|
| GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
141.10 |
3.58 |
136.23 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
81.50 |
12.58 |
72.39 |
|
| TV TODAY NETWORK LIMITED (EQ) |
245.25 |
3.43 |
237.12 |
|
| SUVENPHAR (EQ) |
483.90 |
3.04 |
469.61 |
|
| HDFC BANK LIMITED (EQ) |
1492.00 |
2.63 |
1,453.83 |
|
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) |
8.40 |
16.72 |
7.20 |
|
| IDFC LIMITED (EQ) |
45.40 |
8.05 |
42.02 |
|
| NELCO LIMITED (EQ) |
220.95 |
7.68 |
205.20 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
67.15 |
5.39 |
63.71 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1034.70 |
3.40 |
1,000.64 |
|
| HIMATSINGKA SEIDE LIMITED (EQ) |
148.15 |
0.61 |
147.26 |
|
| WOCKHARDT LIMITED (EQ) |
535.35 |
2.67 |
521.43 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
141.35 |
2.26 |
138.22 |
|
| PRAKASH PIPES LIMITED (EQ) |
120.80 |
2.96 |
117.32 |
|
| BALAJI AMINES LIMITED (EQ) |
1154.35 |
2.54 |
1,125.78 |
|
| WATERBASE LIMITED (EQ) |
125.90 |
0.45 |
125.34 |
|
| TATA METALIKS LIMITED (EQ) |
821.05 |
16.15 |
706.92 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
97.75 |
2.38 |
95.48 |
|
| SANOFI INDIA LIMITED (EQ) |
8312.55 |
0.46 |
8,274.29 |
|
| CIPLA LIMITED (EQ) |
832.80 |
0.17 |
831.39 |
|
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
40.90 |
0.83 |
40.56 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
179.95 |
0.31 |
179.40 |
|
| FORTIS HEALTHCARE LIMITED (EQ) |
167.20 |
0.69 |
166.05 |
|
| STATE BANK OF INDIA (EQ) |
302.55 |
3.58 |
292.10 |
|
| ALICON CASTALLOY LIMITED (EQ) |
433.20 |
10.57 |
391.78 |
|
| TRIDENT LIMITED (EQ) |
14.80 |
2.83 |
14.39 |
|
| EICHER MOTORS LIMITED (EQ) |
2881.55 |
3.87 |
2,774.19 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
970.05 |
3.98 |
932.94 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
43.15 |
0.79 |
42.81 |
|
| INDIABULLS REAL ESTATE LIMITED (EQ) |
84.75 |
2.06 |
83.04 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
501.60 |
4.57 |
479.68 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
360.20 |
10.23 |
326.78 |
|
| PARAMOUNT COMMUNICATIONS LIMITED (EQ) |
9.15 |
0.27 |
9.13 |
|
| WIPRO LIMITED (EQ) |
444.95 |
3.87 |
428.38 |
|
| ZODIAC JRD- MKJ LIMITED (EQ) |
29.50 |
0.28 |
29.42 |
|
| GOCL CORPORATION LIMITED (EQ) |
236.80 |
8.51 |
218.22 |
|
| EMCO LIMITED (BZ) |
2.85 |
14.49 |
2.49 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
262.10 |
0.08 |
261.90 |
|
| BANK OF INDIA (EQ) |
53.85 |
3.24 |
52.16 |
|
| NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) |
4.05 |
4.90 |
3.86 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
165.65 |
8.70 |
152.39 |
|
| ICICI BANK LIMITED (EQ) |
551.00 |
1.47 |
543.03 |
|
| JAI BALAJI INDUSTRIES LIMITED (EQ) |
25.70 |
19.65 |
21.48 |
|
| TATA CHEMICALS LIMITED (EQ) |
536.00 |
4.87 |
511.12 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
359.80 |
0.12 |
359.39 |
|
| IDFC FIRST BANK LIMITED (EQ) |
51.45 |
14.72 |
44.85 |
|
| ALPS INDUSTRIES LIMITED (BE) |
2.40 |
25.14 |
1.92 |
|
| HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) |
231.05 |
2.07 |
226.37 |
|
| INDUSIND BANK LIMITED (EQ) |
947.70 |
1.36 |
934.95 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
283.80 |
5.12 |
269.98 |
|
| NBCC (INDIA) LIMITED (EQ) |
32.45 |
0.20 |
32.39 |
|
| NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
605.25 |
0.02 |
605.13 |
|
| SREELEATHERS LIMITED (EQ) |
147.05 |
0.05 |
146.97 |
|
| BIRLA TYRES LIMITED (EQ) |
29.05 |
1.24 |
28.69 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
824.50 |
5.31 |
782.93 |
|
| HLV LIMITED (EQ) |
6.60 |
0.65 |
6.56 |
|
| GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
801.05 |
4.64 |
765.54 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
39.50 |
0.78 |
39.19 |
|
| SUNDARAM CLAYTON LIMITED (EQ) |
2699.85 |
1.28 |
2,665.65 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
405.95 |
8.69 |
373.49 |
|
| HI-TECH PIPES LIMITED (EQ) |
262.00 |
6.22 |
246.66 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
436.75 |
1.15 |
431.77 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
619.95 |
11.31 |
556.97 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
47.35 |
0.11 |
47.30 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
2244.50 |
4.84 |
2,140.98 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
431.40 |
2.71 |
420.02 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
194.35 |
13.44 |
171.32 |
|
| ABB INDIA LIMITED (EQ) |
1393.10 |
6.93 |
1,302.79 |
|
| BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3247.20 |
2.51 |
3,167.56 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
181.35 |
2.35 |
177.19 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
410.65 |
0.50 |
408.59 |
|
| HITECH CORPORATION LIMITED (EQ) |
118.45 |
1.99 |
116.14 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
457.45 |
5.99 |
431.61 |
|
| JSW ENERGY LIMITED (EQ) |
77.35 |
9.36 |
70.73 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
80.90 |
1.76 |
79.50 |
|
| EID PARRY INDIA LIMITED (EQ) |
345.40 |
0.98 |
342.06 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
3207.00 |
1.55 |
3,158.17 |
|
| GOODLUCK INDIA LIMITED (EQ) |
75.80 |
7.20 |
70.71 |
|
| GAIL (INDIA) LIMITED (EQ) |
138.00 |
1.82 |
135.54 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2450.05 |
2.55 |
2,389.05 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
121.45 |
1.39 |
119.78 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
735.25 |
1.44 |
724.80 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
131.15 |
1.67 |
129.00 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1596.25 |
4.08 |
1,533.61 |
|
| TAMILNADU TELECOMMUNICATION LIMITED (BE) |
3.60 |
29.23 |
2.79 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
11.70 |
1.02 |
11.58 |
|
| TAKE SOLUTIONS LIMITED (EQ) |
62.05 |
3.15 |
60.16 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
131.00 |
1.71 |
128.80 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
4903.00 |
3.16 |
4,752.85 |
|
| THERMAX LIMITED (EQ) |
985.10 |
1.34 |
972.04 |
|
| ITC LIMITED (EQ) |
217.65 |
3.05 |
211.20 |
|
| MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
51.30 |
5.86 |
48.46 |
|
| TATA MOTORS LIMITED (EQ) |
274.90 |
22.28 |
224.80 |
|
| PIONEER EMBROIDERIES LIMITED (EQ) |
39.80 |
0.29 |
39.69 |
|
| HERO MOTOCORP LIMITED (EQ) |
3275.60 |
3.38 |
3,168.40 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1570.60 |
0.36 |
1,564.97 |
|
| PUNJAB NATIONAL BANK (EQ) |
36.95 |
3.08 |
35.85 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
82.45 |
6.75 |
77.24 |
|
| THE JAMMU & KASHMIR BANK LIMITED (EQ) |
30.30 |
12.45 |
26.95 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
846.60 |
3.01 |
821.89 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
267.25 |
0.93 |
264.78 |
|
| THE FEDERAL BANK LIMITED (EQ) |
77.30 |
4.71 |
73.82 |
|
| CASTROL INDIA LIMITED (EQ) |
128.35 |
0.76 |
127.39 |
|
| STANDARD INDUSTRIES LIMITED (BE) |
11.15 |
1.04 |
11.04 |
|
| JAIN IRRIGATION SYSTEMS LIMITED (EQ) |
21.60 |
0.30 |
21.54 |
|
| BATA INDIA LIMITED (EQ) |
1631.45 |
0.73 |
1,619.65 |
|
| HAVELLS INDIA LIMITED (EQ) |
1020.15 |
3.92 |
981.68 |
|
| SICAGEN INDIA LIMITED (EQ) |
16.50 |
0.24 |
16.46 |
|
| INGERSOLL RAND (INDIA) LIMITED (EQ) |
708.95 |
1.56 |
698.03 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
537.45 |
1.27 |
530.69 |
|
| CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
125.65 |
6.41 |
118.08 |
|
| PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) |
11350.00 |
0.87 |
11,251.65 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
715.20 |
0.71 |
710.18 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
357.80 |
6.51 |
335.95 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
180.40 |
6.83 |
168.87 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
84.55 |
10.38 |
76.60 |
|
| VERTOZ (EQ) |
235.65 |
6.13 |
222.04 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
1015.80 |
7.73 |
942.92 |
|
| NELCAST LIMITED (EQ) |
70.80 |
3.82 |
68.19 |
|
| PVR LIMITED (EQ) |
1564.95 |
7.72 |
1,452.74 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
736.40 |
6.00 |
694.70 |
|
| PNC INFRATECH LIMITED (EQ) |
187.85 |
0.68 |
186.59 |
|
| WORTH (EQ) |
61.25 |
7.46 |
57.00 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
460.05 |
0.98 |
455.59 |
|
| LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) |
2.60 |
26.83 |
2.05 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
6927.00 |
0.67 |
6,881.22 |
|
| GE T&D INDIA LIMITED (EQ) |
129.40 |
0.51 |
128.74 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
36.20 |
0.03 |
36.19 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
30.30 |
10.41 |
27.44 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
561.30 |
3.04 |
544.73 |
|
| AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) |
161.00 |
23.03 |
130.86 |
|
| POLY MEDICURE LIMITED (EQ) |
522.05 |
1.12 |
516.26 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
116.95 |
4.68 |
111.73 |
|
| ASHOK LEYLAND LIMITED (EQ) |
121.70 |
7.13 |
113.60 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
277.80 |
4.75 |
265.20 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
23.40 |
0.23 |
23.35 |
|
| AIA ENGINEERING LIMITED (EQ) |
2182.65 |
6.92 |
2,041.47 |
|
| THE WESTERN INDIA PLYWOODS LIMITED (BE) |
52.25 |
1.63 |
51.41 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3592.30 |
0.02 |
3,591.51 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
1925.65 |
0.57 |
1,914.76 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
783.20 |
6.22 |
737.35 |
|
| JINDAL STAINLESS LIMITED (EQ) |
89.75 |
2.23 |
87.79 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
822.50 |
0.48 |
818.56 |
|
| GTL INFRASTRUCTURE LIMITED (EQ) |
1.15 |
19.26 |
0.96 |
|
| SHARDA CROPCHEM LIMITED (EQ) |
276.05 |
0.38 |
275.01 |
|
| STAMPEDE CAPITAL LIMITED (EQ) |
1.45 |
1.50 |
1.43 |
|
| VOLTAS LIMITED (EQ) |
912.65 |
3.09 |
885.32 |
|
| MM FORGINGS LIMITED (EQ) |
474.90 |
5.15 |
451.66 |
|
| SAGAR CEMENTS LIMITED (EQ) |
736.35 |
4.70 |
703.32 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
903.20 |
6.87 |
845.15 |
|
| KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (BE) |
1.95 |
6.02 |
1.84 |
|
| AXIS BANK LIMITED (EQ) |
675.75 |
1.79 |
663.84 |
|
| OM METALS INFRAPROJECTS LIMITED (EQ) |
25.25 |
7.12 |
23.57 |
|
| INDIAN OIL CORPORATION LIMITED (EQ) |
98.30 |
1.37 |
96.98 |
|
| ANANT RAJ LIMITED (EQ) |
36.35 |
19.92 |
30.31 |
|
| RANE BRAKE LINING LIMITED (EQ) |
795.10 |
1.16 |
786.00 |
|
| TATA POWER COMPANY LIMITED (EQ) |
84.80 |
1.98 |
83.15 |
|
| ROHIT FERRO-TECH LIMITED (BE) |
2.25 |
22.57 |
1.84 |
|
| KIRLOSKAR INDUSTRIES LIMITED (EQ) |
818.35 |
0.87 |
811.29 |
|
| 21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) |
11.15 |
3.34 |
10.79 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
99.25 |
12.34 |
88.35 |
|
| MSTC LIMITED (EQ) |
237.75 |
17.79 |
201.85 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
228.60 |
1.88 |
224.39 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
40.50 |
2.25 |
39.61 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
326.30 |
1.89 |
320.25 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
137.60 |
0.28 |
137.22 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1633.50 |
3.05 |
1,585.11 |
|
| BHARAT ELECTRONICS LIMITED (EQ) |
135.50 |
1.55 |
133.43 |
|
| APTECH LIMITED (EQ) |
175.35 |
10.96 |
158.03 |
|
| HINDUSTAN ZINC LIMITED (EQ) |
296.40 |
6.04 |
279.52 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
5090.90 |
2.62 |
4,961.10 |
|
| DLF LIMITED (EQ) |
290.45 |
10.75 |
262.27 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
471.90 |
3.76 |
454.82 |
|
| OIL INDIA LIMITED (EQ) |
116.20 |
1.60 |
114.37 |
|
| HOTEL RUGBY LIMITED (EQ) |
1.30 |
3.17 |
1.26 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
15.80 |
1.96 |
15.50 |
|
| CYBER MEDIA (INDIA) LIMITED (BE) |
4.45 |
20.60 |
3.69 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
237.50 |
0.02 |
237.46 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
258.95 |
4.09 |
248.77 |
|
| HBL POWER SYSTEMS LIMITED (EQ) |
38.00 |
1.30 |
37.51 |
|
| SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) |
1.05 |
5.38 |
1.00 |
|
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
519.95 |
2.61 |
506.74 |
|
| GALLANTT METAL LIMITED (EQ) |
44.40 |
4.08 |
42.66 |
|
| CUMMINS INDIA LIMITED (EQ) |
618.35 |
0.64 |
614.42 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
334.90 |
5.98 |
316.01 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
405.95 |
3.72 |
391.40 |
|
| THE RUBY MILLS LIMITED (EQ) |
202.65 |
0.72 |
201.21 |
|
| EXIDE INDUSTRIES LIMITED (EQ) |
200.25 |
1.05 |
198.18 |
|
| PRABHAT DAIRY LIMITED (EQ) |
77.70 |
5.55 |
73.62 |
|
| DIC INDIA LIMITED (EQ) |
402.95 |
0.06 |
402.73 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
99.75 |
0.16 |
99.59 |
|
| ENERGY DEVELOPMENT COMPANY LIMITED (EQ) |
14.65 |
9.86 |
13.34 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
170.65 |
0.35 |
170.06 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
329.85 |
0.19 |
329.21 |
|
| PREMIER POLYFILM LIMITED (EQ) |
47.35 |
5.84 |
44.74 |
|
| HINDUSTAN COMPOSITES LIMITED (EQ) |
327.30 |
12.47 |
291.02 |
|
| NESCO LIMITED (EQ) |
592.50 |
1.66 |
582.80 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
462.80 |
1.62 |
455.44 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
884.80 |
5.32 |
840.09 |
|
| GILLETTE INDIA LIMITED (EQ) |
5858.20 |
0.37 |
5,836.86 |
|
| BOSCH LIMITED (EQ) |
15882.10 |
11.60 |
14,231.27 |
|
| SOMI CONVEYOR BELTINGS LIMITED (EQ) |
35.80 |
5.15 |
34.05 |
|
| R.P.P. INFRA PROJECTS LIMITED (EQ) |
68.80 |
5.51 |
65.21 |
|
| LUPIN LIMITED (EQ) |
1088.50 |
3.16 |
1,055.16 |
|
| STERLING TOOLS LIMITED (EQ) |
211.20 |
2.02 |
207.03 |
|
| SURYA ROSHNI LIMITED (EQ) |
355.30 |
3.08 |
344.67 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
299.55 |
0.65 |
297.63 |
|
| RAJESH EXPORTS LIMITED (EQ) |
485.20 |
0.35 |
483.51 |
|
| JAIHIND PROJECTS LIMITED (BZ) |
2.30 |
22.79 |
1.87 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1187.25 |
3.37 |
1,148.52 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
153.25 |
2.39 |
149.67 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
248.25 |
0.87 |
246.10 |
|
| NRB BEARING LIMITED (EQ) |
110.30 |
2.07 |
108.06 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
285.95 |
3.87 |
275.31 |
|
| SOMANY CERAMICS LIMITED (EQ) |
364.55 |
5.34 |
346.07 |
|
| MPHASIS LIMITED (EQ) |
1647.10 |
1.05 |
1,629.96 |
|
| FUTURE MARKET NETWORKS LIMITED (EQ) |
18.45 |
3.51 |
17.83 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1020.15 |
1.12 |
1,008.80 |
|
| REPL (EQ) |
136.55 |
2.43 |
133.31 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
119.50 |
0.32 |
119.12 |
|
| ASHIANA HOUSING LIMITED (EQ) |
104.10 |
1.53 |
102.54 |
|
| EXCEL INDUSTRIES LIMITED (EQ) |
865.05 |
0.11 |
864.06 |
|
| VISAGAR POLYTEX LIMITED (BE) |
1.90 |
20.63 |
1.58 |
|
| GRAPHITE INDIA LIMITED (EQ) |
327.95 |
2.08 |
321.25 |
|
| PODDAR PIGMENTS LIMITED (EQ) |
200.10 |
1.05 |
198.02 |
|
| APAR INDUSTRIES LIMITED (EQ) |
387.50 |
4.96 |
369.19 |
|
| BASF INDIA LIMITED (EQ) |
1690.25 |
1.79 |
1,660.60 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
172.25 |
0.98 |
170.58 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
374.80 |
0.62 |
372.49 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
549.80 |
0.07 |
549.39 |
|
| KAMDHENU LIMITED (EQ) |
132.65 |
3.00 |
128.79 |
|
| VISAKA INDUSTRIES LIMITED (EQ) |
397.05 |
1.26 |
392.11 |
|
| PRATAAP SNACKS LIMITED (EQ) |
689.10 |
2.22 |
674.12 |
|
| BHARTI AIRTEL LIMITED (EQ) |
596.15 |
6.91 |
557.63 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
214.10 |
1.08 |
211.81 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
583.80 |
7.09 |
545.15 |
|
| KEWAL KIRAN CLOTHING LIMITED (EQ) |
924.15 |
0.48 |
919.74 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
442.00 |
9.07 |
405.24 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
630.90 |
3.57 |
609.16 |
|
| THIRU AROORAN SUGARS LIMITED (BZ) |
4.65 |
10.24 |
4.22 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
475.55 |
3.03 |
461.58 |
|
| JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) |
34.25 |
3.18 |
33.19 |
|
| BIGBLOC CONSTRUCTION LIMITED (BE) |
104.00 |
4.85 |
99.19 |
|
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
28.40 |
14.78 |
24.74 |
|
| MADRAS FERTILIZERS LIMITED (EQ) |
29.25 |
11.79 |
26.16 |
|
| HSIL LIMITED (EQ) |
120.85 |
1.50 |
119.06 |
|
| RAIL VIKAS NIGAM LIMITED (EQ) |
30.90 |
2.34 |
30.19 |
|
| INTEGRA GARMENTS AND TEXTILES LIMITED (BE) |
1.50 |
2.94 |
1.46 |
|
| KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
20.30 |
9.41 |
18.55 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1954.70 |
3.46 |
1,889.41 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
546.75 |
5.85 |
516.55 |
|
| SUN TV NETWORK LIMITED (EQ) |
525.30 |
2.45 |
512.73 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
560.30 |
1.84 |
550.19 |
|
| SKIL INFRASTRUCTURE LIMITED (BE) |
3.85 |
5.48 |
3.65 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
131.70 |
7.04 |
123.04 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
54.45 |
5.37 |
51.68 |
|
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
2675.80 |
5.59 |
2,534.26 |
|
| APOLLO TYRES LIMITED (EQ) |
201.90 |
6.79 |
189.06 |
|
| SKIPPER LIMITED (EQ) |
68.55 |
1.18 |
67.75 |
|
| AUTOLITE (INDIA) LIMITED (EQ) |
36.25 |
16.60 |
31.09 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
298.15 |
6.75 |
279.29 |
|
| PITTI ENGINEERING LIMITED (EQ) |
63.25 |
8.84 |
58.11 |
|
| FORCE MOTORS LTD (EQ) |
1417.85 |
1.90 |
1,391.43 |
|
| RAJRATAN (EQ) |
467.60 |
4.11 |
449.14 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
122.05 |
10.13 |
110.83 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
85.80 |
1.68 |
84.38 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
548.70 |
1.63 |
539.88 |
|
| POLYCAB INDIA LIMITED (EQ) |
1216.60 |
2.49 |
1,187.04 |
|
| BANK OF MAHARASHTRA (EQ) |
16.00 |
11.25 |
14.38 |
|
| PG ELECTROPLAST LIMITED (EQ) |
142.30 |
0.83 |
141.13 |
|
| BANNARI AMMAN SUGARS LIMITED (EQ) |
1499.30 |
1.40 |
1,478.64 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5738.10 |
1.25 |
5,667.04 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
794.15 |
0.49 |
790.30 |
|
| BHARAT FORGE LIMITED (EQ) |
621.55 |
4.79 |
593.13 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1062.65 |
0.65 |
1,055.82 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3308.80 |
5.16 |
3,146.53 |
|
| THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
138.90 |
5.82 |
131.26 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
775.55 |
6.24 |
730.03 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
674.90 |
6.24 |
635.27 |
|
| BHANDARI HOSIERY EXPORTS LIMITED (EQ) |
4.25 |
19.60 |
3.55 |
|
| CANARA BANK (EQ) |
141.95 |
4.30 |
136.10 |
|
| CAN FIN HOMES LIMITED (EQ) |
513.40 |
2.86 |
499.11 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
5547.10 |
1.16 |
5,483.46 |
|
| CEAT LIMITED (EQ) |
1310.15 |
9.87 |
1,192.41 |
|
| CENTRAL BANK OF INDIA (EQ) |
14.40 |
2.23 |
14.09 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
146.65 |
0.08 |
146.54 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
780.00 |
5.57 |
738.87 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
83.75 |
0.09 |
83.68 |
|
| CENTURY ENKA LIMITED (EQ) |
230.00 |
5.70 |
217.60 |
|
| CESC LIMITED (EQ) |
720.25 |
9.48 |
657.89 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
11907.40 |
0.36 |
11,865.08 |
|
| IIFL SECURITIES LIMITED (EQ) |
51.00 |
0.75 |
50.62 |
|
| TATA COFFEE LIMITED (EQ) |
112.65 |
2.32 |
110.10 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
509.35 |
0.82 |
505.19 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
103.85 |
1.13 |
102.69 |
|
| DCM SHRIRAM LIMITED (EQ) |
419.90 |
5.64 |
397.48 |
|
| DCW LIMITED (EQ) |
20.95 |
9.20 |
19.19 |
|
| HT MEDIA LIMITED (EQ) |
17.95 |
0.54 |
17.85 |
|
| MAGMA FINCORP LIMITED (EQ) |
43.60 |
0.71 |
43.29 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
4590.85 |
0.51 |
4,567.73 |
|
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.15 |
6.27 |
1.08 |
|
| CAREER POINT LIMITED (EQ) |
168.15 |
0.95 |
166.57 |
|
| COAL INDIA LIMITED (EQ) |
141.50 |
0.90 |
140.24 |
|
| GABRIEL INDIA LIMITED (EQ) |
112.85 |
0.38 |
112.42 |
|
| SHRIRAM PISTONS & RINGS LIMITED (BE) |
632.50 |
4.27 |
606.58 |
|
| GALLANTT ISPAT LIMITED (EQ) |
40.05 |
1.29 |
39.54 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
314.85 |
0.98 |
311.79 |
|
| KUANTUM PAPERS LIMITED (EQ) |
56.30 |
2.34 |
55.01 |
|
| IIFL FINANCE LIMITED (EQ) |
115.55 |
0.46 |
115.02 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
650.00 |
3.61 |
627.34 |
|
| GTN INDUSTRIES LIMITED (BE) |
14.10 |
0.25 |
14.06 |
|
| GFL LIMITED (EQ) |
95.05 |
0.31 |
94.76 |
|
| AMBIKA COTTON MILLS LIMITED (EQ) |
1029.80 |
2.19 |
1,007.75 |
|
| ALKEM LABORATORIES LIMITED (EQ) |
3083.25 |
1.37 |
3,041.45 |
|
| GMM PFAUDLER LIMITED (EQ) |
3866.95 |
1.76 |
3,800.10 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
276.60 |
1.22 |
273.26 |
|
| HEG LIMITED (EQ) |
983.70 |
0.13 |
982.39 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
360.90 |
1.72 |
354.79 |
|
| PRAXIS (EQ) |
51.55 |
3.29 |
49.91 |
|
| HFCL LIMITED (EQ) |
32.25 |
7.02 |
30.14 |
|
| EMAMI LIMITED (EQ) |
474.95 |
2.95 |
461.32 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
40.20 |
3.04 |
39.01 |
|
| MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
59.40 |
2.91 |
57.72 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1335.95 |
6.90 |
1,249.71 |
|
| INDIA GLYCOLS LIMITED (EQ) |
381.70 |
4.22 |
366.24 |
|
| INDIAN BANK (EQ) |
96.00 |
6.26 |
90.35 |
|
| RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) |
17.55 |
3.91 |
16.89 |
|
| UNIVASTU (EQ) |
39.95 |
15.13 |
34.70 |
|
| ORIENT ABRASIVES LIMITED (EQ) |
26.10 |
4.03 |
25.09 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
372.45 |
1.10 |
368.38 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
106.55 |
27.26 |
83.73 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
145.55 |
1.23 |
143.78 |
|
| STEL HOLDINGS LIMITED (EQ) |
88.45 |
16.87 |
75.68 |
|
| VIMTA LABS LIMITED (EQ) |
175.70 |
1.56 |
173.00 |
|
| GLOBE (EQ) |
65.05 |
2.10 |
63.71 |
|
| THE SANDESH LIMITED (EQ) |
735.85 |
12.14 |
656.16 |
|
| DECCAN CEMENTS LIMITED (EQ) |
369.35 |
0.15 |
368.78 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
8144.95 |
2.83 |
7,920.83 |
|
| KAYA LIMITED (EQ) |
327.15 |
6.39 |
307.51 |
|
| VASWANI INDUSTRIES LIMITED (EQ) |
8.20 |
17.56 |
6.98 |
|
| SUULD (EQ) |
143.35 |
1.36 |
141.43 |
|
| METKORE ALLOYS & INDUSTRIES LIMITED (BZ) |
0.85 |
3.48 |
0.82 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
107.90 |
10.78 |
97.40 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
12.15 |
8.31 |
11.22 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
190.60 |
7.35 |
177.55 |
|
| AMJ LAND HOLDINGS LIMITED (EQ) |
27.25 |
0.12 |
27.22 |
|
| ORIENT BELL LIMITED (EQ) |
203.75 |
1.60 |
200.53 |
|
| PUNJAB & SIND BANK (EQ) |
13.70 |
1.19 |
13.54 |
|
| ORIENT PRESS LIMITED (EQ) |
100.10 |
8.36 |
92.38 |
|
| GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
21.75 |
21.17 |
17.95 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
268.00 |
5.31 |
254.49 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
63.90 |
0.31 |
63.70 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
392.10 |
8.65 |
360.87 |
|
| QUESS CORP LIMITED (EQ) |
563.45 |
1.61 |
554.52 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
624.30 |
5.66 |
590.84 |
|
| BALAXI VENTURES LIMITED (EQ) |
643.65 |
1.35 |
635.05 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
317.70 |
7.42 |
295.75 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
11.30 |
0.86 |
11.20 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1247.10 |
1.87 |
1,224.18 |
|
| UPL LIMITED (EQ) |
576.35 |
13.70 |
506.89 |
|
| SHANTHI GEARS LIMITED (EQ) |
123.85 |
0.66 |
123.03 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
138.10 |
10.23 |
125.28 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
364.90 |
4.21 |
350.15 |
|
| SHYAM TELECOM LIMITED (BE) |
6.45 |
0.28 |
6.43 |
|
| SHIVAM AUTOTECH LIMITED (EQ) |
21.55 |
1.31 |
21.27 |
|
| SKF INDIA LIMITED (EQ) |
1804.10 |
0.01 |
1,803.84 |
|
| SHAH ALLOYS LIMITED (BE) |
11.00 |
0.49 |
10.95 |
|
| JTEKT INDIA LIMITED (EQ) |
93.65 |
0.57 |
93.12 |
|
| ARIHANT SUPERSTRUCTURES LIMITED (EQ) |
39.50 |
6.47 |
37.10 |
|
| AIRAN LIMITED (EQ) |
19.15 |
1.77 |
18.82 |
|
| SRF LIMITED (EQ) |
5865.95 |
0.78 |
5,820.73 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
173.55 |
1.24 |
171.43 |
|
| EURO CERAMICS LIMITED (BZ) |
1.75 |
0.62 |
1.74 |
|
| SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
505.10 |
1.92 |
495.57 |
|
| CENTRUM CAPITAL LIMITED (EQ) |
24.35 |
13.92 |
21.38 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
400.90 |
7.14 |
374.18 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
5169.60 |
0.02 |
5,168.59 |
|
| VARROC ENGINEERING LIMITED (EQ) |
425.35 |
4.19 |
408.25 |
|
| JYOTHY LABS LIMITED (EQ) |
156.05 |
2.04 |
152.93 |
|
| VODAFONE IDEA LIMITED (EQ) |
13.35 |
8.66 |
12.29 |
|
| TATA ELXSI LIMITED (EQ) |
2787.50 |
25.40 |
2,222.84 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
40100.50 |
2.39 |
39,163.67 |
|
| SOBHA LIMITED (EQ) |
485.45 |
6.53 |
455.70 |
|
| TATA INVESTMENT CORPORATION LIMITED (EQ) |
1082.45 |
3.09 |
1,050.05 |
|
| CIL NOVA PETROCHEMICALS LIMITED (BE) |
7.75 |
1.88 |
7.61 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
791.60 |
15.42 |
685.84 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
432.80 |
7.83 |
401.38 |
|
| THE SOUTH INDIAN BANK LIMITED (EQ) |
9.35 |
0.34 |
9.32 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
654.70 |
0.23 |
653.19 |
|
| ITD CEMENTATION INDIA LIMITED (EQ) |
69.60 |
0.84 |
69.02 |
|
| UNITED BREWERIES LIMITED (EQ) |
1259.60 |
1.03 |
1,246.71 |
|
| FINE ORGANIC INDUSTRIES LIMITED (EQ) |
2549.55 |
0.52 |
2,536.48 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
314.70 |
6.08 |
296.65 |
|
| UCO BANK (EQ) |
13.15 |
0.57 |
13.08 |
|
| UNION BANK OF INDIA (EQ) |
32.40 |
0.37 |
32.28 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
87.95 |
0.37 |
87.63 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
813.35 |
1.65 |
800.14 |
|
| SAMBHAAV MEDIA LIMITED (EQ) |
2.70 |
3.00 |
2.62 |
|
| JUBILANT LIFE SCIENCES LIMITED (EQ) |
988.40 |
5.62 |
935.80 |
|
| APL APOLLO TUBES LIMITED (EQ) |
939.85 |
1.22 |
928.55 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1611.40 |
0.55 |
1,602.57 |
|
| CINELINE INDIA LIMITED (EQ) |
45.30 |
3.84 |
43.62 |
|
| SHIVA TEXYARN LIMITED (EQ) |
133.95 |
2.84 |
130.25 |
|
| VST INDUSTRIES LIMITED (EQ) |
3762.65 |
1.92 |
3,691.85 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
137.45 |
3.40 |
132.93 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2541.70 |
1.19 |
2,511.93 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
927.35 |
2.47 |
904.96 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1247.70 |
3.57 |
1,204.67 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
62.65 |
0.87 |
62.11 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
515.25 |
0.75 |
511.43 |
|
| FIEM INDUSTRIES LIMITED (EQ) |
598.95 |
2.47 |
584.49 |
|
| ECLERX SERVICES LIMITED (EQ) |
977.50 |
3.99 |
940.01 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
558.60 |
7.75 |
518.42 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
244.50 |
2.96 |
237.46 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
5.95 |
2.33 |
5.81 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
305.05 |
4.63 |
291.55 |
|
| MSP STEEL & POWER LIMITED (EQ) |
8.30 |
3.84 |
7.99 |
|
| FUTURE RETAIL LIMITED (EQ) |
76.85 |
1.21 |
75.93 |
|
| SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
76.45 |
1.88 |
75.04 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
274.40 |
2.29 |
268.26 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
12.15 |
2.90 |
11.81 |
|
| TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
79.15 |
0.21 |
78.99 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
493.50 |
12.81 |
437.45 |
|
| ALKALI METALS LIMITED (EQ) |
60.15 |
4.66 |
57.47 |
|
| GMR INFRASTRUCTURE LIMITED (EQ) |
27.00 |
0.20 |
26.95 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
17.75 |
12.78 |
15.74 |
|
| JAYANT AGRO ORGANICS LIMITED (EQ) |
142.90 |
9.44 |
130.57 |
|
| RKEC (EQ) |
47.20 |
2.20 |
46.18 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1700.10 |
1.33 |
1,677.86 |
|
| JK PAPER LIMITED (EQ) |
126.35 |
0.46 |
125.77 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
1412.35 |
17.09 |
1,206.24 |
|
| BIRLA CABLE LIMITED (EQ) |
65.45 |
0.01 |
65.45 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
614.50 |
0.81 |
609.56 |
|
| SUNTECK REALTY LIMITED (EQ) |
371.65 |
1.22 |
367.18 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
220.45 |
14.29 |
192.89 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
290.50 |
2.01 |
284.76 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
381.90 |
0.33 |
380.65 |
|
| TORRENT POWER LIMITED (EQ) |
333.55 |
0.91 |
330.56 |
|
| ADANI POWER LIMITED (EQ) |
55.55 |
4.64 |
53.09 |
|
| FILATEX INDIA LIMITED (EQ) |
65.40 |
2.55 |
63.77 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
141.00 |
6.87 |
131.93 |
|
| ELGI RUBBER COMPANY LIMITED (EQ) |
24.30 |
1.28 |
23.99 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
117.80 |
1.71 |
115.83 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
76.45 |
1.83 |
75.08 |
|
| TATA STEEL BSL LIMITED (EQ) |
44.05 |
1.69 |
43.32 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
230.20 |
8.67 |
211.84 |
|
| EMAMI PAPER MILLS LIMITED (EQ) |
106.20 |
3.31 |
102.80 |
|
| MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) |
8.80 |
8.31 |
8.13 |
|
| MODI RUBBER LIMITED (BE) |
44.35 |
16.46 |
38.08 |
|
| KHADIM INDIA LIMITED (EQ) |
129.00 |
0.81 |
127.96 |
|
| HIND RECTIFIERS LIMITED (EQ) |
165.05 |
1.89 |
161.98 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
287.50 |
1.69 |
282.73 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
79.40 |
0.06 |
79.35 |
|
| BHARAT RASAYAN LIMITED (EQ) |
10195.90 |
1.54 |
10,040.90 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
165.25 |
0.45 |
164.51 |
|
| SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
104.00 |
12.75 |
92.24 |
|
| GANESHA ECOSPHERE LIMITED (EQ) |
491.85 |
7.25 |
458.61 |
|
| IZMO LIMITED (EQ) |
49.20 |
2.32 |
48.08 |
|
| TRENT LIMITED (EQ) |
679.95 |
0.81 |
674.51 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
114.40 |
14.13 |
100.24 |
|
| GODREJ AGROVET LIMITED (EQ) |
545.85 |
1.64 |
537.04 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
140.85 |
14.48 |
123.04 |
|
| UNITED SPIRITS LIMITED (EQ) |
619.90 |
0.28 |
618.18 |
|
| BANKA (EQ) |
62.50 |
0.73 |
62.05 |
|
| D P WIRES LIMITED (EQ) |
121.50 |
19.75 |
101.46 |
|
| INDOSOLAR LIMITED (BZ) |
2.80 |
27.07 |
2.20 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
137.20 |
6.13 |
129.27 |
|
| INDOCO REMEDIES LIMITED (EQ) |
322.70 |
2.05 |
316.23 |
|
| KEI INDUSTRIES LIMITED (EQ) |
498.85 |
2.92 |
484.68 |
|
| D B REALTY LIMITED (BE) |
18.90 |
13.34 |
16.68 |
|
| MRF LIMITED (EQ) |
93081.50 |
11.73 |
83,307.37 |
|
| PARAG MILK FOODS LIMITED (EQ) |
121.10 |
4.08 |
116.35 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
2717.80 |
2.45 |
2,652.81 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
156.75 |
8.67 |
144.25 |
|
| MAZDA LIMITED (EQ) |
534.65 |
3.04 |
518.88 |
|
| PIONEER DISTILLERIES LIMITED (EQ) |
121.85 |
0.62 |
121.10 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
135.20 |
0.40 |
134.66 |
|
| MOLD-TEK PACKAGING LIMITED (EQ) |
327.15 |
4.54 |
312.94 |
|
| MAJESCO LIMITED (EQ) |
30.10 |
33.86 |
22.49 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
109.25 |
4.71 |
104.33 |
|
| AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) |
38.15 |
17.89 |
32.36 |
|
| MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) |
72.00 |
0.27 |
71.80 |
|
| KALYANI STEELS LIMITED (EQ) |
287.75 |
0.45 |
286.46 |
|
| TTK HEALTHCARE LIMITED (EQ) |
570.50 |
0.46 |
567.90 |
|
| MBL INFRASTRUCTURES LIMITED (EQ) |
20.30 |
0.51 |
20.20 |
|
| GEECEE VENTURES LIMITED (EQ) |
90.95 |
1.74 |
89.40 |
|
| SHEELA FOAM LIMITED (EQ) |
2075.45 |
6.59 |
1,947.05 |
|
| BAJAJ AUTO LIMITED (EQ) |
3643.95 |
2.49 |
3,555.26 |
|
| DILIP BUILDCON LIMITED (EQ) |
425.00 |
2.50 |
414.64 |
|
| BAJAJ FINSERV LIMITED (EQ) |
8938.25 |
1.02 |
8,848.23 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
98.20 |
9.16 |
89.96 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
421.75 |
25.39 |
336.35 |
|
| TARMAT LIMITED (EQ) |
55.80 |
5.70 |
52.79 |
|
| MADHAV MARBLES AND GRANITES LIMITED (EQ) |
57.80 |
11.99 |
51.61 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
168.05 |
1.01 |
166.36 |
|
| JBM AUTO LIMITED (EQ) |
382.70 |
20.61 |
317.29 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
455.20 |
3.15 |
441.28 |
|
| TOKYO PLAST INTERNATIONAL LIMITED (EQ) |
77.45 |
3.89 |
74.55 |
|
| LYKA LABS LIMITED (EQ) |
31.80 |
3.31 |
30.78 |
|
| GNA AXLES LIMITED (EQ) |
390.55 |
14.75 |
340.36 |
|
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
15106.20 |
2.29 |
14,767.60 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
98.70 |
0.19 |
98.51 |
|
| HARITA SEATING SYSTEMS LIMITED (EQ) |
495.95 |
3.50 |
479.17 |
|
| RADICO KHAITAN LIMITED (EQ) |
509.35 |
3.09 |
494.08 |
|
| LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
37.90 |
6.66 |
35.53 |
|
| LAURUS LABS LIMITED (EQ) |
371.90 |
3.85 |
358.10 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
36.50 |
3.91 |
35.13 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
920.35 |
2.63 |
896.75 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
216.95 |
3.39 |
209.85 |
|
| RAJ TELEVISION NETWORK LIMITED (EQ) |
37.15 |
0.65 |
36.91 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
668.50 |
16.40 |
574.32 |
|
| EASTERN SILK INDUSTRIES LIMITED (BE) |
1.90 |
16.67 |
1.63 |
|
| ARSHIYA LIMITED (EQ) |
26.10 |
2.87 |
25.37 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
50.65 |
0.05 |
50.62 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
851.60 |
3.06 |
826.31 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
188.45 |
0.27 |
187.94 |
|
| RBL BANK LIMITED (EQ) |
253.75 |
0.12 |
253.46 |
|
| SPL INDUSTRIES LIMITED (EQ) |
48.40 |
12.36 |
43.08 |
|
| SAREGAMA INDIA LIMITED (EQ) |
895.50 |
6.14 |
843.67 |
|
| PRESSMAN ADVERTISING LIMITED (EQ) |
25.80 |
0.46 |
25.68 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
45.85 |
5.69 |
43.38 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
2780.90 |
1.31 |
2,745.05 |
|
| EQUITAS HOLDINGS LIMITED (EQ) |
75.30 |
2.48 |
73.48 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
176.25 |
3.61 |
170.11 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
85.75 |
3.21 |
83.09 |
|
| CHEMBOND CHEMICALS LTD (EQ) |
204.45 |
11.61 |
183.19 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
215.45 |
0.53 |
214.31 |
|
| KSB LIMITED (EQ) |
674.05 |
3.14 |
653.55 |
|
| QNIFTY (EQ) |
1513.00 |
2.00 |
1,483.35 |
|
| ICICINIFTY (EQ) |
155.20 |
1.86 |
152.36 |
|
| ICICILOVOL (EQ) |
118.06 |
0.86 |
117.05 |
|
| ICICIMCAP (EQ) |
83.59 |
1.30 |
82.52 |
|
| ICICIBANKN (EQ) |
322.13 |
1.30 |
317.99 |
|
| ICICIBANKP (EQ) |
175.84 |
1.23 |
173.71 |
|
| KOTAKNIFTY (EQ) |
152.49 |
1.90 |
149.64 |
|
| KOTAKBKETF (EQ) |
327.42 |
1.32 |
323.16 |
|
| HDFCNIFETF (EQ) |
1537.97 |
1.57 |
1,514.16 |
|
| HDFCSENETF (EQ) |
5252.01 |
1.45 |
5,176.86 |
|
| IDFNIFTYET (EQ) |
152.02 |
1.74 |
149.42 |
|
| SETFNIFBK (EQ) |
323.17 |
1.36 |
318.84 |
|
| SBIETFQLTY (EQ) |
130.71 |
1.16 |
129.21 |
|
| NETFCONSUM (EQ) |
66.29 |
0.94 |
65.67 |
|
| NETFDIVOPP (EQ) |
34.73 |
0.28 |
34.63 |
|
| NIFTYBEES (EQ) |
156.75 |
2.22 |
153.34 |
|
| BANKBEES (EQ) |
326.97 |
1.53 |
322.04 |
|
| NETFIT (EQ) |
26.92 |
2.20 |
26.34 |
|
| PSUBNKBEES (EQ) |
21.83 |
5.58 |
20.68 |
|
| NETFLTGILT (EQ) |
22.49 |
0.07 |
22.47 |
|
| HNGSNGBEES (EQ) |
358.84 |
1.92 |
352.08 |
|
| IVZINNIFTY (EQ) |
1579.75 |
1.89 |
1,550.47 |
|
| BSLNIFTY (EQ) |
161.00 |
1.72 |
158.27 |
|
| ABSLBANETF (EQ) |
321.91 |
0.96 |
318.84 |
|
| NPBET (EQ) |
177.66 |
1.69 |
174.70 |
|
| NETF (EQ) |
175.35 |
0.21 |
174.98 |
|
| ICICISENSX (EQ) |
537.31 |
2.09 |
526.30 |
|
| KOTAKPSUBK (EQ) |
195.03 |
5.62 |
184.65 |
|
| IBMFNIFTY (EQ) |
143.19 |
1.11 |
141.62 |
|
| JUNIORBEES (EQ) |
353.68 |
0.15 |
353.14 |
|
| SHARIABEES (EQ) |
369.20 |
0.77 |
366.37 |
|
| INFRABEES (EQ) |
408.53 |
2.63 |
398.08 |
|
| EBANK (EQ) |
3523.91 |
1.80 |
3,461.59 |
|
| LICNETFGSC (EQ) |
21.96 |
0.07 |
21.95 |
|
| LICNETFSEN (EQ) |
543.50 |
5.56 |
514.85 |
|
| LICNFNHGP (EQ) |
150.70 |
2.19 |
147.47 |
|
| UTINIFTETF (EQ) |
1560.32 |
1.72 |
1,534.00 |
|
| UTISENSETF (EQ) |
534.67 |
2.33 |
522.50 |
|
| AXISNIFTY (EQ) |
150.98 |
1.59 |
148.62 |
|
| AANCHAL ISPAT LTD (T) |
7.40 |
12.84 |
6.56 |
|
| ABC GAS (INTERNATIONAL) LTD. (XT) |
8.25 |
17.24 |
7.04 |
|
| ABHINAV CAPITAL SERVICES LTD. (XT) |
39.00 |
2.08 |
38.20 |
|
| ABHISHEK INFRAVENTURES LTD (X) |
1.83 |
3.98 |
1.76 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
124.60 |
4.39 |
119.36 |
|
| ACCEL TRANSMATIC LTD. (X) |
9.35 |
2.96 |
9.08 |
|
| ACE MEN ENGG WORKS LTD (XT) |
33.75 |
9.70 |
30.77 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
485.75 |
5.37 |
460.99 |
|
| ACKNIT INDUSTRIES LTD. (X) |
83.00 |
0.99 |
82.19 |
|
| ACME RESOURCES LTD (X) |
10.50 |
6.71 |
9.84 |
|
| ADITYA CONSUMER MARKETING LTD (M) |
16.35 |
0.63 |
16.25 |
|
| ACRYSIL LTD. (B) |
196.00 |
5.34 |
186.07 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
197.50 |
1.92 |
193.78 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
3.88 |
16.34 |
3.34 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
9.08 |
12.81 |
8.05 |
|
| ADINATH TEXTILES LTD. (XT) |
2.66 |
25.93 |
2.11 |
|
| ADITYA ISPAT LTD. (X) |
6.61 |
13.84 |
5.81 |
|
| ADITYA SPINNERS LTD. (XT) |
6.63 |
13.75 |
5.83 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
112.10 |
6.98 |
104.79 |
|
| ADVENT COMPUTER SERVICES LTD. (X) |
1.94 |
12.54 |
1.72 |
|
| ADVANCED ENZYME TECHNOLOGIES LTD (A) |
324.20 |
3.13 |
314.36 |
|
| A.F. ENTERPRISES LTD (X) |
15.10 |
0.09 |
15.09 |
|
| AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.66 |
14.29 |
1.45 |
|
| AHMEDABAD STEELCRAFT LTD. (X) |
16.00 |
1.88 |
15.71 |
|
| AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT) |
243.00 |
12.37 |
216.26 |
|
| AISHWARYA TELECOM LTD. (Z) |
2.99 |
10.49 |
2.71 |
|
| AJANTA SOYA LTD. (X) |
72.90 |
9.82 |
66.38 |
|
| AJEL LTD. (Z) |
4.10 |
11.76 |
3.67 |
|
| A.K. SPINTEX LTD (X) |
29.35 |
19.81 |
24.50 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
14.16 |
3.64 |
13.66 |
|
| ALFA ICA (INDIA) LTD. (XT) |
27.00 |
2.26 |
26.40 |
|
| ALFAVISION OVERSEAS (INDIA) LTD. (XT) |
40.40 |
10.02 |
36.72 |
|
| ALFRED HERBERT (INDIA) LTD. (X) |
567.65 |
1.84 |
557.39 |
|
| ALKA INDIA LTD. (XT) |
0.58 |
21.74 |
0.48 |
|
| ALUFLUORIDE LTD. (X) |
351.80 |
3.88 |
338.66 |
|
| AMAL LTD. (X) |
185.55 |
0.82 |
184.04 |
|
| AMRADEEP INDUSTRIES LTD. (XT) |
1.32 |
19.28 |
1.11 |
|
| AMAZE ENTERTECH LTD (X) |
128.50 |
0.30 |
128.11 |
|
| AMBITION MICA LTD (B) |
5.77 |
1.93 |
5.66 |
|
| AMFORGE INDUSTRIES LTD. (X) |
2.88 |
34.31 |
2.14 |
|
| AMIT INTERNATIONAL LTD. (XT) |
3.37 |
0.99 |
3.34 |
|
| APPU MARKETING & MANUFACTURING LTD (XT) |
0.54 |
24.91 |
0.43 |
|
| AMINES & PLASTICIZERS LTD. (X) |
72.65 |
7.22 |
67.76 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.56 |
21.26 |
0.46 |
|
| AMRAPALI INDUSTRIES LTD. (X) |
4.49 |
0.18 |
4.48 |
|
| AMRIT CORP.LTD.-$ (X) |
716.10 |
0.48 |
712.71 |
|
| ANISHA IMPEX LTD (M) |
205.35 |
2.93 |
199.51 |
|
| ANJANI FINANCE LTD. (X) |
2.81 |
12.47 |
2.50 |
|
| APLAB LTD.-$ (X) |
20.50 |
0.50 |
20.40 |
|
| APM INDUSTRIES LTD.-$ (X) |
25.20 |
2.23 |
24.65 |
|
| APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
14.72 |
9.66 |
13.42 |
|
| AQUA PUMPS INFRA VENTURES LIMITED (XT) |
33.75 |
12.51 |
30.00 |
|
| ARAVALI SECURITIES & FINANCE LTD. (X) |
1.76 |
0.43 |
1.75 |
|
| ARCEE INDUSTRIES LTD. (XT) |
6.81 |
11.50 |
6.11 |
|
| ARC FINANCE LTD (XT) |
4.30 |
19.52 |
3.60 |
|
| ARCHIT ORGANOSYS LTD. (X) |
21.80 |
0.12 |
21.77 |
|
| ALCHEMIST REALTY LTD. (XT) |
2.00 |
10.45 |
1.81 |
|
| AREX INDUSTRIES LTD. (X) |
62.00 |
1.50 |
61.08 |
|
| ARFIN INDIA LTD (XT) |
60.95 |
6.58 |
57.19 |
|
| ARIHANT CAPITAL MARKETS LTD. (X) |
80.50 |
2.42 |
78.60 |
|
| ARNOLD HOLDINGS LTD (X) |
29.50 |
7.40 |
27.47 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
3.71 |
10.30 |
3.36 |
|
| ASHIRWAD CAPITAL LTD. (X) |
3.98 |
16.01 |
3.43 |
|
| ASHISH POLYPLAST LTD. (X) |
8.26 |
14.05 |
7.24 |
|
| ASHNOOR TEXTILE MILLS LTD. (XT) |
15.48 |
7.82 |
14.36 |
|
| ASHOK ALCO-CHEM LTD. (X) |
69.75 |
7.02 |
65.18 |
|
| ASHIRWAD STEELS & INDUSTRIES LTD. (XT) |
14.30 |
3.09 |
13.87 |
|
| ASIAN OILFIELD SERVICES LTD. (X) |
94.75 |
1.06 |
93.76 |
|
| ASIAN TEA & EXPORTS LTD.-$ (X) |
18.45 |
6.67 |
17.30 |
|
| ASM TECHNOLOGIES LTD. (X) |
256.80 |
10.20 |
233.02 |
|
| ADVANCE SYNTEX LTD (T) |
10.38 |
10.43 |
9.40 |
|
| ATHARV ENTERPRISES LTD. (XT) |
1.13 |
12.76 |
1.00 |
|
| AUNDE INDIA LIMITED-$ (XT) |
56.25 |
7.13 |
52.51 |
|
| AUROMA COKE LTD. (XT) |
5.13 |
5.87 |
4.85 |
|
| AURO LABORATORIES LTD. (X) |
103.55 |
9.88 |
94.24 |
|
| AVAILABLE FINANCE LTD. (X) |
11.13 |
21.74 |
9.14 |
|
| AVANTEL LTD. (X) |
406.70 |
6.25 |
382.78 |
|
| ADITYA VISION LTD (B) |
55.45 |
16.71 |
47.51 |
|
| AXEL POLYMERS LTD. (XT) |
12.80 |
0.62 |
12.72 |
|
| AXIS RAIL INDIA LTD (X) |
15.23 |
1.68 |
14.98 |
|
| AXTEL INDUSTRIES LTD. (X) |
246.85 |
5.39 |
234.21 |
|
| BABA ARTS LTD.-$ (X) |
10.31 |
5.23 |
9.80 |
|
| BACIL PHARMA LTD. (XT) |
5.55 |
5.71 |
5.25 |
|
| BAJAJ HEALTHCARE LTD (B) |
480.75 |
0.23 |
479.64 |
|
| BALASORE ALLOYS LTD. (XT) |
11.36 |
1.82 |
11.16 |
|
| BAMPSL SECURITIES LTD. (XT) |
1.69 |
20.10 |
1.41 |
|
| BANAS FINANCE LTD. (X) |
5.24 |
15.07 |
4.55 |
|
| BARODA EXTRUSION LTD. (X) |
0.75 |
27.79 |
0.59 |
|
| BASANT AGRO TECH (INDIA) LTD.-$ (X) |
7.69 |
9.26 |
7.04 |
|
| BCC FUBA INDIA LTD. (XT) |
14.49 |
2.22 |
14.18 |
|
| BCL ENTERPRISES LTD (XT) |
17.50 |
6.66 |
16.41 |
|
| BDH INDUSTRIES LTD. (XT) |
86.60 |
1.80 |
85.07 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
303.10 |
1.49 |
298.64 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
122.00 |
1.90 |
119.73 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1453.40 |
3.99 |
1,397.65 |
|
| BENGAL TEA & FABRICS LTD. (X) |
37.00 |
2.21 |
36.20 |
|
| BERYL DRUGS LTD. (XT) |
9.00 |
1.82 |
8.84 |
|
| BERVIN INVESTMENT & LEASING LTD. (XT) |
10.60 |
17.66 |
9.01 |
|
| BERYL SECURITIES LTD. (XT) |
7.50 |
22.22 |
6.14 |
|
| BEST STEEL LOGISTICS LTD (A) |
942.00 |
7.61 |
875.40 |
|
| BETEX INDIA LTD. (X) |
25.00 |
15.74 |
21.60 |
|
| BIO GREEN PAPERS LTD (Z) |
3.11 |
29.31 |
2.41 |
|
| BHAGWATI AUTOCAST LTD. (X) |
122.50 |
0.86 |
121.46 |
|
| BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) |
19.00 |
4.95 |
18.10 |
|
| BHARAT SEATS LTD.-$ (X) |
81.15 |
4.35 |
77.76 |
|
| BHILWARA TEX-FIN LTD. (X) |
117.55 |
4.09 |
112.93 |
|
| BILCARE LTD.-$ (X) |
47.15 |
6.57 |
44.24 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
66.65 |
20.21 |
55.44 |
|
| BINNY MILLS LTD. (X) |
61.75 |
5.91 |
58.30 |
|
| BKV INDUSTRIES LTD. (XT) |
4.82 |
1.67 |
4.74 |
|
| BLOOM DEKOR LTD.-$ (X) |
14.61 |
24.92 |
11.70 |
|
| BNK CAPITAL MARKETS LTD. (X) |
117.20 |
10.76 |
105.81 |
|
| B.N.RATHI SECURITIES LTD. (X) |
29.25 |
8.13 |
27.05 |
|
| BNR UDYOG LTD. (X) |
11.30 |
4.24 |
10.84 |
|
| B. P. CAPITAL LTD (X) |
2.70 |
17.01 |
2.31 |
|
| BRADY & MORRIS ENGINEERING CO.LTD. (X) |
90.00 |
18.68 |
75.83 |
|
| BRAND REALTY SERVICES LTD. (X) |
60.00 |
17.53 |
51.05 |
|
| BRAWN BIOTECH LTD. (XT) |
24.70 |
3.21 |
23.93 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
82.20 |
2.31 |
80.34 |
|
| BANSAL ROOFING PRODUCTS LTD (M) |
64.00 |
15.09 |
55.61 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
489.08 |
5.25 |
464.68 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.95 |
9.46 |
6.35 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
669.25 |
22.34 |
547.06 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.90 |
10.41 |
7.16 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
87.10 |
3.50 |
84.16 |
|
| CAPROLACTAM CHEMICALS LTD. (XT) |
20.50 |
8.41 |
18.91 |
|
| CARNATION INDUSTRIES LTD. (XT) |
7.15 |
5.51 |
6.78 |
|
| CCL INTERNATIONAL LTD. (X) |
20.80 |
20.78 |
17.22 |
|
| CENLUB INDUSTRIES LTD. (X) |
46.85 |
2.04 |
45.91 |
|
| CENTERAC TECHNOLOGIES LTD. (X) |
1.54 |
11.19 |
1.39 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
62.25 |
7.99 |
57.65 |
|
| CHANDRA PRABHU INTERNATIONAL LTD.-$ (XT) |
24.10 |
4.59 |
23.04 |
|
| CHD CHEMICALS LTD (B) |
30.70 |
7.69 |
28.51 |
|
| CHEMTECH INDUSTRIAL VALVES LTD (T) |
11.20 |
8.08 |
10.36 |
|
| CHITRADURGA SPINTEX LTD. (XT) |
2.69 |
23.17 |
2.18 |
|
| CHOKSI IMAGING LTD. (X) |
15.94 |
5.52 |
15.11 |
|
| CHOKSI LABORATORIES LTD. (X) |
10.44 |
6.35 |
9.82 |
|
| CHOWGULE STEAMSHIPS LTD. (XT) |
5.41 |
14.90 |
4.71 |
|
| CITIZEN INFOLINE LTD (XT) |
3.12 |
24.68 |
2.50 |
|
| CIL SECURITIES LTD. (X) |
13.45 |
5.50 |
12.75 |
|
| CLIO INFOTECH LTD. (XT) |
1.29 |
9.82 |
1.17 |
|
| CMI FPE LTD.-$ (X) |
840.00 |
1.86 |
824.69 |
|
| CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) |
15.85 |
20.90 |
13.11 |
|
| COASTAL CORPORATION LTD. (X) |
189.50 |
3.78 |
182.59 |
|
| COMBAT DRUGS LTD. (X) |
37.40 |
5.93 |
35.31 |
|
| COMFORT FINCAP LTD. (X) |
10.66 |
11.84 |
9.53 |
|
| COMMERCIAL SYN BAGS LTD (B) |
134.40 |
48.90 |
90.26 |
|
| CONCORD DRUGS LTD (XT) |
24.70 |
9.82 |
22.49 |
|
| CONFIDENCE FINANCE AND TRADING LIMITED (X) |
5.78 |
18.65 |
4.87 |
|
| CONTINENTAL CONTROLS LTD. (XT) |
2.60 |
8.45 |
2.40 |
|
| CORAL LABORATORIES LTD. (X) |
297.00 |
2.23 |
290.52 |
|
| COSCO (INDIA) LTD.-$ (X) |
101.85 |
4.25 |
97.70 |
|
| CAPTAIN POLYPLAST LTD (B) |
39.70 |
0.79 |
39.39 |
|
| CRANE INFRASTRUCTURE LTD (X) |
3.65 |
9.33 |
3.34 |
|
| CRANES SOFTWARE INTERNATIONAL LTD. (XT) |
0.93 |
27.02 |
0.73 |
|
| CRANEX LTD. (X) |
9.20 |
1.67 |
9.05 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.42 |
20.80 |
0.35 |
|
| CROWN TOURS LTD (X) |
18.85 |
0.27 |
18.80 |
|
| CAPITAL TRADE LINKS LTD (X) |
4.67 |
1.35 |
4.61 |
|
| CUBICAL FINANCIAL SERVICES LTD. (XT) |
3.88 |
21.22 |
3.20 |
|
| CYBERMATE INFOTEK LTD. (Z) |
2.00 |
31.46 |
1.52 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
102.00 |
0.56 |
101.43 |
|
| DEEPTI ALLOY STEEL LTD (X) |
11.15 |
6.49 |
10.47 |
|
| DAULAT SECURITIES LTD. (X) |
5.83 |
20.10 |
4.85 |
|
| DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
185.05 |
0.06 |
184.94 |
|
| DECCAN BEARINGS LTD. (XT) |
5.46 |
2.44 |
5.33 |
|
| DECCAN CEMENTS LTD.-$ (B) |
369.25 |
1.56 |
363.59 |
|
| DECO-MICA LTD. (P) |
13.33 |
11.95 |
11.91 |
|
| DEEPAK SPINNERS LTD.-$ (X) |
84.10 |
1.97 |
82.47 |
|
| DHABRIYA POLYWOOD LTD (B) |
36.20 |
0.58 |
35.99 |
|
| DHANADA CORPORATION LTD. (XT) |
2.22 |
2.74 |
2.16 |
|
| DHANVARSHA FINVEST LTD (X) |
411.25 |
5.35 |
390.36 |
|
| DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
200.80 |
4.93 |
191.36 |
|
| DHARANI FINANCE LTD. (X) |
5.52 |
12.54 |
4.91 |
|
| DHENU BUILDCON INFRA LTD. (X) |
1.26 |
11.13 |
1.13 |
|
| D&H INDIA LTD-$ (X) |
15.17 |
0.14 |
15.15 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
43.05 |
20.01 |
35.87 |
|
| DHP INDIA LTD. (X) |
415.40 |
2.58 |
404.95 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
360.55 |
2.58 |
351.50 |
|
| DILIGENT INDUSTRIES LTD. (X) |
8.86 |
1.86 |
8.70 |
|
| DELTON CABLES LTD. (X) |
41.65 |
1.56 |
41.01 |
|
| DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) |
275.50 |
2.05 |
269.96 |
|
| DUKE OFFSHORE LTD. (XT) |
11.22 |
0.42 |
11.17 |
|
| DUNCAN ENGINEERING LTD-$ (X) |
122.90 |
0.38 |
122.43 |
|
| DUTRON POLYMERS LTD.-$ (XT) |
140.05 |
6.68 |
131.28 |
|
| DWEKAM INDUSTRIES LTD (XT) |
18.50 |
23.66 |
14.96 |
|
| DYNAMIC INDUSTRIES LTD.-$ (X) |
50.35 |
3.57 |
48.61 |
|
| DYNAVISION LTD. (XT) |
61.55 |
6.75 |
57.66 |
|
| EASTERN TREADS LTD. (X) |
39.00 |
10.55 |
35.28 |
|
| ECO RECYCLING LTD. (X) |
40.15 |
2.26 |
39.26 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
2096.20 |
1.94 |
2,056.24 |
|
| EMMSONS INTERNATIONAL LTD.-$ (X) |
1.51 |
17.78 |
1.28 |
|
| ESAAR (INDIA) LTD. (X) |
2.95 |
17.93 |
2.50 |
|
| ESHA MEDIA RESEARCH LIMITED (XT) |
5.97 |
16.41 |
5.13 |
|
| ESSAR SECURITIES LTD (XT) |
3.62 |
10.13 |
3.29 |
|
| ECONO TRADE (INDIA) LTD (X) |
8.03 |
4.02 |
7.72 |
|
| EVEREST ORGANICS LTD. (X) |
264.10 |
0.06 |
263.94 |
|
| FGP LTD. (X) |
1.57 |
23.97 |
1.27 |
|
| FIBERWEB (INDIA) LTD. (X) |
29.65 |
0.47 |
29.51 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
57.40 |
6.63 |
53.83 |
|
| FIVE X TRADECOM LTD (XT) |
0.55 |
9.84 |
0.50 |
|
| FLEX FOODS LTD.-$ (X) |
78.55 |
2.51 |
76.63 |
|
| FOODS & INNS LTD. (X) |
58.10 |
3.76 |
56.00 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
15.52 |
18.50 |
13.10 |
|
| FORTIS MALAR HOSPITALS LIMITED (X) |
53.30 |
0.48 |
53.05 |
|
| FRANKLIN INDUSTRIES LTD (X) |
18.50 |
12.63 |
16.43 |
|
| FREDUN PHARMACEUTICALS LTD (X) |
428.05 |
9.23 |
391.89 |
|
| FRONTIER INFORMATICS LIMITED (X) |
26.90 |
0.30 |
26.82 |
|
| FRESHTROP FRUITS LTD. (X) |
76.80 |
0.30 |
76.57 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.45 |
4.09 |
1.39 |
|
| GAJRA BEVEL GEARS LTD.-$ (XT) |
2.17 |
30.54 |
1.66 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.35 |
1.27 |
1.33 |
|
| GALAXY BEARINGS LTD. (XT) |
204.65 |
8.19 |
189.16 |
|
| GANGA PAPERS INDIA LTD. (XT) |
35.00 |
1.73 |
34.40 |
|
| GARG FURNACE LTD. (XT) |
11.20 |
4.97 |
10.67 |
|
| GARNET CONSTRUCTION LTD. (X) |
23.05 |
6.10 |
21.72 |
|
| GARWARE POLYESTER LTD. (X) |
435.50 |
3.47 |
420.91 |
|
| GARWARE SYNTHETICS LTD. (X) |
4.27 |
4.79 |
4.08 |
|
| GOENKA BUSINESS & FINANCE LTD (XT) |
4.07 |
24.60 |
3.27 |
|
| GEMSTONE INVESTMENTS LTD. (XT) |
3.07 |
7.20 |
2.86 |
|
| GENNEX LABORATORIES LTD. (X) |
5.62 |
12.72 |
4.99 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
22.50 |
11.62 |
20.16 |
|
| GINI SILK MILLS LTD.-$ (X) |
62.00 |
8.05 |
57.38 |
|
| GITA RENEWABLE ENERGY LTD (X) |
10.50 |
22.82 |
8.55 |
|
| G.K.CONSULTANTS LTD. (X) |
3.13 |
9.79 |
2.85 |
|
| GLITTEK GRANITES LTD. (X) |
1.95 |
8.61 |
1.80 |
|
| GLOBAL CAPITAL MARKETS LTD. (Z) |
1.70 |
22.78 |
1.38 |
|
| GAURAV MERCANTILES LTD (X) |
441.00 |
32.09 |
333.87 |
|
| GUJARAT NATURAL RESOURCES LIMITED (X) |
14.44 |
18.64 |
12.17 |
|
| GODAVARI DRUGS LTD. (X) |
44.05 |
5.13 |
41.90 |
|
| GOGIA CAPITAL SERVICES LIMITED (XT) |
49.00 |
2.08 |
48.00 |
|
| GOKAK TEXTILES LTD. (XT) |
24.75 |
12.05 |
22.09 |
|
| GOLDEN GOENKA FINCORP LIMITED (XT) |
2.71 |
0.26 |
2.70 |
|
| GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) |
4.30 |
5.01 |
4.10 |
|
| GOODRICKE GROUP LTD. (X) |
270.15 |
2.67 |
263.12 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
20.87 |
26.03 |
16.56 |
|
| GOYAL ASSOCIATES LTD. (XT) |
2.10 |
24.68 |
1.68 |
|
| GRAVISS HOSPITALITY LTD. (XT) |
15.10 |
0.26 |
15.06 |
|
| GRAVITY (INDIA) LTD.-$ (XT) |
1.68 |
4.35 |
1.61 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.57 |
7.55 |
0.53 |
|
| GROVY INDIA LTD (XT) |
31.95 |
5.24 |
30.36 |
|
| GSB FINANCE LTD. (X) |
6.00 |
12.73 |
5.32 |
|
| GUJARAT AUTOMOTIVE GEARS LTD. (X) |
70.05 |
4.09 |
67.30 |
|
| GUJARAT INTRUX LTD.-$ (X) |
112.75 |
5.32 |
107.05 |
|
| GUJARAT INVESTA LTD. (X) |
3.30 |
6.95 |
3.09 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
8.28 |
2.02 |
8.12 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.36 |
6.69 |
3.15 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
248.90 |
4.89 |
237.31 |
|
| GULSHAN CHEMFILL LTD. (XT) |
3.36 |
11.97 |
3.00 |
|
| GV FILMS LTD. (XT) |
0.48 |
8.04 |
0.44 |
|
| HALDER VENTURE LTD (X) |
58.00 |
6.49 |
54.47 |
|
| HARDCASTLE & WAUD MFG.CO.LTD. (X) |
192.95 |
2.67 |
187.93 |
|
| HARIA APPARELS LTD (X) |
1.15 |
9.12 |
1.05 |
|
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
20.75 |
1.08 |
20.53 |
|
| HAWKINS COOKERS LTD.-$ (A) |
5851.65 |
2.04 |
5,734.39 |
|
| HB ESTATE DEVELOPERS LTD. (X) |
11.31 |
2.47 |
11.04 |
|
| HB LEASING & FINANCE CO.LTD. (XT) |
1.37 |
10.61 |
1.24 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
617.60 |
0.42 |
615.04 |
|
| HIMACHAL FIBRES LTD. (XT) |
2.50 |
24.51 |
2.01 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
122.90 |
4.98 |
117.07 |
|
| HINDUSTAN COMPOSITES LTD. (B) |
327.80 |
14.30 |
286.79 |
|
| HINDUSTAN EVEREST TOOLS LTD. (X) |
100.35 |
6.30 |
94.40 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
100.85 |
6.68 |
94.53 |
|
| HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.46 |
23.81 |
0.37 |
|
| H.S.INDIA LTD. (X) |
4.84 |
0.05 |
4.84 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
1700.00 |
17.04 |
1,452.44 |
|
| ICVL STEELS LTD. (XT) |
3.06 |
10.07 |
2.78 |
|
| IDFC SENSEX ETF (B) |
519.30 |
1.94 |
509.44 |
|
| INDIA GREEN REALITY LTD (M) |
5.60 |
7.49 |
5.21 |
|
| IM+ CAPITALS LIMITED (X) |
53.00 |
4.66 |
50.64 |
|
| INANI MARBLES & INDUSTRIES LTD. (X) |
17.25 |
2.60 |
16.81 |
|
| INANI SECURITIES LTD. (XT) |
22.90 |
8.88 |
21.03 |
|
| INDAG RUBBER LTD.-$ (X) |
100.60 |
8.41 |
92.80 |
|
| INDIA CEMENTS CAPITAL LTD. (XT) |
5.23 |
0.64 |
5.20 |
|
| INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.52 |
30.94 |
0.40 |
|
| INDO AMINES LTD.-$ (X) |
90.60 |
2.16 |
88.68 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
481.90 |
2.75 |
469.03 |
|
| INDO-CITY INFOTECH LTD.-$ (X) |
2.10 |
27.66 |
1.65 |
|
| INDOKEM LTD. (X) |
23.55 |
1.94 |
23.10 |
|
| INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1095.00 |
0.33 |
1,091.44 |
|
| INDRA INDUSTRIES LTD (X) |
6.59 |
8.39 |
6.08 |
|
| INDRAYANI BIOTECH LTD. (X) |
7.75 |
1.21 |
7.66 |
|
| IND RENEWABLE ENERGY LTD (X) |
8.13 |
4.76 |
7.76 |
|
| INDIAN SUCROSE LTD. (X) |
24.05 |
0.27 |
23.99 |
|
| INDIAN EXTRACTIONS LTD. (XT) |
7.91 |
7.29 |
7.37 |
|
| INFIBEAM INCORPORATION LTD (A) |
83.65 |
2.26 |
81.80 |
|
| INFORMED TECHNOLOGIES INDIA LTD. (X) |
17.31 |
20.48 |
14.37 |
|
| INFRA INDUSTRIES LTD. (Z) |
6.99 |
7.81 |
6.48 |
|
| INNOVATIVE TECH PACK LTD. (X) |
19.53 |
7.76 |
18.12 |
|
| INTEC CAPITAL LTD. (X) |
10.97 |
10.83 |
9.90 |
|
| INTEGRATED TECHNOLOGIES LTD. (XT) |
2.55 |
21.12 |
2.11 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
32.40 |
3.67 |
31.25 |
|
| INTER GLOBE FINANCE LTD. (X) |
7.73 |
11.90 |
6.91 |
|
| ION EXCHANGE (INDIA) LTD.-$ (A) |
1142.45 |
9.01 |
1,047.98 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
371.95 |
1.79 |
365.41 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
51.25 |
3.92 |
49.32 |
|
| ISL CONSULTING LTD. (X) |
10.40 |
0.47 |
10.35 |
|
| IYKOT HITECH TOOLROOM LTD. (Z) |
6.35 |
0.21 |
6.34 |
|
| JAGATJIT INDUSTRIES LTD. (XT) |
40.00 |
3.20 |
38.76 |
|
| JAGAN LAMPS LTD. (X) |
34.50 |
31.02 |
26.33 |
|
| JAGJANANI TEXTILES LTD. (X) |
0.96 |
0.61 |
0.95 |
|
| JAIHIND SYNTHETICS LTD. (XT) |
2.46 |
7.71 |
2.28 |
|
| JAINCO PROJECTS (INDIA) LTD. (X) |
0.53 |
8.16 |
0.49 |
|
| JAMNA AUTO INDUSTRIES LTD. (A) |
63.15 |
2.13 |
61.84 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2750.00 |
6.81 |
2,574.70 |
|
| JATTASHANKAR INDUSTIES LTD. (P) |
12.67 |
10.78 |
11.44 |
|
| JAUSS POLYMERS LTD. (X) |
6.36 |
12.57 |
5.65 |
|
| JAYKAY ENTERPRISES LTD. (X) |
16.05 |
29.88 |
12.36 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
53.05 |
5.95 |
50.07 |
|
| JAY USHIN LTD. (X) |
499.95 |
8.28 |
461.70 |
|
| JETKING INFOTRAIN LTD. (X) |
35.50 |
2.19 |
34.74 |
|
| JINDAL CAPITAL LTD. (X) |
9.11 |
5.78 |
8.61 |
|
| JK AGRI GENETICS LTD (X) |
691.15 |
12.28 |
615.56 |
|
| JINDAL LEASEFIN LTD (XT) |
10.84 |
15.12 |
9.42 |
|
| J.L.MORISON (INDIA) LTD. (X) |
1934.25 |
2.50 |
1,887.15 |
|
| JOONKTOLLEE TEA & INDUSTRIES LTD (X) |
114.00 |
2.56 |
111.15 |
|
| JOST'S ENGINEERING CO.LTD. (X) |
616.80 |
2.52 |
601.63 |
|
| JSL INDUSTRIES LTD. (XT) |
88.00 |
0.65 |
87.43 |
|
| JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) |
39.15 |
13.47 |
34.50 |
|
| J. TAPARIA PROJECTS LTD (XT) |
0.70 |
20.69 |
0.58 |
|
| JTL INFRA LTD. (X) |
257.55 |
5.05 |
245.17 |
|
| JUMBO BAG LTD. (Z) |
8.45 |
5.25 |
8.03 |
|
| JUNCTION FABRICS AND APPARELS LTD (B) |
81.00 |
6.08 |
76.36 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
419.85 |
4.05 |
403.50 |
|
| KABSONS INDUSTRIES LTD. (XT) |
5.45 |
11.73 |
4.88 |
|
| KACHCHH MINERALS LTD. (XT) |
7.58 |
8.93 |
6.96 |
|
| KIC METALIKS LTD. (X) |
39.30 |
3.71 |
37.89 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6147.70 |
2.49 |
5,998.55 |
|
| KANCHI KARPOORAM LTD (X) |
499.50 |
6.74 |
467.96 |
|
| KANEL INDUSTRIES LIMITED (X) |
0.75 |
25.17 |
0.60 |
|
| KANISHK STEEL INDUSTRIES LTD. (XT) |
12.72 |
14.13 |
11.15 |
|
| KARNAVATI FINANCE LTD (B) |
18.50 |
1.47 |
18.23 |
|
| KAVIT INDUSTRIES LIMITED (X) |
161.75 |
6.31 |
152.15 |
|
| KBS INDIA LIMITED (X) |
4.35 |
4.74 |
4.15 |
|
| KEERTHI INDUSTRIES LTD. (Z) |
89.95 |
5.04 |
85.64 |
|
| KEMISTAR CORPORATION LIMITED (X) |
41.85 |
0.23 |
41.75 |
|
| KERALA AYURVEDA LTD. (X) |
51.60 |
1.03 |
51.07 |
|
| KESAR PETROPRODUCTS LTD. (XT) |
6.43 |
4.53 |
6.15 |
|
| KEY CORP LTD. (XT) |
15.35 |
4.53 |
14.68 |
|
| KAVITA FABRICS LTD. (T) |
26.51 |
26.60 |
20.94 |
|
| KG DENIM LTD. (X) |
27.15 |
0.20 |
27.10 |
|
| KHODAY INDIA LTD.-$ (XT) |
65.50 |
2.80 |
63.71 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
47.50 |
5.50 |
45.02 |
|
| KILPEST INDIA LTD. (X) |
335.45 |
4.42 |
321.25 |
|
| KINGS INFRA VENTURES LIMITED (X) |
28.05 |
1.29 |
27.69 |
|
| KIRAN PRINT-PACK LTD. (X) |
3.59 |
1.60 |
3.53 |
|
| KIRAN VYAPAR LTD (X) |
89.20 |
1.81 |
87.62 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
180.40 |
3.52 |
174.27 |
|
| KJMC FINANCIAL SERVICES LTD. (X) |
9.11 |
10.48 |
8.25 |
|
| KKALPANA INDUSTRIES (INDIA) LTD (X) |
23.45 |
0.52 |
23.33 |
|
| K K FINCORP LIMITED (XT) |
10.85 |
12.48 |
9.65 |
|
| KILBURN ENGINEERING LTD. (X) |
22.20 |
2.07 |
21.75 |
|
| KLK ELECTRICAL LTD (XT) |
14.00 |
1.34 |
13.82 |
|
| KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
23.75 |
2.86 |
23.09 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
152.45 |
2.97 |
148.05 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1186.60 |
7.14 |
1,107.49 |
|
| KRISHNA VENTURES LIMITED (XT) |
11.21 |
0.33 |
11.17 |
|
| KRISHNA CAPITAL AND SECURITIES LTD (XT) |
4.85 |
3.01 |
4.71 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
55.00 |
13.96 |
48.26 |
|
| KRITI NUTRIENTS LTD (X) |
48.00 |
14.49 |
41.93 |
|
| KSE LTD.-$ (XT) |
2102.55 |
2.95 |
2,042.31 |
|
| KOTAK SENSEX ETF (B) |
513.00 |
2.16 |
502.13 |
|
| KUNSTSTOFFE INDUSTRIES LTD. (X) |
21.30 |
4.24 |
20.43 |
|
| KUSH INDUSTRIES LTD (X) |
1.72 |
24.50 |
1.38 |
|
| LACTOSE (INDIA) LTD. (X) |
24.85 |
4.63 |
23.75 |
|
| LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) |
323.55 |
1.91 |
317.49 |
|
| LANCER CONTAINER LINES LTD (B) |
82.90 |
0.13 |
82.79 |
|
| LANCOR HOLDINGS LTD. (X) |
8.06 |
7.80 |
7.48 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
23.70 |
0.65 |
23.55 |
|
| LIBORD SECURITIES LTD. (X) |
8.75 |
7.06 |
8.17 |
|
| LIBORD FINANCE LTD (XT) |
4.48 |
10.33 |
4.06 |
|
| LINAKS MICROELECTRONICS LTD. (XT) |
0.64 |
0.79 |
0.64 |
|
| LOOKS HEALTH SERVICES LIMITED (T) |
3.59 |
23.58 |
2.91 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
5.11 |
22.10 |
4.19 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
519.50 |
1.59 |
511.39 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.67 |
11.81 |
0.60 |
|
| MADHAV INFRA PROJECTS LTD (X) |
5.60 |
3.91 |
5.39 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
111.60 |
1.11 |
110.38 |
|
| MAHARASHTRA CORPORATION LTD. (XT) |
0.71 |
6.77 |
0.67 |
|
| MAHAN INDUSTRIES LTD. (XT) |
0.28 |
22.88 |
0.23 |
|
| MAITRI ENTERPRISES LTD (XT) |
7.38 |
6.31 |
6.94 |
|
| MAKERS LABORATORIES LTD.-$ (XT) |
281.05 |
9.90 |
255.73 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
58.70 |
0.95 |
58.15 |
|
| MANGALAM ORGANICS LIMITED (X) |
497.20 |
15.81 |
429.34 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
515.25 |
2.99 |
500.28 |
|
| MARTIN BURN LTD. (X) |
33.25 |
0.04 |
33.24 |
|
| MARG LTD. (Z) |
6.98 |
1.04 |
6.91 |
|
| MARSONS LIMITED (Z) |
9.10 |
2.12 |
8.91 |
|
| MASTER TRUST LTD. (X) |
25.00 |
3.34 |
24.19 |
|
| MAXIMAA SYSTEMS LTD. (Z) |
2.15 |
11.32 |
1.93 |
|
| MAYUKH DEALTRADE LTD (X) |
14.90 |
4.01 |
14.33 |
|
| MEDICAMEN BIOTECH LTD.-$ (X) |
467.50 |
5.40 |
443.53 |
|
| MEDI-CAPS LTD.-$ (X) |
23.25 |
3.10 |
22.55 |
|
| MEFCOM CAPITAL MARKETS LTD. (X) |
8.66 |
3.26 |
8.39 |
|
| MEGA CORPORATION LTD. (XT) |
0.85 |
9.68 |
0.78 |
|
| MENON PISTONS LTD. (X) |
20.25 |
4.34 |
19.41 |
|
| MERCANTILE VENTURES LTD (X) |
14.62 |
1.36 |
14.42 |
|
| MERCURY LABORATORIES LTD (X) |
642.10 |
12.12 |
572.68 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
110.50 |
3.83 |
106.42 |
|
| MFL INDIA LTD. (X) |
0.20 |
14.75 |
0.17 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
1.39 |
7.50 |
1.29 |
|
| MILLITOONS ENTERTAINMENT LTD (XT) |
8.45 |
1.20 |
8.35 |
|
| MAHAVEER INFOWAY LTD (Z) |
1.02 |
6.08 |
0.96 |
|
| MISHKA EXIM LTD (T) |
29.05 |
3.08 |
28.18 |
|
| MIVEN MACHINE TOOLS LTD. (X) |
5.95 |
9.00 |
5.46 |
|
| M.K. EXIM (INDIA) LTD (X) |
23.10 |
4.26 |
22.16 |
|
| MEDIA MATRIX WORLDWIDE LTD. (X) |
6.03 |
14.07 |
5.29 |
|
| MODERN DAIRIES LTD. (X) |
6.37 |
0.96 |
6.31 |
|
| MODERN CONVERTERS LTD (XT) |
10.50 |
4.79 |
10.02 |
|
| MODISON METALS LTD.-$ (X) |
53.55 |
4.54 |
51.23 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
52.00 |
24.39 |
41.80 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
3.83 |
11.01 |
3.45 |
|
| MPIL CORPORATION LTD. (X) |
253.80 |
6.46 |
238.41 |
|
| MPL PLASTICS LIMITED (XT) |
5.69 |
4.91 |
5.42 |
|
| MYSTIC ELECTRONICS LTD (XT) |
4.05 |
5.34 |
3.84 |
|
| NAGARJUNA AGRI TECH LTD. (X) |
4.50 |
6.84 |
4.21 |
|
| NAM SECURITIES LTD (X) |
42.10 |
22.53 |
34.36 |
|
| NARBADA GEMS AND JEWELLERY LTD. (X) |
48.05 |
27.71 |
37.63 |
|
| NATIONAL FITTINGS LIMITED (X) |
40.90 |
2.85 |
39.77 |
|
| NATIONAL PEROXIDE LTD. (A) |
2048.85 |
2.18 |
2,005.05 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2528.65 |
1.25 |
2,497.48 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.44 |
18.65 |
0.37 |
|
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.37 |
6.80 |
0.35 |
|
| NDA SECURITIES LTD. (X) |
6.23 |
2.39 |
6.08 |
|
| NEELKANTH ROCKMINERALS LTD. (Z) |
8.03 |
5.22 |
7.63 |
|
| NEIL INDUSTRIES LTD (X) |
6.97 |
2.50 |
6.80 |
|
| NESCO LTD. (A) |
593.05 |
0.90 |
587.77 |
|
| NETLINK SOLUTIONS (INDIA) LTD. (X) |
11.55 |
2.93 |
11.22 |
|
| NETTLINX LTD. (X) |
67.85 |
7.13 |
63.33 |
|
| NGL FINE-CHEM LTD. (X) |
1196.25 |
4.62 |
1,143.47 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
46.00 |
0.17 |
45.92 |
|
| NIDHI GRANITES LTD. (XT) |
29.90 |
3.82 |
28.80 |
|
| NIHAR INFO GLOBAL LTD. (X) |
5.20 |
8.59 |
4.79 |
|
| NIKHIL ADHESIVES LTD.-$ (X) |
215.85 |
1.01 |
213.68 |
|
| NILE LTD. (X) |
343.75 |
0.69 |
341.40 |
|
| NINTEC SYSTEMS LTD (M) |
15.45 |
20.39 |
12.83 |
|
| NIRAV COMMERCIALS LTD. (X) |
200.90 |
20.72 |
166.43 |
|
| NIRLON LTD. (A) |
285.90 |
0.91 |
283.31 |
|
| NITIN CASTINGS LTD (X) |
68.10 |
4.14 |
65.40 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
174.40 |
2.41 |
170.29 |
|
| N2N TECHNOLOGIES LIMITED (Z) |
7.57 |
31.97 |
5.74 |
|
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) |
26.45 |
1.54 |
26.05 |
|
| NOVA PUBLICATIONS INDIA LTD (X) |
27.20 |
6.67 |
25.50 |
|
| NOVA IRON & STEEL LTD. (XT) |
9.33 |
4.10 |
8.96 |
|
| NTC INDUSTRIES LTD. (X) |
48.40 |
4.74 |
46.21 |
|
| NYSSA CORPORATION LIMITED (XT) |
1.72 |
27.54 |
1.35 |
|
| OLYMPIC CARDS LTD. (X) |
3.46 |
13.48 |
3.05 |
|
| OLYMPIA INDUSTRIES LTD. (XT) |
24.45 |
17.09 |
20.88 |
|
| ONTIC FINSERVE LTD (XT) |
5.25 |
4.61 |
5.02 |
|
| OBJECTONE INFORMATION SYSTEMS LTD. (X) |
3.18 |
20.98 |
2.63 |
|
| OPTIMUS FINANCE LTD (X) |
25.00 |
15.83 |
21.58 |
|
| ORGANIC COATINGS LTD. (XT) |
8.10 |
15.18 |
7.03 |
|
| OROSIL SMITHS INDIA LTD.-$ (X) |
3.60 |
5.92 |
3.40 |
|
| OYEEEE MEDIA LTD (B) |
30.00 |
4.65 |
28.67 |
|
| OZONE WORLD LTD (X) |
95.45 |
7.98 |
88.39 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (X) |
55.35 |
8.73 |
50.91 |
|
| PADAM COTTON YARNS LTD. (XT) |
7.35 |
12.39 |
6.54 |
|
| PALSOFT INFOSYSTEMS LTD. (XT) |
3.56 |
10.29 |
3.23 |
|
| PANASONIC CARBON INDIA CO.LTD.-$ (X) |
472.20 |
0.38 |
470.44 |
|
| PANCHMAHAL STEEL LTD. (X) |
36.05 |
3.02 |
34.99 |
|
| PANCHSHEEL ORGANICS LTD. (X) |
91.00 |
1.98 |
89.23 |
|
| PANKAJ POLYMERS LTD. (X) |
3.84 |
3.81 |
3.70 |
|
| PARAGON FINANCE LTD. (X) |
18.20 |
3.80 |
17.53 |
|
| PARNAX LAB LTD. (XT) |
29.55 |
6.76 |
27.68 |
|
| PARSHWANATH CORPORATION LTD. (X) |
20.00 |
11.36 |
17.96 |
|
| PATELS AIRTEMP (INDIA) LTD. (X) |
152.10 |
4.61 |
145.40 |
|
| PAUSHAK LTD. (X) |
4168.85 |
10.68 |
3,766.60 |
|
| PBM POLYTEX LTD.-$ (XT) |
57.25 |
1.79 |
56.24 |
|
| PEE CEE COSMA SOPE LTD. (X) |
116.95 |
2.94 |
113.61 |
|
| PC PRODUCTS INDIA LTD (XT) |
43.90 |
19.31 |
36.80 |
|
| PEETI SECURITIES LTD. (XT) |
7.70 |
9.05 |
7.06 |
|
| PG INDUSTRY LTD. (XT) |
6.38 |
2.15 |
6.25 |
|
| PH CAPITAL LTD. (X) |
19.90 |
0.31 |
19.84 |
|
| PHOENIX TOWNSHIP LTD (XT) |
15.05 |
5.54 |
14.26 |
|
| PHAARMASIA LTD. (XT) |
33.00 |
0.96 |
32.69 |
|
| PICCADILY AGRO INDUSTRIES LTD. (X) |
14.32 |
7.01 |
13.38 |
|
| PIX TRANSMISSIONS LTD. (X) |
260.85 |
5.98 |
246.14 |
|
| POKARNA LTD. (Z) |
207.60 |
4.72 |
198.24 |
|
| POLSON LTD. (X) |
8727.35 |
0.10 |
8,718.61 |
|
| POLYMECHPLAST MACHINES LTD. (X) |
35.65 |
0.34 |
35.53 |
|
| POLYTEX INDIA LTD. (X) |
1.39 |
10.40 |
1.26 |
|
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
50.00 |
17.76 |
42.46 |
|
| PORWAL AUTO COMPONENTS LTD. (X) |
19.05 |
17.49 |
16.21 |
|
| PRATIKSHA CHEMICALS LTD. (XT) |
6.89 |
10.24 |
6.25 |
|
| PREMCO GLOBAL LTD.-$ (X) |
217.85 |
1.88 |
213.84 |
|
| PREMIER SYNTHETICS LTD. (X) |
9.78 |
28.54 |
7.61 |
|
| PRIMA INDUSTRIES LTD. (XT) |
16.45 |
8.79 |
15.12 |
|
| PRIME CUSTOMER SERVICES LTD (M) |
124.50 |
2.54 |
121.42 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
13.81 |
2.80 |
13.43 |
|
| PRISM MEDICO AND PHARMACY LTD. (X) |
26.90 |
7.46 |
25.03 |
|
| PRO FIN CAPITAL SERVICES LTD. (X) |
29.05 |
3.98 |
27.94 |
|
| PTC INDUSTRIES LTD (X) |
849.50 |
5.37 |
806.17 |
|
| PRABHAT TELECOMS (INDIA) LTD (B) |
375.00 |
3.27 |
363.12 |
|
| PUNJAB COMMUNICATIONS LTD.-$ (B) |
24.30 |
1.76 |
23.88 |
|
| PUROHIT CONSTRUCTION LTD (XT) |
7.90 |
3.73 |
7.62 |
|
| PURPLE ENTERTAINMENT LTD (XT) |
34.75 |
31.50 |
26.43 |
|
| PVV INFRA LTD (XT) |
7.35 |
2.31 |
7.18 |
|
| QUADRANT TELEVENTURES LIMITED-$ (XT) |
0.29 |
6.84 |
0.27 |
|
| QUANTUM BUILD-TECH LTD (X) |
4.40 |
0.75 |
4.37 |
|
| RAAJ MEDISAFE INDIA LTD. (P) |
11.84 |
16.24 |
10.19 |
|
| RACL GEARTECH LTD (X) |
206.95 |
11.61 |
185.41 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
52.30 |
14.35 |
45.74 |
|
| RAGHUNATH INTERNATIONAL LTD. (XT) |
5.66 |
26.30 |
4.48 |
|
| RAGHUVIR SYNTHETICS LTD. (X) |
228.00 |
0.48 |
226.91 |
|
| RAGHUNATH TOBACCO CO.LTD. (XT) |
6.56 |
24.66 |
5.26 |
|
| RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2732.50 |
31.03 |
2,085.33 |
|
| RAJOO ENGINEERS LTD.-$ (X) |
22.19 |
16.78 |
19.00 |
|
| RAJ PACKAGING INDUSTRIES LTD. (X) |
20.00 |
2.85 |
19.45 |
|
| RAJAPALAYAM MILLS LTD.-$ (X) |
755.90 |
2.34 |
738.64 |
|
| RAVILEELA GRANITES LTD. (X) |
12.69 |
28.44 |
9.88 |
|
| RAMA PHOSPHATES LTD. (X) |
92.60 |
0.06 |
92.55 |
|
| RAMA PAPER MILLS LTD. (XT) |
16.53 |
12.61 |
14.68 |
|
| RAS RESORTS & APART HOTELS LTD. (XT) |
28.00 |
0.72 |
27.80 |
|
| RAVALGAON SUGAR FARM LTD. (XT) |
1790.00 |
3.28 |
1,733.10 |
|
| ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) |
14.73 |
9.63 |
13.44 |
|
| RADHAGOBIND COMMERCIAL LTD (XT) |
9.40 |
10.79 |
8.48 |
|
| RACHANA CAPITAL & SECURITIES LTD (X) |
39.80 |
1.32 |
39.28 |
|
| RDB RASAYANS LTD. (X) |
56.00 |
1.13 |
55.38 |
|
| REAL STRIPS LTD.-$ (XT) |
9.85 |
3.73 |
9.50 |
|
| REGENT ENTERPRISES LTD (X) |
2.04 |
10.81 |
1.84 |
|
| RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
81.50 |
1.42 |
80.36 |
|
| RELIANCE ETF SENSEX (B) |
535.34 |
1.55 |
527.15 |
|
| REMI EDELSTAHL TUBULARS LIMITED (X) |
18.50 |
0.22 |
18.46 |
|
| RESONANCE SPECIALTIES LTD.-$ (X) |
147.35 |
10.55 |
133.28 |
|
| RESPONSE INFORMATICS LTD (X) |
6.90 |
3.22 |
6.68 |
|
| REXNORD ELECTRONICS & CONTROLS LTD. (X) |
32.15 |
0.08 |
32.12 |
|
| RIBA TEXTILES LTD. (X) |
59.45 |
2.74 |
57.86 |
|
| RICHA INDUSTRIES LTD. (Z) |
0.75 |
21.27 |
0.62 |
|
| RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (X) |
275.00 |
2.24 |
268.98 |
|
| RIGA SUGAR COMPANY LTD.-$ (XT) |
5.00 |
3.66 |
4.82 |
|
| RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X) |
22.70 |
5.93 |
21.43 |
|
| RISHIROOP LTD (XT) |
58.10 |
5.16 |
55.25 |
|
| RAJKUMAR FORGE LTD. (X) |
34.00 |
2.63 |
33.13 |
|
| RLF LTD. (XT) |
3.74 |
16.57 |
3.21 |
|
| RMC SWITCHGEARS LTD (M) |
18.25 |
12.06 |
16.29 |
|
| RMG ALLOY STEEL LIMITED (X) |
12.36 |
0.68 |
12.28 |
|
| R&B DENIMS LTD (T) |
39.00 |
7.72 |
36.20 |
|
| ROSELABS FINANCE LTD. (X) |
14.50 |
12.47 |
12.89 |
|
| ROXY EXPORTS LTD (XT) |
64.75 |
20.12 |
53.90 |
|
| ROYAL INDIA CORPORATION LIMITED (X) |
1.01 |
4.97 |
0.96 |
|
| RITESH PROPERTIES & INDUSTRIES LTD. (X) |
21.60 |
6.08 |
20.36 |
|
| RSD FINANCE LTD (X) |
43.70 |
13.44 |
38.52 |
|
| RTS POWER CORPORATION LTD. (X) |
52.60 |
1.94 |
51.60 |
|
| SABOO BROTHERS LTD. (XT) |
15.31 |
6.38 |
14.39 |
|
| SABOO SODIUM CHLORO LTD. (XT) |
6.01 |
6.30 |
5.65 |
|
| SACHETA METALS LTD. (X) |
20.67 |
3.32 |
20.01 |
|
| SAFARI INDUSTRIES (INDIA) LTD. (A) |
562.75 |
1.58 |
553.97 |
|
| SAFFRON INDUSTRIES LIMITED (XT) |
3.67 |
5.61 |
3.48 |
|
| SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (X) |
17.25 |
4.74 |
16.47 |
|
| SAHARA HOUSINGFINA CORPORATION LTD. (X) |
55.00 |
28.02 |
42.96 |
|
| SHALIBHADRA FINANCE LTD. (X) |
76.00 |
2.00 |
74.51 |
|
| SAHYADRI INDUSTRIES LTD. (X) |
324.10 |
4.64 |
309.73 |
|
| SAHYOG MULTIBASE LTD (X) |
543.35 |
6.08 |
512.22 |
|
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XT) |
2.66 |
3.73 |
2.56 |
|
| SAINIK FINANCE & INDUSTRIES LTD. (X) |
25.65 |
10.66 |
23.18 |
|
| SAKTHI FINANCE LTD. (X) |
16.00 |
1.53 |
15.76 |
|
| SANGAM ADVISORS LTD. (XT) |
20.06 |
28.99 |
15.55 |
|
| SAM INDUSTRIES LTD. (X) |
9.71 |
0.37 |
9.67 |
|
| SAMKRG PISTONS & RINGS LTD.-$ (X) |
147.75 |
5.99 |
139.40 |
|
| SAMPRE NUTRITIONS LTD. (XT) |
25.10 |
8.11 |
23.22 |
|
| SAMRAT PHARMACHEM LTD.-$ (X) |
127.40 |
0.28 |
127.05 |
|
| SANMIT INFRA LIMITED (X) |
105.50 |
9.14 |
96.67 |
|
| SANGAL PAPERS LTD. (XT) |
80.90 |
1.58 |
79.65 |
|
| SAR AUTO PRODUCTS LTD (X) |
251.00 |
0.25 |
250.38 |
|
| SHREE AJIT PULP AND PAPER LTD (X) |
176.65 |
2.13 |
172.97 |
|
| SATRA PROPERTIES (INDIA) LTD. (XT) |
2.26 |
11.63 |
2.02 |
|
| SAWACA BUSINESS MACHINES LTD. (X) |
1.05 |
8.33 |
0.97 |
|
| SHREE BHAVYA FABRICS LTD (X) |
4.48 |
7.38 |
4.17 |
|
| SBI MUTUAL FUND - SBI SENSEX ETF (B) |
533.69 |
2.96 |
518.33 |
|
| SCANDENT IMAGING LIMITED (X) |
13.41 |
4.45 |
12.84 |
|
| SCAN STEELS LIMITED (XT) |
23.75 |
5.62 |
22.49 |
|
| SCHABLONA INDIA LTD. (X) |
11.76 |
5.58 |
11.14 |
|
| SCOOTERS INDIA LTD. (T) |
38.10 |
10.69 |
34.42 |
|
| SEASONS TEXTILES LTD.-$ (X) |
7.51 |
11.67 |
6.73 |
|
| SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
153.68 |
3.70 |
148.20 |
|
| SEVEN HILL INDUSTRIES LIMITED (X) |
4.29 |
6.66 |
4.02 |
|
| SQUARE FOUR PROJECTS INDIA LIMITED (X) |
5.42 |
1.56 |
5.34 |
|
| SGN TELECOMS LTD. (XT) |
0.42 |
20.80 |
0.35 |
|
| SHAH FOODS LTD. (XT) |
34.35 |
0.38 |
34.22 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
803.30 |
2.46 |
783.98 |
|
| SHALIMAR PRODUCTIONS LTD. (X) |
0.53 |
6.49 |
0.50 |
|
| SHANTANU SHEOREY AQUAKULT LTD. (XT) |
1.03 |
9.91 |
0.94 |
|
| SHARDUL SECURITIES LTD. (X) |
60.35 |
25.17 |
48.21 |
|
| SHARP INDIA LTD. (X) |
29.50 |
2.55 |
28.77 |
|
| SHARP INVESTMENTS LTD (XT) |
0.42 |
15.43 |
0.36 |
|
| SHASHIJIT INFRAPROJECTS LTD (B) |
24.90 |
0.54 |
24.77 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
72.20 |
0.93 |
71.54 |
|
| SHIVALIK BIMETAL CONTROLS LTD. (X) |
67.80 |
5.17 |
64.47 |
|
| SHETRON LTD. (X) |
22.45 |
0.88 |
22.25 |
|
| SHREE HARI CHEMICALS EXPORT LTD. (XT) |
35.00 |
1.64 |
34.43 |
|
| SHILCHAR TECHNOLOGIES LTD. (X) |
202.85 |
2.70 |
197.53 |
|
| SHILP GRAVURES LTD.-$ (X) |
82.80 |
5.07 |
78.81 |
|
| SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) |
40.05 |
2.57 |
39.05 |
|
| SHIVA CEMENT LTD. (XT) |
23.60 |
4.89 |
22.50 |
|
| SHIVALIK RASAYAN LTD (X) |
462.15 |
1.41 |
455.71 |
|
| SHARDA ISPAT LTD. (XT) |
84.05 |
32.99 |
63.20 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
126.85 |
6.36 |
119.26 |
|
| SHREE METALLOYS LTD. (XT) |
15.30 |
10.27 |
13.88 |
|
| SHREE GLOBAL TRADEFIN LTD. (XT) |
2.67 |
17.99 |
2.26 |
|
| SHRI DINESH MILLS LTD.-$ (X) |
234.00 |
10.97 |
210.86 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) |
74.80 |
2.63 |
72.88 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
36.60 |
5.72 |
34.62 |
|
| SIBAR AUTO PARTS LTD. (X) |
8.99 |
8.72 |
8.27 |
|
| SIEL FINANCIAL SERVICES LTD. (XT) |
1.80 |
0.40 |
1.79 |
|
| SINNER ENERGY INDIA LTD (XT) |
5.26 |
3.46 |
5.08 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
298.55 |
2.30 |
291.84 |
|
| SIKOZY REALTORS LIMITED (X) |
1.05 |
2.14 |
1.03 |
|
| SILVER OAK COMMERCIAL LTD. (Z) |
3.44 |
1.15 |
3.40 |
|
| SILVER OAK (INDIA) LTD. (XT) |
15.87 |
2.59 |
15.47 |
|
| SIMPLEX PAPERS LTD. (X) |
1.05 |
12.90 |
0.93 |
|
| SIMPLEX REALTY LTD. (X) |
52.55 |
4.56 |
50.26 |
|
| SIMRAN FARMS LTD. (XT) |
58.00 |
0.71 |
57.59 |
|
| SOUTH INDIA PROJECTS LTD (X) |
69.95 |
7.69 |
64.95 |
|
| SITA ENTERPRISES LTD. (X) |
13.30 |
8.22 |
12.29 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (Z) |
6.75 |
0.16 |
6.74 |
|
| SUPER FINE KNITTERS LTD (M) |
8.90 |
39.08 |
6.40 |
|
| SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) |
14.33 |
10.59 |
12.96 |
|
| SKP SECURITIES LTD. (X) |
47.00 |
5.08 |
44.73 |
|
| SKY INDUSTRIES LTD.-$ (XT) |
41.90 |
6.65 |
39.29 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
38.00 |
2.66 |
37.01 |
|
| SARTHAK METALS LTD (M) |
28.50 |
7.07 |
26.62 |
|
| SVARNIM TRADE UDYOG LTD (XT) |
16.71 |
12.70 |
14.83 |
|
| SOFTSOL INDIA LTD. (X) |
63.00 |
5.44 |
59.75 |
|
| SOUTHERN INFOSYS LTD (XT) |
17.05 |
10.24 |
15.47 |
|
| SOUTHERN LATEX LTD. (XT) |
6.35 |
4.18 |
6.10 |
|
| SPAN DIAGNOSTICS LTD.-$ (XT) |
16.50 |
5.55 |
15.63 |
|
| SP CAPITAL FINANCING LTD. (X) |
15.01 |
10.48 |
13.59 |
|
| SPECTRA INDUSTRIES LTD. (XT) |
2.52 |
19.39 |
2.11 |
|
| SPENTA INTERNATIONAL LTD. (X) |
60.20 |
12.59 |
53.47 |
|
| SPICY ENTERTAINMENT AND MEDIA LTD (M) |
2.08 |
18.73 |
1.75 |
|
| SPORTKING INDIA LTD (XT) |
711.00 |
30.71 |
543.94 |
|
| SHREE PRECOATED STEELS LTD. (XT) |
5.58 |
9.81 |
5.08 |
|
| SAPTARISHI AGRO INDUSTRIES LTD. (XT) |
9.59 |
2.97 |
9.31 |
|
| SHRIRAM ASSET MANAGEMENT CO.LTD. (X) |
76.55 |
20.90 |
63.32 |
|
| SRG HOUSING FINANCE LTD. (X) |
160.00 |
0.95 |
158.49 |
|
| SRI KPR INDUSTRIES LTD. (X) |
12.10 |
3.34 |
11.71 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
15.45 |
11.12 |
13.90 |
|
| S.R.INDUSTRIES LTD. (XT) |
2.77 |
18.08 |
2.35 |
|
| S R K INDUSTRIES LTD. (X) |
11.70 |
11.63 |
10.48 |
|
| SIR SHADI LAL ENTERPRISES LTD. (X) |
47.45 |
0.31 |
47.30 |
|
| ARCHANA SOFTWARE LTD. (X) |
2.46 |
18.42 |
2.08 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
24.00 |
0.69 |
23.83 |
|
| STANDARD CAPITAL MARKETS LTD. (XT) |
1.38 |
2.41 |
1.35 |
|
| STARLIT POWER SYSTEMS LTD (T) |
21.95 |
11.03 |
19.77 |
|
| STARLOG ENTERPRISES LTD (X) |
16.50 |
4.08 |
15.85 |
|
| STANDARD BATTERIES LTD. (X) |
19.25 |
29.68 |
14.84 |
|
| STEELCAST LTD. (X) |
136.00 |
0.51 |
135.30 |
|
| STELLAR CAPITAL SERVICES LTD (M) |
4.87 |
11.06 |
4.39 |
|
| STEP TWO CORPORATION LTD. (XT) |
6.45 |
14.17 |
5.65 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
98.60 |
16.72 |
84.48 |
|
| STEEL STRIPS INFRASTRUCTURES LTD. (X) |
4.56 |
8.38 |
4.21 |
|
| STYLAM INDUSTRIES LIMITED (X) |
946.05 |
4.93 |
901.64 |
|
| SUDAL INDUSTRIES LTD. (XT) |
4.95 |
11.91 |
4.42 |
|
| SUDITI INDUSTRIES LTD. (X) |
13.29 |
4.84 |
12.68 |
|
| SUGAL & DAMANI SHARE BROKERS LTD. (X) |
11.00 |
17.47 |
9.36 |
|
| SULABH ENGINEERS & SERVICES LTD. (XT) |
1.51 |
9.99 |
1.37 |
|
| SUMEDHA FISCAL SERVICES LTD. (X) |
23.40 |
2.15 |
22.91 |
|
| SUNGOLD CAPITAL LTD. (X) |
0.82 |
16.04 |
0.71 |
|
| SUNIL AGRO FOODS LTD.-$ (X) |
40.90 |
4.47 |
39.15 |
|
| SUN TECHNO OVERSEAS LTD. (XT) |
0.23 |
4.91 |
0.22 |
|
| SUPER SALES INDIA LTD.-$ (X) |
399.95 |
9.99 |
363.63 |
|
| SUPERIOR FINLEASE LTD (XT) |
98.25 |
5.65 |
93.00 |
|
| SUPERTEX INDUSTRIES LTD. (XT) |
2.95 |
17.41 |
2.51 |
|
| SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) |
14.76 |
0.70 |
14.66 |
|
| SURAJ PRODUCTS LTD. (Z) |
33.40 |
4.51 |
31.96 |
|
| SURAT TEXTILE MILLS LTD. (X) |
4.26 |
9.51 |
3.89 |
|
| SURYAAMBA SPINNING MILLS LTD. (X) |
59.45 |
2.68 |
57.90 |
|
| SURYACHAKRA POWER CORPORATION LTD. (Z) |
0.66 |
2.55 |
0.64 |
|
| SURYALATA SPINNING MILLS LTD.-$ (X) |
129.40 |
11.63 |
115.92 |
|
| SUTLEJ TEXTILES & INDUSTRIES LTD. (B) |
45.90 |
0.04 |
45.88 |
|
| SUYOG TELEMATICS LTD (B) |
514.80 |
9.60 |
469.69 |
|
| SVAM SOFTWARE LTD. (XT) |
1.81 |
25.51 |
1.44 |
|
| SVC SUPERCHEM LTD. (XT) |
1.58 |
19.05 |
1.33 |
|
| S V GLOBAL MILL LTD. (X) |
42.10 |
0.20 |
42.02 |
|
| SWADESHI INDUSTRIES LEASING CO.LTD. (XT) |
1.07 |
27.92 |
0.84 |
|
| SWAGRUHA INFRASTRUCTURE LTD. (XT) |
6.75 |
3.61 |
6.52 |
|
| SWARNSARITA GEMS LTD (X) |
12.63 |
0.64 |
12.55 |
|
| SWASTIKA INVESTMART LTD. (X) |
188.85 |
25.06 |
151.01 |
|
| SWISS GLASCOAT EQUIPMENTS LTD. (X) |
1448.30 |
4.10 |
1,391.26 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.93 |
7.43 |
0.87 |
|
| SYNTHIKO FOILS LTD. (XT) |
25.20 |
3.86 |
24.26 |
|
| SYSCHEM (INDIA) LTD. (X) |
7.52 |
3.52 |
7.26 |
|
| SYSTEMATIX CORPORATE SERVICES LTD. (X) |
112.10 |
17.99 |
95.01 |
|
| TAAL ENTERPRISES LTD (X) |
362.30 |
18.33 |
306.18 |
|
| TAI INDUSTRIES LTD.-$ (XT) |
11.65 |
2.69 |
11.34 |
|
| TALBROS ENGINEERING LTD (X) |
171.45 |
29.39 |
132.50 |
|
| TANEJA AEROSPACE & AVIATION LTD.-$ (X) |
35.20 |
1.85 |
34.56 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
203.95 |
3.68 |
196.72 |
|
| TARINI INTERNATIONAL LTD (M) |
11.20 |
4.17 |
10.75 |
|
| TAYO ROLLS LTD.-$ (X) |
51.55 |
12.82 |
45.69 |
|
| TATIA GLOBAL VENNTURE LTD. (X) |
0.61 |
22.00 |
0.50 |
|
| TCI INDUSTRIES LTD. (XT) |
692.20 |
4.69 |
661.19 |
|
| TECHNVISION VENTURES LTD. (XT) |
122.05 |
0.60 |
121.32 |
|
| TEJNAKSH HEALTHCARE LTD (B) |
56.90 |
1.17 |
56.24 |
|
| T & I GLOBAL LTD. (X) |
99.75 |
1.77 |
98.01 |
|
| TINNA RUBBER AND INFRASTRUCTURE LIMITED (XT) |
40.30 |
11.40 |
36.18 |
|
| TIRUPATI SARJAN LTD. (X) |
8.19 |
1.07 |
8.10 |
|
| TIRUPATI STARCH & CHEMICALS LTD. (XT) |
36.85 |
2.98 |
35.78 |
|
| TITAN BIOTECH LTD. (X) |
169.10 |
5.41 |
160.41 |
|
| TITAN SECURITIES LTD. (XT) |
10.95 |
4.65 |
10.46 |
|
| THIRANI PROJECTS LTD (X) |
1.68 |
33.48 |
1.26 |
|
| TRANSCHEM LTD.-$ (X) |
20.65 |
0.85 |
20.48 |
|
| TRANS-FREIGHT CONTAINERS LTD. (XT) |
9.29 |
23.17 |
7.54 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1629.55 |
1.69 |
1,602.46 |
|
| TRIDENT TOOLS LTD. (Z) |
3.33 |
1.52 |
3.28 |
|
| T.SPIRITUAL WORLD LTD. (X) |
0.48 |
17.74 |
0.41 |
|
| TTI ENTERPRISE LTD (XT) |
1.74 |
13.04 |
1.54 |
|
| TIRUPATI TYRES LTD (XT) |
3.96 |
5.56 |
3.75 |
|
| TWINSTAR INDUSTRIES LIMITED (Z) |
1.05 |
8.17 |
0.97 |
|
| TYCHE INDUSTRIES LTD. (X) |
227.90 |
2.26 |
222.86 |
|
| UDAIPUR CEMENT WORKS LTD. (X) |
24.45 |
2.70 |
23.81 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
173.25 |
2.43 |
169.13 |
|
| ULTRACAB (INDIA) LTD (B) |
107.75 |
2.47 |
105.15 |
|
| ULTRAMARINE & PIGMENTS LTD.-$ (X) |
319.15 |
20.43 |
265.02 |
|
| UNIQUE ORGANICS LTD. (XT) |
19.95 |
8.38 |
18.41 |
|
| UNIROYAL INDUSTRIES LTD. (X) |
6.89 |
6.81 |
6.45 |
|
| UNISTAR MULTIMEDIA LTD. (XT) |
2.49 |
12.25 |
2.22 |
|
| UNIVERSAL PRIME ALUMINIUM LTD. (XT) |
2.98 |
17.85 |
2.53 |
|
| UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) |
65.50 |
13.96 |
57.48 |
|
| UNJHA FORMULATIONS LTD. (X) |
9.90 |
7.35 |
9.22 |
|
| UNIROYAL MARINE EXPORTS LTD. (XT) |
12.16 |
13.43 |
10.72 |
|
| UPSURGE INVESTMENT & FINANCE LTD. (XT) |
23.43 |
27.78 |
18.34 |
|
| USHAKIRAN FINANCE LTD. (XT) |
3.75 |
12.17 |
3.34 |
|
| USHDEV INTERNATIONAL LTD. (X) |
0.33 |
22.92 |
0.27 |
|
| UTL INDUSTRIES LIMITED (X) |
12.98 |
7.21 |
12.11 |
|
| VALIANT COMMUNICATIONS LTD.-$ (XT) |
72.00 |
10.62 |
65.09 |
|
| VANDANA KNITWEAR LTD. (XT) |
0.49 |
7.86 |
0.45 |
|
| VAS INFRASTRUCTURE LTD. (XT) |
3.88 |
4.84 |
3.70 |
|
| V.B.DESAI FINANCIAL SERVICES LTD. (X) |
5.23 |
7.33 |
4.87 |
|
| VCU DATA MANAGEMENT LTD (T) |
6.60 |
23.15 |
5.36 |
|
| VEER ENERGY & INFRASTRUCTURE LTD. (X) |
10.16 |
1.14 |
10.05 |
|
| VEERHEALTH CARE LIMITED (X) |
8.65 |
1.65 |
8.51 |
|
| VEGETABLE PRODUCTS LTD (XT) |
3.55 |
27.38 |
2.79 |
|
| VENLON ENTERPRISES LTD. (X) |
1.71 |
11.12 |
1.54 |
|
| VIBRANT GLOBAL CAPITAL LTD (T) |
25.95 |
6.81 |
24.30 |
|
| VICTORIA MILLS LTD. (X) |
1884.95 |
0.34 |
1,878.59 |
|
| VIJAY SOLVEX LTD. (XT) |
615.00 |
0.20 |
613.80 |
|
| VIKRAM THERMO (INDIA) LTD. (X) |
183.35 |
1.64 |
180.39 |
|
| VINTRON INFORMATICS LTD. (X) |
0.65 |
11.66 |
0.58 |
|
| VINYOFLEX LTD. (XT) |
31.35 |
27.22 |
24.64 |
|
| VIPPY SPINPRO LTD. (X) |
40.00 |
5.79 |
37.81 |
|
| VIPUL ORGANICS LTD (X) |
125.30 |
7.93 |
116.09 |
|
| VISAGAR FINANCIAL SERVICES LTD. (XT) |
1.08 |
22.30 |
0.88 |
|
| VISHAL BEARINGS LTD (M) |
31.50 |
11.58 |
28.23 |
|
| VISION CINEMAS LTD. (XT) |
0.84 |
5.66 |
0.80 |
|
| VISION CORPORATION LTD. (X) |
1.16 |
20.00 |
0.97 |
|
| VISTA PHARMACEUTICALS LTD. (XT) |
11.00 |
0.48 |
10.95 |
|
| VISHVPRABHA TRADING LTD. (XT) |
43.35 |
5.86 |
40.95 |
|
| VIVANZA BIOSCIENCES LTD (XT) |
142.55 |
12.42 |
126.80 |
|
| VMV HOLIDAYS LTD (M) |
35.05 |
1.05 |
34.69 |
|
| VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1126.45 |
2.03 |
1,104.07 |
|
| VASUNDHARA RASAYANS LTD (X) |
85.45 |
3.89 |
82.25 |
|
| WALCHAND PEOPLEFIRST LTD. (X) |
56.00 |
1.75 |
55.04 |
|
| WALLFORT FINANCIAL SERVICES LTD. (X) |
32.05 |
2.22 |
31.35 |
|
| WARREN TEA LTD.-$ (X) |
59.30 |
14.65 |
51.72 |
|
| WELLNESS NONI LTD. (P) |
6.80 |
2.93 |
6.61 |
|
| WILLIAMSON FINANCIAL SERVICES LTD. (X) |
3.42 |
4.83 |
3.26 |
|
| WINSOME TEXTILE INDUSTRIES LTD.-$ (T) |
30.70 |
2.39 |
29.98 |
|
| WIRES & FABRIKS (SA) LTD. (X) |
72.85 |
11.18 |
65.52 |
|
| WOMEN NETWORKS LTD. (X) |
1.87 |
26.55 |
1.48 |
|
| WPIL LTD. (X) |
585.85 |
0.58 |
582.50 |
|
| WALL STREET FINANCE LTD. (X) |
15.16 |
0.31 |
15.11 |
|
| YAMINI INVESTMENTS COMPANY LTD. (XT) |
0.60 |
31.05 |
0.46 |
|
| YASH PAPERS LTD.-$ (X) |
88.35 |
1.03 |
87.45 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
3.04 |
1.10 |
3.01 |
|
| YKM INDUSTRIES LTD. (XT) |
74.50 |
11.67 |
66.72 |
|
| YOGYA ENTERPRISES LTD (M) |
43.50 |
6.45 |
40.87 |
|
| YUKEN INDIA LTD.-$ (X) |
439.00 |
0.58 |
436.47 |
|
| YURANUS INFRASTRUCTURE LTD (X) |
13.27 |
14.39 |
11.60 |
|
| ZENITH HEALTH CARE LTD. (XT) |
14.21 |
13.37 |
12.53 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
93.80 |
2.13 |
91.85 |
|
| PLANTER POLYSACKS LTD. (XT) |
24.35 |
4.90 |
23.21 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (X) |
952.00 |
0.59 |
946.44 |
|
| VINADITYA TRADING CO.LTD. (Z) |
2.41 |
10.59 |
2.18 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
SNE 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 