| Stock Name |
Last Close |
% Change |
14 DMA |
Chart |
| TATA MOTORS LIMITED (EQ) |
131.45 |
0.25 |
131.13 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2531.45 |
0.34 |
2,522.99 |
|
| SJVN LIMITED (EQ) |
26.10 |
1.00 |
25.84 |
|
| MAHANAGAR GAS LIMITED (EQ) |
1181.50 |
1.92 |
1,159.24 |
|
| SIEMENS LIMITED (EQ) |
1858.25 |
0.95 |
1,840.72 |
|
| IDBI BANK LIMITED (EQ) |
39.00 |
1.81 |
38.31 |
|
| INFOSYS LIMITED (EQ) |
1385.20 |
1.50 |
1,364.69 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
279.35 |
3.35 |
270.30 |
|
| DALMIA BHARAT LIMITED (EQ) |
1560.35 |
0.74 |
1,548.94 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5602.30 |
1.46 |
5,521.64 |
|
| PRISM JOHNSON LIMITED (EQ) |
134.05 |
10.78 |
121.01 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
441.80 |
2.27 |
432.01 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2720.60 |
3.75 |
2,622.19 |
|
| ACC LIMITED (EQ) |
1913.35 |
4.62 |
1,828.85 |
|
| MANAKSIA LIMITED (EQ) |
51.80 |
0.18 |
51.71 |
|
| DABUR INDIA LIMITED (EQ) |
538.65 |
1.73 |
529.50 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1444.60 |
1.29 |
1,426.18 |
|
| SBICARD (EQ) |
974.30 |
0.38 |
970.61 |
|
| MINDTREE LIMITED (EQ) |
2075.95 |
3.77 |
2,000.46 |
|
| JSW STEEL LIMITED (EQ) |
508.75 |
14.64 |
443.78 |
|
| HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) |
44.00 |
2.13 |
43.08 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
43.55 |
1.12 |
43.07 |
|
| ASIAN PAINTS LIMITED (EQ) |
2551.75 |
4.10 |
2,451.27 |
|
| MUKAND ENGINEERS LIMITED (EQ) |
17.40 |
16.95 |
14.88 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
347.05 |
0.30 |
346.00 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
1093.45 |
7.27 |
1,019.32 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
58.35 |
3.69 |
56.27 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
340.55 |
0.99 |
337.22 |
|
| GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
87.15 |
1.04 |
86.26 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
79.05 |
0.50 |
78.66 |
|
| BANK OF BARODA (EQ) |
75.60 |
2.08 |
74.06 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
437.40 |
0.24 |
436.35 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1579.20 |
2.32 |
1,543.46 |
|
| ROSSARI (EQ) |
1073.60 |
4.07 |
1,031.57 |
|
| HINDUSTAN UNILEVER LIMITED (EQ) |
2399.10 |
4.29 |
2,300.47 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
98.85 |
2.29 |
96.64 |
|
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1021.85 |
1.49 |
1,006.86 |
|
| RELIANCE INFRASTRUCTURE LIMITED (EQ) |
38.20 |
5.48 |
36.21 |
|
| GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
135.20 |
1.38 |
133.35 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
85.55 |
2.03 |
83.85 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
350.25 |
6.02 |
330.35 |
|
| TV TODAY NETWORK LIMITED (EQ) |
270.45 |
1.26 |
267.09 |
|
| CINEVISTA LIMITED (EQ) |
6.30 |
3.52 |
6.09 |
|
| JASH ENGINEERING LIMITED (EQ) |
324.20 |
11.49 |
290.78 |
|
| SUVENPHAR (EQ) |
491.10 |
2.61 |
478.61 |
|
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) |
7.85 |
7.53 |
7.30 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
610.75 |
3.11 |
592.31 |
|
| ADOR WELDING LIMITED (EQ) |
312.70 |
0.60 |
310.85 |
|
| NELCO LIMITED (EQ) |
197.50 |
1.61 |
194.38 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
67.20 |
9.06 |
61.62 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1454.50 |
3.72 |
1,402.36 |
|
| NRB INDUSTRIAL BEARINGS LIMITED (EQ) |
20.00 |
33.94 |
14.93 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2777.00 |
7.16 |
2,591.34 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
109.25 |
0.61 |
108.59 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
175.70 |
6.04 |
165.69 |
|
| PRAKASH PIPES LIMITED (EQ) |
130.30 |
4.18 |
125.07 |
|
| BALAJI AMINES LIMITED (EQ) |
1787.15 |
3.75 |
1,722.53 |
|
| VAKRANGEE LIMITED (EQ) |
58.30 |
11.00 |
52.52 |
|
| WINDSOR MACHINES LIMITED (EQ) |
32.05 |
9.07 |
29.39 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
139.70 |
0.64 |
138.81 |
|
| TATA METALIKS LIMITED (EQ) |
843.80 |
11.20 |
758.83 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
94.35 |
9.61 |
86.08 |
|
| SANOFI INDIA LIMITED (EQ) |
7994.30 |
0.44 |
7,959.14 |
|
| CIPLA LIMITED (EQ) |
818.30 |
3.64 |
789.56 |
|
| LA OPALA RG LIMITED (EQ) |
221.15 |
1.42 |
218.06 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
272.10 |
2.16 |
266.34 |
|
| KHANDWALA SECURITIES LIMITED (EQ) |
14.60 |
4.50 |
13.97 |
|
| FORTIS HEALTHCARE LIMITED (EQ) |
202.25 |
3.52 |
195.37 |
|
| STATE BANK OF INDIA (EQ) |
370.65 |
0.61 |
368.40 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
1035.65 |
1.26 |
1,022.78 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
202.55 |
0.65 |
201.24 |
|
| INOX WIND LIMITED (EQ) |
72.10 |
1.42 |
71.09 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
68.75 |
7.75 |
63.80 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
379.10 |
0.86 |
375.86 |
|
| SHREE CEMENT LIMITED (EQ) |
29951.95 |
7.40 |
27,887.83 |
|
| COMPUAGE INFOCOM LIMITED (EQ) |
18.50 |
2.72 |
18.01 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
475.75 |
3.88 |
457.97 |
|
| THE UGAR SUGAR WORKS LIMITED (EQ) |
17.30 |
2.71 |
16.84 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
214.85 |
1.65 |
211.36 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
348.50 |
1.57 |
343.12 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
441.10 |
6.37 |
414.70 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
193.15 |
8.35 |
178.26 |
|
| WIPRO LIMITED (EQ) |
416.40 |
0.26 |
415.31 |
|
| GM BREWERIES LIMITED (EQ) |
435.85 |
5.50 |
413.14 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
187.05 |
5.16 |
177.88 |
|
| IFB AGRO INDUSTRIES LIMITED (EQ) |
407.55 |
2.63 |
397.12 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
311.00 |
5.77 |
294.04 |
|
| POWERINDIA (EQ) |
1382.70 |
2.55 |
1,348.26 |
|
| TATA STEEL LIMITED (EQ) |
863.05 |
15.35 |
748.21 |
|
| KOPRAN LIMITED (EQ) |
110.80 |
4.24 |
106.29 |
|
| MOREPEN LABORATORIES LIMITED (EQ) |
34.10 |
2.92 |
33.13 |
|
| CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
230.35 |
1.44 |
227.07 |
|
| ELECTROSTEEL CASTINGS LIMITED (EQ) |
25.70 |
4.46 |
24.60 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
76.45 |
2.17 |
74.83 |
|
| SHREE RENUKA SUGARS LIMITED (EQ) |
9.70 |
2.57 |
9.46 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
4587.65 |
4.36 |
4,396.19 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
168.15 |
1.28 |
166.03 |
|
| ICICI BANK LIMITED (EQ) |
594.40 |
1.34 |
586.53 |
|
| TATA CHEMICALS LIMITED (EQ) |
779.10 |
3.20 |
754.96 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
374.00 |
0.41 |
372.46 |
|
| OBEROI REALTY LIMITED (EQ) |
578.85 |
0.40 |
576.57 |
|
| HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) |
237.60 |
0.91 |
235.46 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
236.75 |
1.51 |
233.22 |
|
| INDUSIND BANK LIMITED (EQ) |
993.30 |
0.36 |
989.71 |
|
| NBCC (INDIA) LIMITED (EQ) |
47.95 |
2.55 |
46.76 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
575.70 |
8.10 |
532.55 |
|
| SREELEATHERS LIMITED (EQ) |
147.60 |
0.73 |
146.53 |
|
| MISHRA DHATU NIGAM LIMITED (EQ) |
191.45 |
3.85 |
184.36 |
|
| AARTISURF (EQ) |
977.70 |
1.97 |
958.86 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
610.65 |
3.64 |
589.23 |
|
| MGEL (EQ) |
46.25 |
1.19 |
45.71 |
|
| ATUL LIMITED (EQ) |
7415.35 |
6.95 |
6,933.78 |
|
| GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
726.30 |
5.02 |
691.58 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
40.05 |
0.04 |
40.03 |
|
| 3P LAND HOLDINGS LIMITED (EQ) |
8.90 |
1.67 |
8.75 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
388.10 |
1.11 |
383.85 |
|
| HI-TECH PIPES LIMITED (EQ) |
402.15 |
6.53 |
377.50 |
|
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
154.00 |
5.39 |
146.12 |
|
| WANBURY LIMITED (BE) |
86.40 |
3.85 |
83.20 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
598.60 |
5.25 |
568.74 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
672.05 |
1.14 |
664.49 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
2159.65 |
7.18 |
2,014.97 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
311.95 |
3.74 |
300.71 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
83.85 |
12.02 |
74.85 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
432.85 |
3.10 |
419.84 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
183.80 |
2.81 |
178.78 |
|
| BSE LIMITED (EQ) |
583.55 |
2.80 |
567.66 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
214.10 |
2.77 |
208.33 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
506.70 |
4.23 |
486.13 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
562.50 |
2.74 |
547.49 |
|
| JSW ENERGY LIMITED (EQ) |
90.70 |
5.57 |
85.91 |
|
| MMTC LIMITED (EQ) |
46.55 |
6.18 |
43.84 |
|
| APOLLO PIPES LIMITED (EQ) |
1019.55 |
13.20 |
900.65 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
2963.35 |
1.84 |
2,909.93 |
|
| GOODLUCK INDIA LIMITED (EQ) |
72.15 |
7.60 |
67.05 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
275.80 |
1.48 |
271.79 |
|
| GAIL (INDIA) LIMITED (EQ) |
140.15 |
2.42 |
136.83 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
58.95 |
3.17 |
57.14 |
|
| RELAXO FOOTWEARS LIMITED (EQ) |
904.35 |
5.19 |
859.70 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2371.05 |
4.54 |
2,268.05 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
325.20 |
6.66 |
304.89 |
|
| CYIENT LIMITED (EQ) |
665.65 |
0.19 |
664.36 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
863.90 |
5.61 |
818.01 |
|
| GRP LIMITED (EQ) |
913.10 |
7.56 |
848.91 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
58.75 |
5.19 |
55.85 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
146.40 |
0.89 |
145.11 |
|
| TAKE SOLUTIONS LIMITED (EQ) |
52.85 |
3.93 |
50.85 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
317.25 |
1.78 |
311.70 |
|
| OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) |
18.70 |
9.04 |
17.15 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
170.10 |
0.57 |
169.14 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
52.75 |
6.27 |
49.64 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
600.85 |
0.84 |
595.86 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
5758.65 |
5.44 |
5,461.77 |
|
| LUX INDUSTRIES LIMITED (EQ) |
1827.60 |
5.79 |
1,727.56 |
|
| GATI LIMITED (EQ) |
106.05 |
0.24 |
105.80 |
|
| ITC LIMITED (EQ) |
220.05 |
2.37 |
214.96 |
|
| TATA MOTORS LIMITED (EQ) |
307.75 |
0.87 |
305.09 |
|
| ALBERT DAVID LIMITED (EQ) |
389.50 |
0.58 |
387.24 |
|
| INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) |
38.85 |
1.56 |
38.25 |
|
| PIONEER EMBROIDERIES LIMITED (EQ) |
39.45 |
0.25 |
39.35 |
|
| K.M.SUGAR MILLS LIMITED (EQ) |
12.05 |
0.99 |
11.93 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1432.15 |
0.72 |
1,421.88 |
|
| PUNJAB NATIONAL BANK (EQ) |
38.20 |
0.45 |
38.03 |
|
| NIIT LIMITED (EQ) |
165.45 |
3.53 |
159.81 |
|
| NOCIL LIMITED (EQ) |
180.40 |
3.51 |
174.28 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
73.10 |
5.42 |
69.34 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
85.70 |
3.09 |
83.13 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1798.80 |
28.05 |
1,404.78 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
372.20 |
1.76 |
365.75 |
|
| THE FEDERAL BANK LIMITED (EQ) |
78.85 |
0.09 |
78.78 |
|
| CASTROL INDIA LIMITED (EQ) |
124.80 |
0.92 |
123.67 |
|
| HAVELLS INDIA LIMITED (EQ) |
1058.45 |
0.37 |
1,054.57 |
|
| SICAGEN INDIA LIMITED (EQ) |
15.05 |
1.37 |
14.85 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
759.30 |
13.10 |
671.34 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
880.30 |
1.67 |
865.82 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
394.10 |
9.49 |
359.93 |
|
| PFIZER LIMITED (EQ) |
4551.50 |
1.30 |
4,493.15 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
654.70 |
5.12 |
622.81 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
81.65 |
6.63 |
76.58 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
353.25 |
2.47 |
344.74 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
112.25 |
0.85 |
111.31 |
|
| VERTOZ (EQ) |
285.50 |
6.34 |
268.49 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
965.55 |
0.22 |
963.47 |
|
| SAKUMA EXPORTS LIMITED (EQ) |
5.00 |
0.43 |
4.98 |
|
| WELSPUN CORP LIMITED (EQ) |
147.30 |
9.81 |
134.14 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
650.15 |
4.90 |
619.78 |
|
| WELSPUN INDIA LIMITED (EQ) |
84.75 |
4.39 |
81.19 |
|
| AYM SYNTEX LIMITED (EQ) |
48.75 |
3.05 |
47.31 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
992.50 |
2.94 |
964.11 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
2020.80 |
0.19 |
2,016.89 |
|
| PNC INFRATECH LIMITED (EQ) |
257.50 |
2.39 |
251.49 |
|
| MARICO LIMITED (EQ) |
407.25 |
2.14 |
398.73 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
59.00 |
0.05 |
58.97 |
|
| GE T&D INDIA LIMITED (EQ) |
121.60 |
0.91 |
120.50 |
|
| VARUN BEVERAGES LIMITED (EQ) |
1009.00 |
1.60 |
993.11 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
65.15 |
4.96 |
62.07 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
546.45 |
4.63 |
522.25 |
|
| CL EDUCATE LIMITED (EQ) |
96.05 |
12.47 |
85.40 |
|
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
66.75 |
25.06 |
53.38 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3429.85 |
6.73 |
3,213.47 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
526.45 |
3.42 |
509.03 |
|
| VEDANTA LIMITED (EQ) |
231.25 |
2.67 |
225.23 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
67.55 |
7.05 |
63.10 |
|
| POLY MEDICURE LIMITED (EQ) |
837.20 |
1.62 |
823.82 |
|
| ASHOK LEYLAND LIMITED (EQ) |
118.15 |
1.90 |
115.95 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
301.25 |
3.16 |
292.01 |
|
| AGRO TECH FOODS LIMITED (EQ) |
833.25 |
2.25 |
814.92 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
576.25 |
6.27 |
542.24 |
|
| AIA ENGINEERING LIMITED (EQ) |
2053.35 |
6.83 |
1,922.04 |
|
| BANCO PRODUCTS (I) LIMITED (EQ) |
147.65 |
0.11 |
147.48 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
4112.80 |
1.79 |
4,040.36 |
|
| THE WESTERN INDIA PLYWOODS LIMITED (BE) |
58.05 |
3.80 |
55.92 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
153.35 |
3.15 |
148.66 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3618.50 |
2.91 |
3,516.17 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2418.00 |
4.39 |
2,316.36 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
941.95 |
0.95 |
933.08 |
|
| JINDAL STAINLESS LIMITED (EQ) |
69.85 |
3.54 |
67.46 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
1054.75 |
15.85 |
910.46 |
|
| GREAVES COTTON LIMITED (EQ) |
134.25 |
1.94 |
131.70 |
|
| SYMPHONY LIMITED (EQ) |
1293.95 |
1.33 |
1,276.95 |
|
| VOLTAS LIMITED (EQ) |
1005.95 |
0.34 |
1,002.50 |
|
| USHA MARTIN LIMITED (EQ) |
36.55 |
10.71 |
33.01 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
323.60 |
2.25 |
316.49 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
123.75 |
4.01 |
118.98 |
|
| SAGAR CEMENTS LIMITED (EQ) |
735.00 |
1.86 |
721.59 |
|
| NITIN SPINNERS LIMITED (EQ) |
84.70 |
1.06 |
83.81 |
|
| SHREYANS INDUSTRIES LIMITED (EQ) |
104.40 |
1.79 |
102.57 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
875.30 |
0.32 |
872.49 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
539.50 |
3.72 |
520.15 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
5591.20 |
4.99 |
5,325.48 |
|
| FINOLEX CABLES LIMITED (EQ) |
388.75 |
1.25 |
383.96 |
|
| SUMEET INDUSTRIES LIMITED (BE) |
4.90 |
29.68 |
3.78 |
|
| NESTLE INDIA LIMITED (EQ) |
17083.15 |
2.52 |
16,662.71 |
|
| ANANT RAJ LIMITED (EQ) |
55.95 |
1.42 |
55.16 |
|
| RANE BRAKE LINING LIMITED (EQ) |
799.45 |
0.81 |
793.04 |
|
| TATA POWER COMPANY LIMITED (EQ) |
105.05 |
0.25 |
104.79 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
276.30 |
3.12 |
267.94 |
|
| D-LINK (INDIA) LIMITED (EQ) |
106.15 |
0.94 |
105.16 |
|
| HINDUSTAN FOODS LIMITED (EQ) |
2129.60 |
1.33 |
2,101.75 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
94.70 |
0.95 |
93.81 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
209.25 |
0.64 |
207.91 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
509.05 |
3.54 |
491.63 |
|
| FDC LIMITED (EQ) |
287.80 |
2.55 |
280.63 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
288.45 |
3.25 |
279.36 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
928.00 |
3.75 |
894.45 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
219.45 |
0.75 |
217.82 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1953.25 |
4.06 |
1,877.11 |
|
| CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
203.35 |
0.80 |
201.73 |
|
| APTECH LIMITED (EQ) |
222.95 |
9.05 |
204.45 |
|
| SONATA SOFTWARE LIMITED (EQ) |
525.70 |
5.98 |
496.01 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
297.95 |
20.03 |
248.24 |
|
| MAHARASHTRA SEAMLESS LIMITED (EQ) |
284.15 |
1.33 |
280.42 |
|
| DLF LIMITED (EQ) |
291.80 |
0.31 |
290.89 |
|
| AARVEE DENIMS & EXPORTS LIMITED (EQ) |
17.85 |
1.01 |
17.67 |
|
| WENDT (INDIA) LIMITED (EQ) |
3189.00 |
0.37 |
3,177.09 |
|
| OIL INDIA LIMITED (EQ) |
124.00 |
0.27 |
123.67 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
425.05 |
1.27 |
419.72 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2616.20 |
6.63 |
2,453.54 |
|
| SWARAJ ENGINES LIMITED (EQ) |
1327.10 |
0.32 |
1,322.85 |
|
| PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
896.15 |
0.25 |
893.90 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
16.80 |
2.86 |
16.33 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
210.70 |
0.21 |
210.26 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
120.55 |
5.39 |
114.39 |
|
| TITAN COMPANY LIMITED (EQ) |
1559.35 |
4.20 |
1,496.57 |
|
| CENTURY EXTRUSIONS LIMITED (EQ) |
4.55 |
7.87 |
4.22 |
|
| PRECOT MERIDIAN LIMITED (EQ) |
112.50 |
5.85 |
106.28 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
197.20 |
3.26 |
190.98 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
316.10 |
6.26 |
297.49 |
|
| SUBROS LIMITED (EQ) |
325.05 |
4.47 |
311.14 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1646.75 |
5.30 |
1,563.86 |
|
| GIC HOUSING FINANCE LIMITED (EQ) |
122.10 |
0.23 |
121.82 |
|
| TIMES GUARANTY LIMITED (EQ) |
25.00 |
2.40 |
24.41 |
|
| SML ISUZU LIMITED (EQ) |
469.70 |
1.74 |
461.69 |
|
| NACL INDUSTRIES LIMITED (EQ) |
39.30 |
3.27 |
38.06 |
|
| GALLANTT METAL LIMITED (EQ) |
46.55 |
2.51 |
45.41 |
|
| CUMMINS INDIA LIMITED (EQ) |
895.35 |
1.99 |
877.86 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
344.40 |
2.76 |
335.14 |
|
| KARUTURI GLOBAL LIMITED (BZ) |
0.30 |
12.00 |
0.27 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
393.25 |
1.18 |
388.65 |
|
| RAYMOND LIMITED (EQ) |
368.70 |
3.95 |
354.70 |
|
| PRABHAT DAIRY LIMITED (EQ) |
97.00 |
5.57 |
91.88 |
|
| MUKAND LIMITED (EQ) |
88.80 |
42.16 |
62.46 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
166.15 |
7.42 |
154.67 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
189.30 |
0.28 |
188.78 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
730.75 |
15.17 |
634.51 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
121.50 |
5.94 |
114.69 |
|
| PREMIER POLYFILM LIMITED (EQ) |
37.70 |
0.40 |
37.55 |
|
| NILKAMAL LIMITED (EQ) |
1951.80 |
1.29 |
1,926.93 |
|
| PIDILITE INDUSTRIES LIMITED (EQ) |
1823.15 |
3.28 |
1,765.24 |
|
| GILLETTE INDIA LIMITED (EQ) |
5689.75 |
1.15 |
5,624.85 |
|
| JINDAL SAW LIMITED (EQ) |
76.65 |
1.94 |
75.19 |
|
| TIMKEN INDIA LIMITED (EQ) |
1311.50 |
3.57 |
1,266.24 |
|
| LUPIN LIMITED (EQ) |
1027.00 |
0.83 |
1,018.51 |
|
| ALMONDZ GLOBAL SECURITIES LIMITED (EQ) |
29.30 |
0.21 |
29.24 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
1027.05 |
4.82 |
979.84 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
223.55 |
0.42 |
222.61 |
|
| BODAL CHEMICALS LIMITED (EQ) |
93.80 |
1.36 |
92.54 |
|
| BIRLA CORPORATION LIMITED (EQ) |
974.10 |
12.37 |
866.83 |
|
| WABCO INDIA LIMITED (EQ) |
6421.90 |
3.24 |
6,220.14 |
|
| RAJESH EXPORTS LIMITED (EQ) |
492.35 |
0.07 |
492.03 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
146.55 |
1.90 |
143.82 |
|
| MANGALAM CEMENT LIMITED (EQ) |
283.85 |
3.46 |
274.35 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
318.25 |
3.24 |
308.25 |
|
| NRB BEARING LIMITED (EQ) |
112.35 |
0.49 |
111.81 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
314.20 |
1.50 |
309.56 |
|
| JAIPRAKASH POWER VENTURES LIMITED (EQ) |
3.40 |
19.30 |
2.85 |
|
| NXTDIGITAL LIMITED (EQ) |
484.80 |
2.04 |
475.12 |
|
| STL GLOBAL LIMITED (EQ) |
9.05 |
2.22 |
8.85 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
390.75 |
0.85 |
387.46 |
|
| SOMANY CERAMICS LIMITED (EQ) |
434.30 |
3.41 |
419.98 |
|
| MPHASIS LIMITED (EQ) |
1747.80 |
3.71 |
1,685.34 |
|
| ABBOTT INDIA LIMITED (EQ) |
14980.05 |
1.21 |
14,801.33 |
|
| DPSC LIMITED (EQ) |
12.45 |
0.52 |
12.39 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
3616.10 |
4.50 |
3,460.30 |
|
| REPL (EQ) |
207.05 |
5.04 |
197.11 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
122.55 |
3.81 |
118.06 |
|
| N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
1933.65 |
4.48 |
1,850.77 |
|
| PRIME FOCUS LIMITED (EQ) |
60.85 |
4.13 |
58.44 |
|
| GRAPHITE INDIA LIMITED (EQ) |
557.40 |
10.30 |
505.35 |
|
| APAR INDUSTRIES LIMITED (EQ) |
483.15 |
4.10 |
464.13 |
|
| BASF INDIA LIMITED (EQ) |
2136.90 |
1.76 |
2,100.03 |
|
| BIOCON LIMITED (EQ) |
410.55 |
2.87 |
399.10 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
169.80 |
2.23 |
166.09 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
437.10 |
4.94 |
416.54 |
|
| VESUVIUS INDIA LIMITED (EQ) |
995.30 |
2.87 |
967.54 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
798.20 |
5.27 |
758.23 |
|
| KAMDHENU LIMITED (EQ) |
145.50 |
4.30 |
139.50 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
557.95 |
5.48 |
528.95 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
289.80 |
2.65 |
282.32 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
531.80 |
2.27 |
520.01 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
236.70 |
2.58 |
230.75 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
881.30 |
4.08 |
846.74 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
604.30 |
1.24 |
596.89 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
204.55 |
0.44 |
203.65 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
418.05 |
3.36 |
404.45 |
|
| VENUS REMEDIES LIMITED (EQ) |
284.95 |
3.49 |
275.35 |
|
| SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
49.45 |
1.00 |
48.96 |
|
| TPL PLASTECH LIMITED (EQ) |
154.60 |
2.72 |
150.50 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1693.00 |
1.19 |
1,673.06 |
|
| KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
27.10 |
7.81 |
25.14 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
155.45 |
4.69 |
148.48 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1798.00 |
0.91 |
1,781.76 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
168.45 |
5.75 |
159.30 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
1107.20 |
14.50 |
966.95 |
|
| SUN TV NETWORK LIMITED (EQ) |
478.35 |
1.49 |
471.31 |
|
| ALEMBIC LIMITED (EQ) |
105.30 |
2.45 |
102.78 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
229.45 |
1.36 |
226.37 |
|
| DHANUKA AGRITECH LIMITED (EQ) |
717.15 |
1.74 |
704.87 |
|
| KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
174.30 |
0.86 |
172.81 |
|
| APOLLO TYRES LIMITED (EQ) |
236.05 |
4.09 |
226.78 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
307.05 |
0.70 |
304.92 |
|
| ASHIMA LIMITED (EQ) |
16.10 |
0.76 |
15.98 |
|
| XPRO INDIA LIMITED (EQ) |
76.70 |
26.45 |
60.66 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
320.45 |
4.12 |
307.76 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
566.00 |
3.53 |
546.69 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
86.15 |
7.18 |
80.38 |
|
| ADHUNIK INDUSTRIES LIMITED (EQ) |
20.95 |
5.16 |
19.92 |
|
| SARLA PERFORMANCE FIBERS LIMITED (EQ) |
26.80 |
4.98 |
25.53 |
|
| NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) |
6.35 |
0.85 |
6.30 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
527.85 |
5.21 |
501.72 |
|
| POLYCAB INDIA LIMITED (EQ) |
1396.25 |
2.37 |
1,363.99 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
128.50 |
7.68 |
119.33 |
|
| BANK OF MAHARASHTRA (EQ) |
21.45 |
2.95 |
20.84 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
127.95 |
1.43 |
126.15 |
|
| STAR CEMENT LIMITED (EQ) |
99.05 |
1.94 |
97.17 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
180.00 |
3.35 |
174.17 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5313.10 |
3.67 |
5,125.07 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
764.35 |
3.80 |
736.40 |
|
| BHARAT FORGE LIMITED (EQ) |
613.35 |
2.84 |
596.41 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1308.95 |
8.91 |
1,201.90 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3165.00 |
1.96 |
3,104.30 |
|
| 3M INDIA LIMITED (EQ) |
29602.95 |
4.52 |
28,323.33 |
|
| BLUE STAR LIMITED (EQ) |
922.85 |
2.49 |
900.45 |
|
| LINDE INDIA LIMITED (EQ) |
1813.45 |
2.90 |
1,762.30 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
742.00 |
0.21 |
740.47 |
|
| REMSONS INDUSTRIES LIMITED (EQ) |
141.70 |
2.81 |
137.83 |
|
| HIKAL LIMITED (EQ) |
159.90 |
6.66 |
149.91 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
452.35 |
4.73 |
431.90 |
|
| CANARA BANK (EQ) |
156.35 |
3.35 |
151.29 |
|
| CAN FIN HOMES LIMITED (EQ) |
611.45 |
4.22 |
586.70 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
98.50 |
2.02 |
96.55 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6898.85 |
2.87 |
6,706.55 |
|
| CEAT LIMITED (EQ) |
1595.80 |
2.75 |
1,553.04 |
|
| TERA SOFTWARE LIMITED (EQ) |
39.55 |
3.64 |
38.16 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
130.85 |
5.37 |
124.18 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1391.35 |
0.15 |
1,389.24 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
14416.45 |
2.42 |
14,075.85 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
46.35 |
2.89 |
45.05 |
|
| IIFL SECURITIES LIMITED (EQ) |
50.45 |
1.06 |
49.92 |
|
| MOIL LIMITED (EQ) |
156.00 |
5.84 |
147.40 |
|
| CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
382.65 |
0.41 |
381.10 |
|
| TATA COFFEE LIMITED (EQ) |
122.85 |
0.58 |
122.15 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
589.20 |
1.74 |
579.14 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
184.30 |
7.02 |
172.20 |
|
| SEAMEC LIMITED (EQ) |
447.00 |
3.53 |
431.78 |
|
| SALONA COTSPIN LIMITED (EQ) |
95.60 |
1.18 |
94.49 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
99.50 |
0.05 |
99.45 |
|
| DCW LIMITED (EQ) |
28.15 |
1.82 |
27.65 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
234.55 |
1.79 |
230.43 |
|
| HT MEDIA LIMITED (EQ) |
22.85 |
0.61 |
22.71 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
383.40 |
2.74 |
373.19 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
61.90 |
5.77 |
58.52 |
|
| ENGINEERS INDIA LIMITED (EQ) |
78.40 |
1.44 |
77.29 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
5491.85 |
3.29 |
5,316.68 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
99.95 |
1.34 |
98.63 |
|
| FOSECO INDIA LIMITED (EQ) |
1195.75 |
1.19 |
1,181.64 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
540.00 |
1.52 |
531.93 |
|
| CAREER POINT LIMITED (EQ) |
139.80 |
1.21 |
138.13 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
157.30 |
0.61 |
156.35 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
274.55 |
1.53 |
270.41 |
|
| CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) |
8.80 |
0.41 |
8.76 |
|
| VIVIMED LABS LIMITED (EQ) |
17.70 |
0.02 |
17.70 |
|
| GKW LIMITED (EQ) |
514.45 |
1.17 |
508.48 |
|
| YES BANK LIMITED (EQ) |
15.70 |
3.58 |
15.16 |
|
| GALLANTT ISPAT LIMITED (EQ) |
39.85 |
5.56 |
37.75 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
591.85 |
5.19 |
562.63 |
|
| RAJ RAYON INDUSTRIES LIMITED (BZ) |
0.25 |
14.75 |
0.22 |
|
| GFSTEELS (EQ) |
2.00 |
1.27 |
1.98 |
|
| GRINDWELL NORTON LIMITED (EQ) |
934.40 |
3.98 |
898.61 |
|
| VOLTAMP TRANSFORMERS LIMITED (EQ) |
1081.65 |
0.94 |
1,071.55 |
|
| ALKEM LABORATORIES LIMITED (EQ) |
2775.45 |
3.97 |
2,669.36 |
|
| GMM PFAUDLER LIMITED (EQ) |
4437.90 |
4.43 |
4,249.71 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
248.65 |
4.13 |
238.78 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
930.45 |
0.69 |
924.06 |
|
| HEG LIMITED (EQ) |
1580.90 |
2.41 |
1,543.69 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
393.95 |
5.70 |
372.70 |
|
| BANDHAN BANK LIMITED (EQ) |
350.90 |
1.41 |
346.02 |
|
| EMAMI LIMITED (EQ) |
488.05 |
1.26 |
481.96 |
|
| HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) |
8.45 |
4.41 |
8.09 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
45.10 |
3.07 |
43.76 |
|
| HIL LIMITED (EQ) |
3017.90 |
0.75 |
2,995.45 |
|
| CORAL INDIA FINANCE & HOUSING LIMITED (EQ) |
22.25 |
1.63 |
21.89 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1096.80 |
1.49 |
1,080.66 |
|
| INDIAN OVERSEAS BANK (EQ) |
16.95 |
3.94 |
16.31 |
|
| ZEE LEARN LIMITED (EQ) |
10.95 |
1.96 |
10.74 |
|
| IPCA LABORATORIES LIMITED (EQ) |
1882.00 |
0.23 |
1,877.65 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1252.10 |
3.23 |
1,212.91 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
393.05 |
0.93 |
389.45 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
618.50 |
3.37 |
598.32 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
119.15 |
3.88 |
114.70 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
239.05 |
4.70 |
228.32 |
|
| DECCAN CEMENTS LIMITED (EQ) |
423.70 |
3.14 |
410.80 |
|
| NMDC LIMITED (EQ) |
138.45 |
4.83 |
132.07 |
|
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
107.85 |
0.66 |
107.14 |
|
| TCI EXPRESS LIMITED (EQ) |
933.75 |
2.81 |
908.21 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
945.40 |
8.08 |
874.72 |
|
| SHALBY LIMITED (EQ) |
106.30 |
4.18 |
102.03 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
122.90 |
16.14 |
105.82 |
|
| JUST DIAL LIMITED (EQ) |
902.90 |
1.70 |
887.82 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
18.40 |
10.37 |
16.67 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2546.35 |
5.99 |
2,402.47 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2730.60 |
8.14 |
2,525.15 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
198.70 |
1.82 |
195.15 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
81.40 |
19.84 |
67.92 |
|
| PUNJAB & SIND BANK (EQ) |
18.45 |
8.03 |
17.08 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
336.90 |
2.72 |
327.98 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
65.05 |
2.70 |
63.34 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
331.05 |
2.61 |
322.64 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
492.50 |
0.74 |
488.90 |
|
| BALAXI VENTURES LIMITED (EQ) |
550.70 |
0.64 |
547.21 |
|
| RUCHI SOYA INDUSTRIES LIMITED (EQ) |
674.10 |
0.13 |
673.25 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
297.85 |
3.83 |
286.87 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
94.95 |
6.00 |
89.57 |
|
| SAKTHI SUGARS LIMITED (EQ) |
9.70 |
2.84 |
9.43 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1404.20 |
8.68 |
1,292.05 |
|
| UPL LIMITED (EQ) |
653.60 |
5.51 |
619.47 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
162.20 |
0.81 |
160.89 |
|
| SHANTHI GEARS LIMITED (EQ) |
133.40 |
6.00 |
125.85 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
207.10 |
14.71 |
180.55 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
870.15 |
2.94 |
845.33 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
211.80 |
2.12 |
207.41 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
742.20 |
1.20 |
733.43 |
|
| POKARNA LIMITED (EQ) |
267.40 |
14.70 |
233.14 |
|
| SKF INDIA LIMITED (EQ) |
2220.65 |
0.82 |
2,202.50 |
|
| ARIHANT SUPERSTRUCTURES LIMITED (EQ) |
35.95 |
1.15 |
35.54 |
|
| SRF LIMITED (EQ) |
5741.35 |
6.25 |
5,403.50 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
60.25 |
7.91 |
55.84 |
|
| COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) |
4.45 |
1.47 |
4.39 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2619.10 |
3.31 |
2,535.10 |
|
| CENTRUM CAPITAL LIMITED (EQ) |
28.35 |
1.21 |
28.01 |
|
| TCI DEVELOPERS LIMITED (EQ) |
309.95 |
1.39 |
305.69 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
422.00 |
0.43 |
420.19 |
|
| V-MART RETAIL LIMITED (EQ) |
2808.45 |
1.62 |
2,763.65 |
|
| SAKSOFT LIMITED (EQ) |
368.60 |
0.45 |
366.95 |
|
| JYOTHY LABS LIMITED (EQ) |
144.20 |
1.05 |
142.70 |
|
| VODAFONE IDEA LIMITED (EQ) |
10.00 |
2.79 |
9.73 |
|
| GEEKAYWIRE (EQ) |
79.45 |
1.16 |
78.54 |
|
| TATA ELXSI LIMITED (EQ) |
2772.00 |
2.28 |
2,710.17 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
46112.60 |
0.02 |
46,101.39 |
|
| CIL NOVA PETROCHEMICALS LIMITED (BE) |
15.95 |
1.85 |
15.66 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
755.30 |
8.88 |
693.67 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
343.90 |
4.21 |
330.01 |
|
| AGC NETWORKS LIMITED (EQ) |
1355.40 |
22.28 |
1,108.47 |
|
| DHANLAXMI BANK LIMITED (EQ) |
15.55 |
1.21 |
15.36 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
56.00 |
2.43 |
54.67 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
583.60 |
2.65 |
568.55 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
118.10 |
5.88 |
111.54 |
|
| TORRENT PHARMACEUTICALS LIMITED (EQ) |
2548.25 |
3.50 |
2,462.14 |
|
| UNITED BREWERIES LIMITED (EQ) |
1242.15 |
1.30 |
1,226.18 |
|
| FINE ORGANIC INDUSTRIES LIMITED (EQ) |
2290.25 |
0.96 |
2,268.55 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
264.45 |
4.54 |
252.96 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
182.10 |
7.95 |
168.69 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
427.50 |
1.76 |
420.11 |
|
| MURUDESHWAR CERAMICS LIMITED (EQ) |
20.35 |
0.33 |
20.28 |
|
| APL APOLLO TUBES LIMITED (EQ) |
1326.75 |
4.43 |
1,270.51 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1995.60 |
3.96 |
1,919.51 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
378.45 |
3.44 |
365.87 |
|
| VINDHYA TELELINKS LIMITED (EQ) |
828.90 |
0.63 |
823.69 |
|
| SUPERHOUSE LIMITED (EQ) |
126.00 |
0.24 |
125.70 |
|
| SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
138.75 |
0.34 |
138.28 |
|
| WHEELS INDIA LIMITED (EQ) |
458.70 |
0.62 |
455.87 |
|
| THE ANDHRA SUGARS LIMITED (EQ) |
304.05 |
0.82 |
301.57 |
|
| KOTHARI PETROCHEMICALS LIMITED (EQ) |
27.25 |
1.75 |
26.78 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1472.70 |
7.09 |
1,375.18 |
|
| RENAISSANCE GLOBAL LIMITED (EQ) |
308.70 |
2.58 |
300.94 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
73.15 |
4.18 |
70.22 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2471.20 |
3.31 |
2,392.00 |
|
| ICRA LIMITED (EQ) |
3308.30 |
4.04 |
3,179.95 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
444.35 |
1.64 |
437.18 |
|
| PRICOL LIMITED (EQ) |
71.50 |
7.14 |
66.73 |
|
| KILITCH DRUGS (INDIA) LIMITED (EQ) |
83.30 |
0.14 |
83.18 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
161.05 |
0.87 |
159.66 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
260.50 |
20.21 |
216.70 |
|
| NCL INDUSTRIES LIMITED (EQ) |
172.65 |
4.85 |
164.67 |
|
| ISMT LIMITED (EQ) |
10.95 |
0.59 |
10.89 |
|
| NTPC LIMITED (EQ) |
107.90 |
0.58 |
107.28 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
655.65 |
4.61 |
626.77 |
|
| ECLERX SERVICES LIMITED (EQ) |
1108.40 |
9.65 |
1,010.88 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
115.90 |
6.94 |
108.37 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
736.25 |
3.84 |
709.04 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
237.40 |
2.06 |
232.62 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
8.20 |
2.09 |
8.03 |
|
| SIMBHAOLI SUGARS LIMITED (EQ) |
7.45 |
3.47 |
7.20 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
370.90 |
14.72 |
323.31 |
|
| MARKSANS PHARMA LIMITED (EQ) |
54.00 |
1.34 |
53.29 |
|
| HEXA TRADEX LIMITED (BE) |
77.85 |
12.42 |
69.25 |
|
| MSP STEEL & POWER LIMITED (EQ) |
7.70 |
0.79 |
7.64 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
84.40 |
3.77 |
81.34 |
|
| COSMO FILMS LIMITED (EQ) |
636.90 |
3.19 |
617.22 |
|
| MASTEK LIMITED (EQ) |
1272.90 |
5.27 |
1,209.23 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
59.15 |
0.82 |
58.67 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
30197.60 |
2.91 |
29,342.39 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1833.70 |
1.13 |
1,813.22 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
574.75 |
3.03 |
557.87 |
|
| AARTI DRUGS LIMITED (EQ) |
718.65 |
1.66 |
706.92 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
2.40 |
2.91 |
2.33 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
1985.00 |
3.38 |
1,920.06 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1363.80 |
5.05 |
1,298.23 |
|
| ALKALI METALS LIMITED (EQ) |
53.05 |
7.56 |
49.32 |
|
| MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
210.45 |
0.55 |
209.30 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
119.30 |
0.88 |
118.25 |
|
| TCNS CLOTHING CO. LIMITED (EQ) |
519.90 |
1.39 |
512.76 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2668.05 |
1.46 |
2,629.59 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
1903.40 |
0.46 |
1,894.61 |
|
| CHEMFAB ALKALIS LIMITED (EQ) |
130.90 |
3.65 |
126.29 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
438.65 |
5.49 |
415.83 |
|
| RKEC (EQ) |
62.65 |
1.61 |
61.66 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1681.80 |
2.85 |
1,635.21 |
|
| JK PAPER LIMITED (EQ) |
154.55 |
1.96 |
151.59 |
|
| SHILPA MEDICARE LIMITED (EQ) |
351.15 |
2.64 |
342.11 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
267.35 |
0.31 |
266.52 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
2185.05 |
7.63 |
2,030.24 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
691.00 |
0.45 |
687.90 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
2950.75 |
1.72 |
2,900.94 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
720.15 |
3.57 |
695.31 |
|
| KCP LIMITED (EQ) |
84.35 |
1.63 |
83.00 |
|
| VIKAS ECOTECH LIMITED (EQ) |
2.35 |
0.15 |
2.35 |
|
| TIL LIMITED (EQ) |
162.50 |
0.50 |
161.69 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
243.90 |
4.31 |
233.82 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
308.85 |
4.44 |
295.73 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
560.25 |
3.32 |
542.26 |
|
| TORRENT POWER LIMITED (EQ) |
427.55 |
1.86 |
419.75 |
|
| MCL (EQ) |
91.50 |
0.01 |
91.49 |
|
| FILATEX INDIA LIMITED (EQ) |
69.90 |
4.35 |
66.99 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
131.50 |
0.55 |
130.78 |
|
| LT FOODS LIMITED (EQ) |
62.25 |
5.96 |
58.75 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
113.80 |
2.67 |
110.84 |
|
| TCPL PACKAGING LIMITED (EQ) |
432.55 |
8.74 |
397.79 |
|
| ELECTROTHERM (INDIA) LIMITED (EQ) |
112.95 |
2.64 |
110.05 |
|
| JK CEMENT LIMITED (EQ) |
2919.60 |
2.61 |
2,845.45 |
|
| TATA STEEL BSL LIMITED (EQ) |
55.45 |
15.47 |
48.02 |
|
| JSW HOLDINGS LIMITED (EQ) |
3902.55 |
7.79 |
3,620.38 |
|
| MANAKSIA STEELS LIMITED (EQ) |
24.80 |
12.75 |
22.00 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1269.15 |
2.24 |
1,241.31 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
208.60 |
0.60 |
207.36 |
|
| BHARTIYA INTERNATIONAL LIMITED (EQ) |
188.55 |
19.23 |
158.14 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
326.30 |
2.49 |
318.37 |
|
| BIRLASOFT LIMITED (EQ) |
262.15 |
5.07 |
249.51 |
|
| DISH TV INDIA LIMITED (EQ) |
10.30 |
2.82 |
10.02 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
149.95 |
0.09 |
149.82 |
|
| JOCIL LIMITED (EQ) |
149.70 |
0.33 |
149.21 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
91.30 |
0.04 |
91.26 |
|
| ONE POINT ONE SOLUTIONS LIMITED (EQ) |
13.00 |
4.72 |
12.41 |
|
| MINDA CORPORATION LIMITED (EQ) |
101.35 |
3.81 |
97.63 |
|
| GUJARAT GAS LIMITED (EQ) |
547.80 |
4.84 |
522.50 |
|
| NHPC LIMITED (EQ) |
24.65 |
1.96 |
24.18 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
97.20 |
5.92 |
91.76 |
|
| GODREJ AGROVET LIMITED (EQ) |
518.00 |
4.86 |
493.99 |
|
| UNITED SPIRITS LIMITED (EQ) |
558.30 |
2.43 |
545.03 |
|
| RAIN INDUSTRIES LIMITED (EQ) |
149.90 |
2.35 |
146.46 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
43.65 |
0.09 |
43.61 |
|
| PNB GILTS LIMITED (EQ) |
51.20 |
3.82 |
49.31 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
1002.60 |
2.41 |
979.03 |
|
| SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) |
1.35 |
11.50 |
1.21 |
|
| THE MOTOR & GENERAL FINANCE LIMITED (EQ) |
23.50 |
13.00 |
20.80 |
|
| BANKA (EQ) |
62.70 |
0.49 |
62.40 |
|
| GTPL HATHWAY LIMITED (EQ) |
124.55 |
6.75 |
116.68 |
|
| TV VISION LIMITED (EQ) |
2.60 |
26.83 |
2.05 |
|
| SREI INFRASTRUCTURE FINANCE LIMITED (EQ) |
6.05 |
4.63 |
5.78 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
163.50 |
3.76 |
157.57 |
|
| INDOCO REMEDIES LIMITED (EQ) |
288.25 |
0.50 |
286.82 |
|
| NANDAN DENIM LIMITED (EQ) |
32.30 |
1.47 |
31.83 |
|
| ORIENT CEMENT LIMITED (EQ) |
101.60 |
2.30 |
99.31 |
|
| GE POWER INDIA LIMITED (EQ) |
286.05 |
3.15 |
277.31 |
|
| KEI INDUSTRIES LIMITED (EQ) |
528.60 |
1.49 |
520.85 |
|
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
31.25 |
6.31 |
29.40 |
|
| KIOCL LIMITED (EQ) |
150.55 |
2.90 |
146.31 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3209.10 |
0.31 |
3,199.24 |
|
| PARAG MILK FOODS LIMITED (EQ) |
111.45 |
9.67 |
101.62 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
173.50 |
8.25 |
160.28 |
|
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) |
62.95 |
11.18 |
56.62 |
|
| PIONEER DISTILLERIES LIMITED (EQ) |
108.30 |
2.11 |
106.06 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
82.60 |
6.36 |
77.66 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
184.00 |
7.48 |
171.19 |
|
| VASCON ENGINEERS LIMITED (EQ) |
18.55 |
1.48 |
18.28 |
|
| PANACHE DIGILIFE LIMITED (EQ) |
62.10 |
5.16 |
59.05 |
|
| MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) |
99.70 |
14.99 |
86.70 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
987.15 |
6.20 |
929.52 |
|
| KALYANI STEELS LIMITED (EQ) |
335.80 |
7.72 |
311.73 |
|
| LIBAS DESIGNS LIMITED (BE) |
52.00 |
5.64 |
49.23 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1440.75 |
0.73 |
1,430.24 |
|
| ALANKIT LIMITED (EQ) |
16.15 |
3.76 |
15.56 |
|
| ASTER DM HEALTHCARE LIMITED (EQ) |
138.55 |
0.02 |
138.52 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
246.00 |
11.41 |
220.80 |
|
| BAJAJ AUTO LIMITED (EQ) |
3743.05 |
2.59 |
3,648.45 |
|
| BAJAJ FINSERV LIMITED (EQ) |
9789.50 |
2.95 |
9,509.35 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
482.25 |
5.99 |
455.00 |
|
| MUSIC BROADCAST LIMITED (EQ) |
24.10 |
0.90 |
23.89 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
152.90 |
2.42 |
149.29 |
|
| PANACEA BIOTEC LIMITED (EQ) |
190.50 |
3.38 |
184.27 |
|
| TARMAT LIMITED (EQ) |
47.05 |
0.34 |
46.89 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
295.55 |
4.84 |
281.91 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
999.20 |
20.50 |
829.20 |
|
| TOKYO PLAST INTERNATIONAL LIMITED (EQ) |
70.05 |
0.05 |
70.02 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
268.60 |
1.57 |
264.44 |
|
| GNA AXLES LIMITED (EQ) |
367.15 |
0.04 |
367.02 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
483.25 |
4.21 |
463.71 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
850.20 |
4.17 |
816.14 |
|
| MPS LIMITED (EQ) |
539.70 |
16.38 |
463.75 |
|
| RADICO KHAITAN LIMITED (EQ) |
565.10 |
2.19 |
552.99 |
|
| V2 RETAIL LIMITED (EQ) |
132.10 |
2.11 |
129.36 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
67.95 |
9.80 |
61.89 |
|
| LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
43.35 |
2.63 |
42.24 |
|
| LAURUS LABS LIMITED (EQ) |
365.30 |
2.22 |
357.35 |
|
| TRIGYN TECHNOLOGIES LIMITED (EQ) |
68.25 |
1.53 |
67.22 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
41.70 |
0.72 |
41.40 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
1267.90 |
4.27 |
1,216.00 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
229.75 |
4.45 |
219.97 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
247.55 |
4.57 |
236.74 |
|
| RAJ TELEVISION NETWORK LIMITED (EQ) |
32.80 |
0.24 |
32.72 |
|
| MOHIT INDUSTRIES LIMITED (EQ) |
9.10 |
4.47 |
8.71 |
|
| VA TECH WABAG LIMITED (EQ) |
256.60 |
3.38 |
248.21 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
588.65 |
2.26 |
575.63 |
|
| EASTERN SILK INDUSTRIES LIMITED (BE) |
1.55 |
0.46 |
1.54 |
|
| IRCON INTERNATIONAL LIMITED (EQ) |
89.90 |
5.94 |
84.86 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
70.65 |
10.45 |
63.97 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
118.85 |
4.15 |
114.11 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1198.35 |
3.59 |
1,156.86 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
247.90 |
1.59 |
244.01 |
|
| HERITAGE FOODS LIMITED (EQ) |
312.90 |
0.27 |
312.06 |
|
| SPL INDUSTRIES LIMITED (EQ) |
34.50 |
2.10 |
33.79 |
|
| SAREGAMA INDIA LIMITED (EQ) |
1712.30 |
8.82 |
1,573.57 |
|
| PRESSMAN ADVERTISING LIMITED (EQ) |
22.85 |
0.72 |
22.69 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
52.70 |
10.17 |
47.84 |
|
| ADF FOODS LIMITED (EQ) |
925.95 |
4.42 |
886.76 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3772.60 |
6.48 |
3,542.86 |
|
| NATCO PHARMA LIMITED (EQ) |
842.10 |
2.93 |
818.13 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
191.80 |
3.90 |
184.59 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
80.75 |
0.86 |
80.06 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
223.30 |
2.86 |
217.09 |
|
| KSB LIMITED (EQ) |
891.55 |
6.90 |
833.97 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
43.85 |
4.13 |
42.11 |
|
| ORIENT GREEN POWER COMPANY LIMITED (BE) |
2.10 |
1.20 |
2.08 |
|
| QGOLDHALF (EQ) |
1942.90 |
0.50 |
1,933.26 |
|
| QNIFTY (EQ) |
1534.00 |
0.56 |
1,525.46 |
|
| ICICINIFTY (EQ) |
157.87 |
0.62 |
156.89 |
|
| ICICILOVOL (EQ) |
118.63 |
0.74 |
117.76 |
|
| ICICIMCAP (EQ) |
86.09 |
0.23 |
85.89 |
|
| ICICIGOLD (EQ) |
39.98 |
0.27 |
39.87 |
|
| KOTAKNIFTY (EQ) |
155.10 |
0.75 |
153.95 |
|
| KOTAKBKETF (EQ) |
344.84 |
0.42 |
343.39 |
|
| HDFCNIFETF (EQ) |
158.01 |
1.02 |
156.42 |
|
| HDFCMFGETF (EQ) |
40.08 |
0.33 |
39.95 |
|
| IDFNIFTYET (EQ) |
156.10 |
1.47 |
153.83 |
|
| SETFGOLD (EQ) |
4019.95 |
0.61 |
3,995.42 |
|
| SBIETFQLTY (EQ) |
126.68 |
0.43 |
126.13 |
|
| NETFCONSUM (EQ) |
65.42 |
1.25 |
64.61 |
|
| NETFDIVOPP (EQ) |
37.99 |
1.71 |
37.35 |
|
| NIFTYBEES (EQ) |
158.70 |
0.65 |
157.67 |
|
| NETFIT (EQ) |
26.32 |
0.56 |
26.17 |
|
| PSUBNKBEES (EQ) |
24.02 |
0.28 |
23.95 |
|
| GOLDBEES (EQ) |
39.10 |
0.58 |
38.87 |
|
| NETFLTGILT (EQ) |
22.14 |
0.79 |
21.97 |
|
| HNGSNGBEES (EQ) |
357.00 |
2.01 |
349.96 |
|
| IVZINGOLD (EQ) |
4077.75 |
0.54 |
4,055.69 |
|
| IVZINNIFTY (EQ) |
1617.00 |
1.51 |
1,593.01 |
|
| BSLGOLDETF (EQ) |
4128.45 |
0.60 |
4,103.94 |
|
| BSLNIFTY (EQ) |
163.93 |
1.11 |
162.13 |
|
| NETF (EQ) |
182.64 |
1.14 |
180.57 |
|
| ICICISENSX (EQ) |
537.49 |
0.11 |
536.89 |
|
| KOTAKPSUBK (EQ) |
217.55 |
0.66 |
216.12 |
|
| KOTAKGOLD (EQ) |
393.30 |
0.44 |
391.60 |
|
| IDBIGOLD (EQ) |
4154.85 |
0.26 |
4,143.94 |
|
| JUNIORBEES (EQ) |
362.90 |
1.07 |
359.04 |
|
| SHARIABEES (EQ) |
370.24 |
2.05 |
362.80 |
|
| INFRABEES (EQ) |
430.31 |
0.49 |
428.23 |
|
| LICNETFGSC (EQ) |
21.68 |
0.87 |
21.49 |
|
| LICNETFSEN (EQ) |
541.34 |
0.09 |
540.86 |
|
| LICNFNHGP (EQ) |
151.08 |
0.07 |
150.97 |
|
| GOLDSHARE (EQ) |
40.05 |
0.31 |
39.92 |
|
| UTINIFTETF (EQ) |
1561.40 |
1.51 |
1,538.21 |
|
| UTISENSETF (EQ) |
522.81 |
0.46 |
520.43 |
|
| AXISGOLD (EQ) |
39.21 |
0.59 |
38.98 |
|
| AXISNIFTY (EQ) |
154.61 |
0.87 |
153.27 |
|
| AANANDA LAKSHMI SPINNING MILLS LTD (XT) |
5.20 |
8.95 |
4.77 |
|
| ABC INDIA LTD.-$ (X) |
65.90 |
6.09 |
62.11 |
|
| ABHISHEK INFRAVENTURES LTD (XT) |
4.65 |
12.55 |
4.13 |
|
| ACE MEN ENGG WORKS LTD (XT) |
36.60 |
8.12 |
33.85 |
|
| ACI INFOCOM LTD. (X) |
0.30 |
2.44 |
0.29 |
|
| ACME RESOURCES LTD (X) |
20.00 |
0.38 |
19.93 |
|
| ADITYA ISPAT LTD. (X) |
5.14 |
6.09 |
4.85 |
|
| ADVENT COMPUTER SERVICES LTD. (XT) |
1.79 |
16.00 |
1.54 |
|
| AIMCO PESTICIDES LTD. (X) |
93.40 |
5.59 |
88.45 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
38.05 |
0.56 |
37.84 |
|
| A.K.CAPITAL SERVICES LTD. (X) |
339.85 |
1.85 |
333.69 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
19.00 |
1.32 |
18.75 |
|
| ALFRED HERBERT (INDIA) LTD. (X) |
569.00 |
1.01 |
563.33 |
|
| AMAL LTD. (X) |
401.45 |
4.36 |
384.69 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
104.15 |
0.28 |
103.86 |
|
| AMCO INDIA LTD.-$ (X) |
35.00 |
7.10 |
32.68 |
|
| APPU MARKETING & MANUFACTURING LTD (Z) |
1.22 |
11.71 |
1.09 |
|
| AMINES & PLASTICIZERS LTD. (X) |
77.70 |
6.57 |
72.91 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.65 |
0.78 |
0.65 |
|
| AMRAPALI INDUSTRIES LTD. (X) |
4.36 |
4.06 |
4.19 |
|
| AMRIT CORP.LTD.-$ (X) |
717.25 |
2.67 |
698.57 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
577.50 |
8.45 |
532.48 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
64.05 |
3.66 |
61.79 |
|
| ANISHA IMPEX LTD (M) |
261.50 |
1.13 |
258.59 |
|
| ANJANI SYNTHETICS LTD.-$ (X) |
27.55 |
2.74 |
26.81 |
|
| ANJANI FINANCE LTD. (X) |
4.69 |
12.66 |
4.16 |
|
| ANSHUS CLOTHING LTD. (XT) |
1.01 |
17.23 |
0.86 |
|
| ANUH PHARMA LTD. (X) |
105.70 |
8.07 |
97.80 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
50.75 |
0.76 |
50.37 |
|
| ARC FINANCE LTD (X) |
3.81 |
3.59 |
3.68 |
|
| ARCHIT ORGANOSYS LTD. (X) |
24.70 |
4.39 |
23.66 |
|
| ARFIN INDIA LTD (X) |
57.60 |
4.79 |
54.97 |
|
| ARNOLD HOLDINGS LTD (X) |
24.90 |
0.66 |
24.74 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
42.90 |
3.21 |
41.57 |
|
| ASHRAM ONLINE.COM LTD. (XT) |
3.75 |
4.21 |
3.60 |
|
| ASHUTOSH PAPER MILLS LTD. (XT) |
1.16 |
1.46 |
1.14 |
|
| ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) |
23.20 |
31.07 |
17.70 |
|
| AUNDE INDIA LIMITED-$ (X) |
80.60 |
11.42 |
72.34 |
|
| AVANTEL LTD. (X) |
392.95 |
1.35 |
387.71 |
|
| AVI POLYMERS LTD (XT) |
6.78 |
9.60 |
6.19 |
|
| ADITYA VISION LTD (B) |
185.75 |
1.01 |
183.89 |
|
| AVON LIFESCIENCES LTD-$ (Z) |
7.26 |
0.10 |
7.25 |
|
| AXIS RAIL INDIA LTD (X) |
14.50 |
2.15 |
14.20 |
|
| AXTEL INDUSTRIES LTD. (X) |
328.15 |
10.33 |
297.41 |
|
| B2B SOFTWARE TECHNOLOGIES LTD. (XT) |
18.55 |
3.98 |
17.84 |
|
| BABA ARTS LTD.-$ (X) |
9.69 |
0.44 |
9.65 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
456.55 |
3.03 |
443.10 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
181.50 |
6.38 |
170.61 |
|
| BAMPSL SECURITIES LTD. (XT) |
2.94 |
9.61 |
2.68 |
|
| BATLIBOI LTD.-$ (XT) |
16.20 |
4.39 |
15.52 |
|
| BCC FUBA INDIA LTD. (XT) |
20.65 |
11.33 |
18.55 |
|
| BCL ENTERPRISES LTD (XT) |
10.24 |
3.60 |
9.88 |
|
| BDH INDUSTRIES LTD. (X) |
91.50 |
3.41 |
88.49 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
306.20 |
5.97 |
288.94 |
|
| BENARES HOTELS LTD. (XT) |
1299.00 |
1.44 |
1,280.60 |
|
| BEST STEEL LOGISTICS LTD (A) |
1183.50 |
7.24 |
1,103.57 |
|
| BHAGWATI AUTOCAST LTD. (X) |
144.50 |
3.40 |
139.75 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
487.45 |
2.84 |
473.97 |
|
| BHARAT AGRI FERT & REALTY LTD. (X) |
162.00 |
1.03 |
160.35 |
|
| BHILWARA SPINNERS LTD. (X) |
15.11 |
6.00 |
14.25 |
|
| BILCARE LTD.-$ (XT) |
58.15 |
7.72 |
53.98 |
|
| BIHAR SPONGE IRON LTD. (XT) |
2.17 |
10.84 |
1.96 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
183.40 |
14.22 |
160.57 |
|
| B & A LTD. (X) |
152.75 |
0.50 |
152.00 |
|
| BNK CAPITAL MARKETS LTD. (X) |
178.70 |
30.39 |
137.05 |
|
| BEEKAY NIRYAT LTD (X) |
6.85 |
0.08 |
6.84 |
|
| B.N.RATHI SECURITIES LTD. (X) |
25.55 |
1.85 |
25.09 |
|
| BOMBAY CYCLE & MOTOR AGENCY LTD. (X) |
444.00 |
0.31 |
442.64 |
|
| BRAND REALTY SERVICES LTD. (XT) |
44.10 |
20.12 |
36.71 |
|
| BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.63 |
2.08 |
2.58 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
7.00 |
4.48 |
6.70 |
|
| CALCOM VISION LTD. (XT) |
33.40 |
27.01 |
26.30 |
|
| CAMEX LTD. (X) |
20.05 |
2.31 |
19.60 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
587.00 |
2.13 |
574.78 |
|
| CANOPY FINANCE LTD (XT) |
12.74 |
9.88 |
11.59 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
84.15 |
1.38 |
83.01 |
|
| CEETA INDUSTRIES LTD. (XT) |
9.50 |
7.15 |
8.87 |
|
| CENLUB INDUSTRIES LTD. (X) |
56.25 |
1.04 |
55.67 |
|
| CENTERAC TECHNOLOGIES LTD. (XT) |
1.49 |
0.90 |
1.48 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
98.95 |
0.84 |
98.12 |
|
| CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
86.70 |
5.76 |
81.98 |
|
| CHOICE INTERNATIONAL LTD. (X) |
117.90 |
1.19 |
116.52 |
|
| CHORDIA FOOD PRODUCTS LTD. (X) |
109.95 |
10.40 |
99.59 |
|
| CLIO INFOTECH LTD. (XT) |
2.30 |
15.45 |
1.99 |
|
| CMI FPE LTD.-$ (X) |
845.00 |
2.19 |
826.86 |
|
| CNI RESEARCH LTD. (XT) |
1.64 |
2.27 |
1.60 |
|
| COASTAL CORPORATION LTD. (X) |
173.90 |
0.66 |
172.77 |
|
| COMFORT COMMOTRADE LTD. (B) |
7.24 |
9.96 |
6.58 |
|
| COMFORT INTECH LTD.-$ (X) |
7.36 |
4.00 |
7.08 |
|
| COMMERCIAL SYN BAGS LTD (T) |
104.00 |
6.13 |
97.99 |
|
| CONCORD DRUGS LTD (XT) |
30.50 |
7.49 |
28.38 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.96 |
3.32 |
13.51 |
|
| CONTINENTAL PETROLEUMS LTD. (XT) |
47.25 |
9.19 |
43.27 |
|
| COROMANDEL ENGINEERING COMPANY LTD. (X) |
27.50 |
0.38 |
27.40 |
|
| CORPORATE COURIER AND CARGO LTD. (XT) |
4.68 |
25.42 |
3.73 |
|
| COSCO (INDIA) LTD.-$ (X) |
104.00 |
0.18 |
103.81 |
|
| CRANE INFRASTRUCTURE LTD (X) |
4.30 |
6.94 |
4.02 |
|
| CROWN TOURS LTD (X) |
18.90 |
0.95 |
18.72 |
|
| CRESTCHEM LTD. (XT) |
27.50 |
4.87 |
26.22 |
|
| CONTINENTAL SECURITIES LTD (XT) |
18.90 |
5.78 |
17.87 |
|
| DAIKAFFIL CHEMICALS INDIA LTD. (X) |
26.05 |
0.04 |
26.04 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
267.65 |
7.55 |
248.87 |
|
| DARSHAN ORNA LTD (B) |
15.01 |
16.74 |
12.86 |
|
| DEEPTI ALLOY STEEL LTD (X) |
13.89 |
3.54 |
13.42 |
|
| DECCAN CEMENTS LTD.-$ (B) |
424.60 |
3.34 |
410.89 |
|
| DECCAN GOLD MINES LTD. (X) |
16.60 |
7.89 |
15.39 |
|
| DENIS CHEM LAB LTD (X) |
39.10 |
1.31 |
38.59 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
0.75 |
1.74 |
0.74 |
|
| DEVINE IMPEX LTD. (XT) |
2.23 |
27.43 |
1.75 |
|
| DHANADA CORPORATION LTD. (XT) |
6.81 |
12.86 |
6.03 |
|
| DHANLAXMI FABRICS LTD. (X) |
16.15 |
6.72 |
15.13 |
|
| DHANALAXMI ROTO SPINNERS LTD. (X) |
33.05 |
1.74 |
32.49 |
|
| DHANVARSHA FINVEST LTD (X) |
493.80 |
1.98 |
484.21 |
|
| D&H INDIA LTD-$ (X) |
14.99 |
0.42 |
14.93 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
38.95 |
0.26 |
38.85 |
|
| DHP INDIA LTD. (X) |
385.15 |
0.79 |
382.12 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
279.65 |
2.87 |
271.86 |
|
| DIANA TEA CO.LTD. (X) |
16.15 |
1.80 |
15.86 |
|
| DISA INDIA LTD. (X) |
4715.45 |
0.99 |
4,669.06 |
|
| DRA CONSULTANTS LTD (M) |
10.00 |
6.81 |
9.36 |
|
| DUTRON POLYMERS LTD.-$ (XT) |
137.00 |
3.32 |
132.60 |
|
| DYNAMIC INDUSTRIES LTD.-$ (X) |
46.95 |
1.33 |
46.34 |
|
| E.COM INFOTECH (I) LTD. (XT) |
11.46 |
16.51 |
9.84 |
|
| ECO RECYCLING LTD. (X) |
57.30 |
2.93 |
55.67 |
|
| ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) |
113.50 |
6.38 |
106.70 |
|
| ELIXIR CAPITAL LTD (X) |
29.85 |
2.73 |
29.06 |
|
| EMA INDIA LTD. (XT) |
6.89 |
17.53 |
5.86 |
|
| ESCORTS FINANCE LTD. (XT) |
3.32 |
6.83 |
3.11 |
|
| EVEREST ORGANICS LTD. (X) |
240.00 |
3.43 |
232.05 |
|
| EVERLON SYNTHETICS LTD. (X) |
11.00 |
0.38 |
10.96 |
|
| FAZE THREE LTD.-$ (X) |
72.50 |
0.25 |
72.32 |
|
| FERVENT SYNERGIES LTD. (X) |
14.54 |
1.35 |
14.35 |
|
| FOUNDRY FUEL PRODUCTS LTD. (Z) |
2.49 |
11.25 |
2.24 |
|
| FIBERWEB (INDIA) LTD. (X) |
29.40 |
0.15 |
29.36 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
43.00 |
0.27 |
42.89 |
|
| FIRSTOBJECT TECHNOLOGIES LTD. (X) |
5.51 |
8.28 |
5.09 |
|
| FIVE X TRADECOM LTD (XT) |
0.81 |
25.58 |
0.65 |
|
| FLEX FOODS LTD.-$ (X) |
77.60 |
0.57 |
77.16 |
|
| FOODS & INNS LTD. (X) |
55.30 |
2.68 |
53.86 |
|
| FORBES & COMPANY LTD.-$ (B) |
1810.75 |
4.65 |
1,730.32 |
|
| FRASER AND COMPANY LTD (X) |
4.47 |
5.42 |
4.24 |
|
| FRESHTROP FRUITS LTD. (X) |
78.05 |
0.38 |
77.76 |
|
| GAGAN GASES LTD. (XT) |
6.00 |
0.38 |
5.98 |
|
| GALAXY BEARINGS LTD. (XT) |
206.85 |
0.85 |
205.11 |
|
| GANESH BENZOPLAST LTD. (X) |
67.80 |
2.64 |
66.05 |
|
| GARWARE SYNTHETICS LTD. (X) |
5.36 |
10.53 |
4.85 |
|
| GUJARAT BITUMEN LTD (XT) |
1.90 |
23.55 |
1.54 |
|
| GEE LTD. (X) |
38.80 |
0.03 |
38.79 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
50.95 |
3.89 |
49.04 |
|
| GITA RENEWABLE ENERGY LTD (XT) |
24.80 |
12.29 |
22.09 |
|
| GKB OPHTHALMICS LTD. (X) |
82.00 |
2.28 |
80.17 |
|
| G.K.CONSULTANTS LTD. (X) |
2.87 |
0.70 |
2.85 |
|
| GALAXY ENTERTAINMENT CORPORATION LTD.-$ (X) |
13.17 |
3.63 |
12.71 |
|
| GAURAV MERCANTILES LTD (XT) |
323.05 |
1.16 |
319.34 |
|
| GOLDEN GOENKA FINCORP LIMITED (XT) |
3.17 |
0.05 |
3.17 |
|
| GOPALA POLYPLAST LTD. (Z) |
9.55 |
7.36 |
8.90 |
|
| GORANI INDUSTRIES LTD. (X) |
12.96 |
3.44 |
12.53 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
19.25 |
2.20 |
18.84 |
|
| GOYAL ASSOCIATES LTD. (XT) |
3.55 |
12.09 |
3.17 |
|
| GRAUER & WEIL (INDIA) LTD.-$ (X) |
40.50 |
0.06 |
40.48 |
|
| GRAVISS HOSPITALITY LTD. (X) |
15.58 |
7.41 |
14.51 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.81 |
8.72 |
0.75 |
|
| GRM OVERSEAS LTD. (X) |
1685.30 |
24.34 |
1,355.38 |
|
| GSB FINANCE LTD. (X) |
8.22 |
7.29 |
7.66 |
|
| GUJARAT CRAFT INDUSTRIES LTD. (XT) |
37.75 |
0.16 |
37.69 |
|
| GUJARAT CREDIT CORPORATION LTD. (XT) |
3.80 |
1.00 |
3.76 |
|
| GUJARAT HOTELS LTD. (X) |
109.85 |
1.68 |
108.03 |
|
| GUJARAT INTRUX LTD.-$ (X) |
103.90 |
2.98 |
100.89 |
|
| GUJARAT PETROSYNTHESE LTD. (XT) |
33.25 |
12.75 |
29.49 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
7.13 |
6.81 |
6.68 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.54 |
2.16 |
3.47 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
209.65 |
0.20 |
209.22 |
|
| GULSHAN CHEMFILL LTD. (X) |
7.99 |
12.88 |
7.08 |
|
| HARYANA LEATHER CHEMICALS LTD. (XT) |
30.45 |
4.76 |
29.07 |
|
| HAWA ENGINEERS LTD (XT) |
28.50 |
3.07 |
27.65 |
|
| HEMO ORGANIC LIMITED (X) |
14.99 |
1.32 |
14.80 |
|
| HERITAGE FOODS LIMITED (A) |
313.45 |
0.38 |
312.26 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
151.40 |
8.36 |
139.72 |
|
| HINDOOSTAN MILLS LTD. (X) |
257.05 |
0.95 |
254.64 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
65.55 |
0.13 |
65.47 |
|
| HOWARD HOTELS LTD. (X) |
4.51 |
4.27 |
4.33 |
|
| H.P.COTTON TEXTILE MILLS LTD. (X) |
42.45 |
0.83 |
42.10 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
3105.05 |
2.91 |
3,017.24 |
|
| IDFC SENSEX ETF (B) |
559.80 |
7.43 |
521.09 |
|
| INDIA FINSEC LTD. (XT) |
7.72 |
2.32 |
7.55 |
|
| ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) |
4.57 |
1.44 |
4.51 |
|
| INDIA CEMENTS CAPITAL LTD. (X) |
5.13 |
9.78 |
4.67 |
|
| INDIA GELATINE & CHEMICALS LTD.-$ (X) |
91.25 |
0.05 |
91.20 |
|
| INDITRADE CAPITAL LIMITED (X) |
37.90 |
0.11 |
37.86 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
378.10 |
1.38 |
372.94 |
|
| INDO AMINES LTD.-$ (X) |
90.60 |
1.70 |
89.09 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
677.90 |
8.73 |
623.48 |
|
| INDO EURO INDCHEM LTD. (XT) |
8.42 |
7.97 |
7.80 |
|
| INDOKEM LTD. (X) |
25.20 |
5.68 |
23.85 |
|
| INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1145.00 |
1.11 |
1,132.39 |
|
| INDRA INDUSTRIES LTD (X) |
9.38 |
0.79 |
9.31 |
|
| INDIAN SUCROSE LTD. (X) |
22.80 |
1.29 |
22.51 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
141.10 |
1.64 |
138.83 |
|
| INFORMED TECHNOLOGIES INDIA LTD. (X) |
23.15 |
1.42 |
22.83 |
|
| INNOCORP LTD. (XT) |
1.08 |
7.89 |
1.00 |
|
| INTEGRA ENGINEERING INDIA LTD. (X) |
28.05 |
2.15 |
27.46 |
|
| INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT) |
33.40 |
10.33 |
30.27 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
46.75 |
7.82 |
43.36 |
|
| INTER GLOBE FINANCE LTD. (XT) |
13.51 |
0.43 |
13.45 |
|
| IO SYSTEM LTD. (X) |
2.10 |
12.15 |
1.87 |
|
| IP RINGS LTD.-$ (X) |
82.50 |
3.57 |
79.65 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
50.65 |
1.79 |
49.76 |
|
| ISL CONSULTING LTD. (X) |
11.21 |
3.56 |
10.83 |
|
| IST LTD. (X) |
391.35 |
0.91 |
387.83 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
62.00 |
1.12 |
61.31 |
|
| JAGATJIT INDUSTRIES LTD. (XT) |
39.95 |
2.40 |
39.01 |
|
| JAINCO PROJECTS (INDIA) LTD. (XT) |
1.81 |
28.79 |
1.41 |
|
| JASCH INDUSTRIES LTD. (X) |
59.70 |
4.05 |
57.38 |
|
| JATTASHANKAR INDUSTIES LTD. (P) |
21.80 |
3.81 |
21.00 |
|
| JAYKAY ENTERPRISES LTD. (XT) |
38.55 |
12.93 |
34.14 |
|
| JCT LTD. (X) |
1.03 |
6.74 |
0.97 |
|
| JD ORGOCHEM LTD. (X) |
3.37 |
5.34 |
3.20 |
|
| JENBURKT PHARMACEUTICALS LTD. (X) |
400.00 |
0.86 |
396.60 |
|
| JK AGRI GENETICS LTD (X) |
556.80 |
3.74 |
536.74 |
|
| JMG CORPORATION LTD. (P) |
0.86 |
3.12 |
0.83 |
|
| JOINDRE CAPITAL SERVICES LTD. (X) |
17.45 |
1.77 |
17.15 |
|
| JTL INFRA LTD. (XT) |
558.70 |
29.41 |
431.73 |
|
| JUPITER INFOMEDIA LTD. (XT) |
30.65 |
2.17 |
30.00 |
|
| JYOTI LTD.-$ (X) |
10.91 |
19.50 |
9.13 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
521.90 |
4.12 |
501.23 |
|
| KABSONS INDUSTRIES LTD. (XT) |
5.42 |
6.20 |
5.10 |
|
| KIC METALIKS LTD. (X) |
29.75 |
9.91 |
27.07 |
|
| KALLAM SPINNING MILLS LTD.-$ (X) |
10.33 |
11.60 |
9.26 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
30.00 |
1.34 |
29.60 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6022.05 |
6.30 |
5,665.30 |
|
| KANCHI KARPOORAM LTD (X) |
818.60 |
6.64 |
767.64 |
|
| KARAN WOO-SIN LTD. (X) |
1.56 |
1.39 |
1.54 |
|
| KAVIT INDUSTRIES LIMITED (X) |
148.25 |
1.02 |
146.76 |
|
| KEMISTAR CORPORATION LIMITED (X) |
43.60 |
4.37 |
41.77 |
|
| KERALA AYURVEDA LTD. (X) |
54.85 |
0.79 |
54.42 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
51.45 |
3.89 |
49.53 |
|
| KAVITA FABRICS LTD. (XT) |
23.00 |
5.31 |
21.84 |
|
| KG PETROCHEM LTD. (XT) |
227.00 |
1.18 |
224.34 |
|
| KHODAY INDIA LTD.-$ (XT) |
65.45 |
1.07 |
64.76 |
|
| KILPEST INDIA LTD. (X) |
292.65 |
1.21 |
289.15 |
|
| KISAN MOULDINGS LTD.-$ (XT) |
17.20 |
3.97 |
16.54 |
|
| KJMC FINANCIAL SERVICES LTD. (X) |
14.20 |
12.67 |
12.60 |
|
| KKALPANA INDUSTRIES (INDIA) LTD (X) |
22.90 |
1.68 |
22.52 |
|
| KILBURN ENGINEERING LTD. (X) |
22.60 |
7.35 |
21.05 |
|
| KLRF LTD. (X) |
47.30 |
2.44 |
46.18 |
|
| KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
22.85 |
2.30 |
22.34 |
|
| KONARK SYNTHETIC LTD. (XT) |
8.83 |
2.84 |
8.59 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
155.01 |
0.60 |
154.09 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1091.25 |
0.72 |
1,083.44 |
|
| K.P. ENERGY LTD (B) |
57.90 |
0.95 |
57.36 |
|
| KRITI NUTRIENTS LTD (X) |
40.50 |
0.23 |
40.41 |
|
| KOTAK SENSEX ETF (B) |
519.00 |
0.30 |
517.46 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
93.90 |
5.62 |
88.91 |
|
| KUNSTSTOFFE INDUSTRIES LTD. (X) |
27.00 |
2.01 |
26.47 |
|
| KUWER INDUSTRIES LTD. (XT) |
5.48 |
17.80 |
4.65 |
|
| K.Z.LEASING & FINANCE LTD. (X) |
9.80 |
7.70 |
9.10 |
|
| LAFFANS PETROCHEMICALS LTD.-$ (X) |
17.30 |
0.54 |
17.21 |
|
| LA TIM METAL & INDUSTRIES LTD (X) |
46.00 |
2.21 |
45.00 |
|
| LAUREL ORGANICS LTD. (X) |
39.45 |
0.94 |
39.08 |
|
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) |
2.35 |
16.17 |
2.02 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
27.35 |
18.91 |
23.00 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
69.45 |
2.57 |
67.71 |
|
| LORDS CHLORO ALKALI LTD. (X) |
31.65 |
2.24 |
30.96 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
504.00 |
2.14 |
493.46 |
|
| LWS KNITWEAR LTD. (XT) |
3.75 |
12.22 |
3.34 |
|
| M3 GLOBAL FINANCE LTD (X) |
69.50 |
9.25 |
63.62 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
91.15 |
0.47 |
90.73 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
175.00 |
3.21 |
169.57 |
|
| MAHAN INDUSTRIES LTD. (X) |
0.28 |
20.25 |
0.23 |
|
| MARUTI INFRASTRUCTURE LTD. (X) |
26.80 |
10.81 |
24.19 |
|
| MANGALAM ORGANICS LIMITED (X) |
514.95 |
3.61 |
497.03 |
|
| MARG LTD. (Z) |
6.03 |
4.52 |
5.77 |
|
| MARIS SPINNERS LTD.-$ (XT) |
27.30 |
3.53 |
26.37 |
|
| MAYUKH DEALTRADE LTD (X) |
24.70 |
6.47 |
23.20 |
|
| M.B.PARIKH FINSTOCKS LTD. (X) |
29.30 |
1.75 |
28.80 |
|
| MAC CHARLES (INDIA) LTD. (X) |
226.95 |
14.70 |
197.86 |
|
| MERCANTILE VENTURES LTD (X) |
13.78 |
7.52 |
12.82 |
|
| MID INDIA INDUSTRIES LTD. (XT) |
3.57 |
5.79 |
3.37 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
1.50 |
4.90 |
1.43 |
|
| MILLITOONS ENTERTAINMENT LTD (XT) |
25.20 |
17.98 |
21.36 |
|
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) |
0.98 |
5.54 |
0.93 |
|
| MAHAVEER INFOWAY LTD (Z) |
2.75 |
2.61 |
2.68 |
|
| MINOLTA FINANCE LTD. (Z) |
1.21 |
3.08 |
1.17 |
|
| MITSU CHEM PLAST LTD (T) |
110.15 |
0.88 |
109.19 |
|
| M.K. EXIM (INDIA) LTD (X) |
33.00 |
1.94 |
32.37 |
|
| MODERN INDIA LTD.-$ (XT) |
47.90 |
1.38 |
47.25 |
|
| MODI NATURALS LIMITED (X) |
73.20 |
2.65 |
71.31 |
|
| MODISON METALS LTD.-$ (X) |
48.65 |
3.75 |
46.89 |
|
| MOHITE INDUSTRIES LTD (X) |
17.60 |
8.46 |
16.23 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
66.15 |
6.34 |
62.20 |
|
| MORGAN VENTURES LTD. (X) |
8.75 |
22.94 |
7.12 |
|
| MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) |
23.95 |
0.92 |
23.73 |
|
| MPIL CORPORATION LTD. (X) |
280.35 |
3.74 |
270.25 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
7.03 |
7.47 |
6.54 |
|
| MANGALAM SEEDS LTD (T) |
69.00 |
0.03 |
68.98 |
|
| MARG TECHNO PROJECTS LTD (X) |
4.52 |
1.25 |
4.46 |
|
| NAGPUR POWER & INDUSTRIES LTD. (X) |
36.85 |
19.57 |
30.82 |
|
| NARENDRA PROPERTIES LTD. (X) |
15.50 |
4.29 |
14.86 |
|
| NATIONAL FITTINGS LIMITED (X) |
39.25 |
5.56 |
37.18 |
|
| NATIONAL PEROXIDE LTD. (A) |
2281.15 |
6.81 |
2,135.71 |
|
| NATIONAL PLASTIC TECHNOLOGIES LTD. (X) |
36.00 |
2.82 |
35.01 |
|
| NAVKAR BUILDERS LTD. (XT) |
9.33 |
2.35 |
9.12 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2780.40 |
7.31 |
2,590.88 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.56 |
18.61 |
0.47 |
|
| NAYSAA SECURITIES LTD (M) |
26.25 |
0.25 |
26.18 |
|
| NEO INFRACON LTD. (X) |
15.85 |
4.08 |
15.23 |
|
| NETTLINX LTD. (X) |
67.35 |
0.99 |
66.69 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
51.20 |
1.54 |
50.42 |
|
| NARENDRA INVESTMENTS (DELHI) LTD (XT) |
82.05 |
24.99 |
65.64 |
|
| NIMBUS PROJECTS LTD. (XT) |
16.50 |
1.02 |
16.33 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
171.00 |
2.75 |
166.43 |
|
| NATIONAL OXYGEN LTD. (X) |
39.30 |
10.15 |
35.68 |
|
| NOVA PUBLICATIONS INDIA LTD (X) |
29.95 |
2.54 |
29.21 |
|
| NTC INDUSTRIES LTD. (X) |
58.70 |
0.66 |
58.31 |
|
| NUTRICIRCLE LTD (X) |
45.25 |
21.89 |
37.13 |
|
| NYSSA CORPORATION LIMITED (XT) |
3.10 |
0.42 |
3.09 |
|
| OCEANIC FOODS LTD (T) |
59.20 |
6.47 |
55.60 |
|
| ODYSSEY CORPORATION LTD. (X) |
1.39 |
3.73 |
1.34 |
|
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) |
64.20 |
40.59 |
45.66 |
|
| OLYMPIC OIL INDUSTRIES LTD. (XT) |
66.00 |
2.91 |
64.13 |
|
| OMKAR OVERSEAS LTD. (XT) |
2.00 |
12.77 |
1.77 |
|
| ONTIC FINSERVE LTD (XT) |
3.97 |
1.85 |
3.90 |
|
| ORIENT BEVERAGES LTD. (X) |
69.85 |
1.88 |
68.56 |
|
| OSIAJEE TEXFAB LTD (X) |
21.70 |
0.26 |
21.64 |
|
| OVOBEL FOODS LTD. (P) |
34.00 |
0.15 |
33.95 |
|
| OYEEEE MEDIA LTD (X) |
29.55 |
0.91 |
29.28 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (XT) |
93.70 |
8.09 |
86.69 |
|
| PADMANABH INDUSTRIES LIMITED (X) |
4.70 |
0.70 |
4.67 |
|
| PADMALAYA TELEFILMS LTD. (XT) |
2.60 |
4.36 |
2.49 |
|
| PANCHMAHAL STEEL LTD. (X) |
35.05 |
11.14 |
31.54 |
|
| PAN ELECTRONICS INDIA LTD. (XT) |
6.11 |
0.21 |
6.10 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.05 |
0.94 |
15.90 |
|
| PARNAMI CREDITS LTD (XT) |
22.00 |
13.24 |
19.43 |
|
| PARSHWANATH CORPORATION LTD. (X) |
25.15 |
8.51 |
23.18 |
|
| PBM POLYTEX LTD.-$ (X) |
54.45 |
1.99 |
53.39 |
|
| PEE CEE COSMA SOPE LTD. (X) |
118.50 |
3.81 |
114.15 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
214.40 |
6.38 |
201.55 |
|
| PHARMAIDS PHARMACEUTICALS LTD. (X) |
11.53 |
2.78 |
11.22 |
|
| PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (X) |
5.01 |
1.51 |
4.94 |
|
| PIONEER INVESTCORP LTD. (X) |
29.60 |
0.24 |
29.53 |
|
| PIX TRANSMISSIONS LTD. (X) |
345.75 |
4.49 |
330.91 |
|
| P.M.TELELINNKS LTD. (XT) |
5.02 |
21.74 |
4.12 |
|
| PENTOKEY ORGANY (INDIA) LTD. (X) |
11.43 |
16.50 |
9.81 |
|
| POCL ENTERPRISES LTD (XT) |
39.65 |
1.12 |
39.21 |
|
| POKARNA LTD. (B) |
267.30 |
14.70 |
233.04 |
|
| POLSON LTD. (X) |
9368.80 |
3.39 |
9,061.73 |
|
| POLYCHEM LTD. (X) |
487.05 |
0.21 |
486.04 |
|
| POLYLINK POLYMERS (INDIA) LTD. (X) |
12.69 |
1.47 |
12.51 |
|
| POLYTEX INDIA LTD. (XT) |
2.22 |
7.95 |
2.06 |
|
| PONDY OXIDES & CHEMICALS LTD. (X) |
220.60 |
2.78 |
214.64 |
|
| POPULAR ESTATE MANAGEMENT LTD. (XT) |
6.94 |
1.51 |
6.84 |
|
| PRADEEP METALS LTD. (X) |
38.60 |
2.64 |
37.61 |
|
| PRATIKSHA CHEMICALS LTD. (X) |
6.35 |
8.46 |
5.85 |
|
| PREMCO GLOBAL LTD.-$ (X) |
338.50 |
4.09 |
325.20 |
|
| PREMIER SYNTHETICS LTD. (XT) |
17.20 |
13.10 |
15.21 |
|
| PRIMA AGRO LTD. (XT) |
17.95 |
0.32 |
17.89 |
|
| PRIMA INDUSTRIES LTD. (XT) |
15.95 |
5.83 |
15.07 |
|
| PRIME CUSTOMER SERVICES LTD (M) |
150.00 |
15.68 |
129.67 |
|
| PRIME INDUSTRIES LTD. (Z) |
4.32 |
9.64 |
3.94 |
|
| PRITHVI EXCHANGE (INDIA) LTD (X) |
18.70 |
0.56 |
18.60 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
98.10 |
8.99 |
90.01 |
|
| PRO FIN CAPITAL SERVICES LTD. (X) |
31.75 |
3.43 |
30.70 |
|
| QUADRANT TELEVENTURES LIMITED-$ (X) |
0.22 |
6.21 |
0.21 |
|
| RAAJ MEDISAFE INDIA LTD. (P) |
14.50 |
12.48 |
12.89 |
|
| RACL GEARTECH LTD (X) |
248.75 |
1.54 |
244.98 |
|
| RADHEY TRADE HOLDING LTD (X) |
43.25 |
2.08 |
42.37 |
|
| RADHIKA JEWELTECH LTD (M) |
17.70 |
9.32 |
16.19 |
|
| RAJOO ENGINEERS LTD.-$ (X) |
21.40 |
5.40 |
20.30 |
|
| RAJAPALAYAM MILLS LTD.-$ (X) |
712.30 |
1.49 |
701.85 |
|
| RAMA PHOSPHATES LTD. (X) |
141.40 |
8.79 |
129.98 |
|
| RAMA VISION LTD. (X) |
6.99 |
2.29 |
6.83 |
|
| RAPICUT CARBIDES LTD. (X) |
25.55 |
3.73 |
24.63 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
92.00 |
4.95 |
87.66 |
|
| RASI ELECTRODES LTD. (X) |
4.15 |
8.86 |
3.81 |
|
| RAVALGAON SUGAR FARM LTD. (XT) |
1788.85 |
0.56 |
1,778.84 |
|
| RAVINDRA TRADING & AGENCIES LTD. (X) |
34.25 |
0.97 |
33.92 |
|
| R.B.GUPTA FINANCIALS LTD. (P) |
5.85 |
4.78 |
5.58 |
|
| REAL STRIPS LTD.-$ (X) |
9.84 |
1.46 |
9.70 |
|
| REDEX PROTECH LTD. (XT) |
7.66 |
4.29 |
7.35 |
|
| REFNOL RESINS & CHEMICALS LTD. (X) |
26.35 |
1.37 |
25.99 |
|
| REGENCY INVESTMENTS LTD (X) |
12.10 |
4.68 |
11.56 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
7.69 |
2.83 |
7.48 |
|
| RELIANCE ETF SENSEX (B) |
546.99 |
1.35 |
539.70 |
|
| REMI EDELSTAHL TUBULARS LIMITED (X) |
17.80 |
3.30 |
17.23 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.99 |
11.14 |
3.59 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XT) |
51.80 |
2.55 |
50.51 |
|
| RISHI TECHTEX LTD. (XT) |
29.00 |
15.14 |
25.19 |
|
| RITESH INTERNATIONAL LTD. (X) |
22.60 |
4.44 |
21.64 |
|
| RAJKUMAR FORGE LTD. (X) |
42.45 |
4.44 |
40.65 |
|
| RLF LTD. (XT) |
3.94 |
1.96 |
3.86 |
|
| RMG ALLOY STEEL LIMITED (X) |
14.07 |
17.59 |
11.97 |
|
| R&B DENIMS LTD (T) |
41.50 |
7.48 |
38.61 |
|
| RODIUM REALTY LIMITED (X) |
66.00 |
3.76 |
63.61 |
|
| ROTO PUMPS LTD. (X) |
144.45 |
3.77 |
139.20 |
|
| RITESH PROPERTIES & INDUSTRIES LTD. (X) |
36.90 |
0.99 |
36.54 |
|
| RAGHAV RAMMING MASS LTD (T) |
235.30 |
3.49 |
227.37 |
|
| RUBFILA INTERNATIONAL LTD. (X) |
59.35 |
0.08 |
59.30 |
|
| RUBRA MEDICAMENTS LTD. (XT) |
2.42 |
2.69 |
2.36 |
|
| SOUTH ASIAN ENTERPRISES LTD. (X) |
11.03 |
24.97 |
8.83 |
|
| SAGARSOFT (INDIA) LTD (X) |
78.35 |
0.92 |
77.64 |
|
| SANGAM ADVISORS LTD. (XT) |
50.55 |
7.76 |
46.91 |
|
| SALEM ERODE INVESTMENTS LTD (XT) |
3.16 |
9.80 |
2.88 |
|
| SALGUTI INDUSTRIES LTD. (XT) |
7.35 |
3.40 |
7.11 |
|
| SAM INDUSTRIES LTD. (X) |
13.97 |
1.43 |
13.77 |
|
| SAMYAK INTERNATIONAL LTD. (XT) |
17.30 |
1.45 |
17.05 |
|
| SANDUR MANGANESE & IRON ORES LTD. (X) |
1053.30 |
4.54 |
1,007.59 |
|
| SANGAL PAPERS LTD. (XT) |
63.05 |
0.46 |
62.76 |
|
| SAR AUTO PRODUCTS LTD (X) |
244.00 |
1.16 |
241.20 |
|
| SAT INDUSTRIES LTD.-$ (X) |
19.15 |
3.79 |
18.45 |
|
| SAUMYA CONSULTANTS LTD (X) |
51.10 |
1.59 |
50.30 |
|
| SAURASHTRA CEMENT LTD. (X) |
62.95 |
6.57 |
59.07 |
|
| SAVERA INDUSTRIES LTD. (X) |
44.25 |
4.09 |
42.51 |
|
| SAWACA BUSINESS MACHINES LTD. (X) |
1.68 |
11.63 |
1.51 |
|
| SYNERGY BIZCON LTD (X) |
12.00 |
9.13 |
11.00 |
|
| SCANPOINT GEOMATICS LTD. (X) |
16.42 |
13.08 |
14.52 |
|
| SCAN STEELS LIMITED (XT) |
19.15 |
6.37 |
18.00 |
|
| SHANTI EDUCATIONAL INITIATIVES LTD (T) |
146.05 |
3.29 |
141.40 |
|
| SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
155.68 |
0.58 |
154.78 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
994.15 |
3.47 |
960.78 |
|
| NARMADA GELATINES LTD. (X) |
155.00 |
0.25 |
154.61 |
|
| SHEETAL DIAMONDS LTD. (XT) |
2.30 |
20.84 |
1.90 |
|
| SHESHADRI INDUSTRIES LTD (X) |
9.00 |
9.05 |
8.25 |
|
| SHETRON LTD. (X) |
20.20 |
0.54 |
20.09 |
|
| SHREE GANESH ELASTOPLAST LTD. (XT) |
6.20 |
4.42 |
5.94 |
|
| SHILCHAR TECHNOLOGIES LTD. (X) |
212.80 |
4.13 |
204.37 |
|
| SHILP GRAVURES LTD.-$ (X) |
92.20 |
1.70 |
90.66 |
|
| SHIVA CEMENT LTD. (X) |
22.50 |
13.68 |
19.79 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
122.60 |
2.06 |
120.12 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
62.05 |
14.11 |
54.38 |
|
| SHUKRA PHARMACEUTICALS LTD (X) |
45.05 |
3.81 |
43.40 |
|
| SHREEVATSAA FINANCE & LEASING LTD. (XT) |
4.35 |
3.42 |
4.21 |
|
| SIDDHA VENTURES LTD. (X) |
1.28 |
12.63 |
1.14 |
|
| SIEL FINANCIAL SERVICES LTD. (XT) |
4.33 |
12.63 |
3.84 |
|
| SIKOZY REALTORS LIMITED (X) |
1.27 |
2.17 |
1.24 |
|
| SIMPLEX PAPERS LTD. (X) |
1.72 |
4.67 |
1.64 |
|
| SIMPLEX REALTY LTD. (X) |
52.65 |
4.09 |
50.58 |
|
| SOUTH INDIA PROJECTS LTD (X) |
66.00 |
2.83 |
64.18 |
|
| SKP SECURITIES LTD. (X) |
50.00 |
0.55 |
49.73 |
|
| SKY INDUSTRIES LTD.-$ (XT) |
66.90 |
8.89 |
61.44 |
|
| SVARNIM TRADE UDYOG LTD (XT) |
41.35 |
12.93 |
36.61 |
|
| SOFTSOL INDIA LTD. (X) |
82.50 |
6.34 |
77.58 |
|
| SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
149.05 |
2.70 |
145.13 |
|
| SPACEAGE PRODUCTS LTD (XT) |
29.45 |
12.73 |
26.13 |
|
| SPAN DIAGNOSTICS LTD.-$ (X) |
12.78 |
9.31 |
11.69 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
14.44 |
0.84 |
14.32 |
|
| SHRIRAM ASSET MANAGEMENT CO.LTD. (XT) |
68.40 |
3.02 |
66.40 |
|
| S.R.INDUSTRIES LTD. (XT) |
3.29 |
2.65 |
3.21 |
|
| S R K INDUSTRIES LTD. (X) |
11.10 |
4.71 |
10.60 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
17.00 |
12.00 |
15.18 |
|
| SIR SHADI LAL ENTERPRISES LTD. (X) |
38.65 |
5.42 |
36.66 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
23.00 |
3.22 |
22.28 |
|
| STARLOG ENTERPRISES LTD (X) |
13.53 |
0.54 |
13.46 |
|
| STANDARD BATTERIES LTD. (XT) |
48.05 |
12.96 |
42.54 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
89.00 |
1.09 |
88.04 |
|
| STYLAM INDUSTRIES LIMITED (X) |
1422.15 |
10.70 |
1,284.74 |
|
| SUPER CROP SAFE LTD. (XT) |
7.96 |
1.50 |
7.84 |
|
| SUKHJIT STARCH & CHEMICALS LTD.-$ (X) |
200.75 |
5.59 |
190.13 |
|
| SUNIL AGRO FOODS LTD.-$ (X) |
36.35 |
4.18 |
34.89 |
|
| SUN AND SHINE WORLDWIDE LTD. (X) |
2.94 |
3.70 |
2.84 |
|
| SUN TECHNO OVERSEAS LTD. (XT) |
0.22 |
5.12 |
0.21 |
|
| SUPER SALES INDIA LTD.-$ (XT) |
578.05 |
3.74 |
557.20 |
|
| SUPER BAKERS (INDIA) LTD. (X) |
9.92 |
9.89 |
9.03 |
|
| SUPERIOR FINLEASE LTD (X) |
133.90 |
2.64 |
130.45 |
|
| SUPERTEX INDUSTRIES LTD. (XT) |
4.51 |
1.49 |
4.44 |
|
| SUPERB PAPERS LTD. (X) |
10.32 |
6.45 |
9.69 |
|
| SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) |
14.58 |
0.83 |
14.46 |
|
| SURAJ PRODUCTS LTD. (Z) |
36.50 |
5.62 |
34.56 |
|
| SURAJ LTD.-$ (X) |
30.00 |
1.26 |
29.63 |
|
| SURYAAMBA SPINNING MILLS LTD. (X) |
71.90 |
1.04 |
71.16 |
|
| SURYALATA SPINNING MILLS LTD.-$ (XT) |
132.00 |
0.97 |
130.73 |
|
| SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) |
3.22 |
0.80 |
3.19 |
|
| SWARAJ AUTOMOTIVES LTD (X) |
164.90 |
1.19 |
162.97 |
|
| SWARNSARITA GEMS LTD (X) |
13.66 |
7.63 |
12.69 |
|
| SYBLY INDUSTRIES LTD.-$ (XT) |
5.05 |
10.26 |
4.58 |
|
| SYNTHIKO FOILS LTD. (XT) |
25.40 |
11.44 |
22.79 |
|
| SYSTEMATIX CORPORATE SERVICES LTD. (X) |
149.35 |
0.67 |
148.36 |
|
| TAAL ENTERPRISES LTD (X) |
473.35 |
5.00 |
450.82 |
|
| TAI INDUSTRIES LTD.-$ (XT) |
10.24 |
3.85 |
9.86 |
|
| TALBROS ENGINEERING LTD (XT) |
159.35 |
2.95 |
154.78 |
|
| TANEJA AEROSPACE & AVIATION LTD.-$ (X) |
31.10 |
0.11 |
31.06 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
253.45 |
2.98 |
246.12 |
|
| TCI INDUSTRIES LTD. (XT) |
826.85 |
5.87 |
781.00 |
|
| TECHNVISION VENTURES LTD. (XT) |
201.10 |
13.60 |
177.03 |
|
| THACKER & CO.LTD. (XT) |
211.00 |
7.62 |
196.06 |
|
| THAKKERS DEVELOPERS LTD. (X) |
99.45 |
9.14 |
91.12 |
|
| T & I GLOBAL LTD. (X) |
98.35 |
3.12 |
95.37 |
|
| TINNA RUBBER AND INFRASTRUCTURE LIMITED (X) |
37.50 |
3.29 |
36.31 |
|
| TITAN BIOTECH LTD. (X) |
189.95 |
3.00 |
184.42 |
|
| TITAN SECURITIES LTD. (XT) |
10.33 |
2.09 |
10.12 |
|
| TAMILNADU STEEL TUBES LTD. (P) |
9.06 |
0.55 |
9.01 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.80 |
24.95 |
3.84 |
|
| TRANSCHEM LTD.-$ (X) |
17.05 |
2.34 |
16.66 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1409.45 |
1.84 |
1,383.95 |
|
| TRIJAL INDUSTRIES LTD. (X) |
3.09 |
2.86 |
3.00 |
|
| TRIMURTHI LTD (X) |
6.94 |
27.84 |
5.43 |
|
| TYCHE INDUSTRIES LTD. (X) |
179.05 |
4.75 |
170.93 |
|
| UDAIPUR CEMENT WORKS LTD. (X) |
21.10 |
2.43 |
20.60 |
|
| ULTRACAB (INDIA) LTD (B) |
130.00 |
1.55 |
128.01 |
|
| ULTRAMARINE & PIGMENTS LTD.-$ (X) |
305.85 |
1.47 |
301.43 |
|
| UMIYA TUBES LTD (X) |
8.75 |
11.43 |
7.85 |
|
| UNITED INTERACTIVE LTD. (X) |
14.65 |
15.15 |
12.72 |
|
| UNITED TEXTILES LTD. (XT) |
4.09 |
4.36 |
3.92 |
|
| UNITECH INTERNATIONAL LTD. (X) |
3.42 |
1.01 |
3.39 |
|
| UNIVERSAL PRIME ALUMINIUM LTD. (XT) |
3.15 |
1.69 |
3.10 |
|
| USHDEV INTERNATIONAL LTD. (XT) |
0.32 |
4.43 |
0.31 |
|
| UTL INDUSTRIES LIMITED (XT) |
14.22 |
7.42 |
13.24 |
|
| VALSON INDUSTRIES LTD.-$ (X) |
14.50 |
0.27 |
14.46 |
|
| VAMA INDUSTRIES LTD. (X) |
7.03 |
8.08 |
6.50 |
|
| VANTAGE CORPORATE SERVICES LTD. (X) |
8.54 |
2.84 |
8.30 |
|
| VENTURA TEXTILES LTD. (X) |
2.57 |
17.03 |
2.20 |
|
| VERITAS (INDIA) LTD. (XT) |
70.05 |
13.06 |
61.96 |
|
| VIBRANT GLOBAL CAPITAL LTD (T) |
22.25 |
5.68 |
21.05 |
|
| VICTORIA MILLS LTD. (X) |
1893.00 |
2.12 |
1,853.76 |
|
| VIJAY SOLVEX LTD. (XT) |
945.30 |
1.69 |
929.62 |
|
| VIKAS GRANARIES LTD. (B) |
2.43 |
4.77 |
2.32 |
|
| VIKRAM THERMO (INDIA) LTD. (X) |
167.70 |
0.07 |
167.58 |
|
| VIPUL ORGANICS LTD (X) |
165.35 |
1.00 |
163.71 |
|
| VIRTUAL GLOBAL EDUCATION LTD. (XT) |
0.69 |
10.40 |
0.63 |
|
| VISION CORPORATION LTD. (XT) |
1.37 |
0.37 |
1.37 |
|
| VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1098.00 |
0.22 |
1,095.57 |
|
| VTM LTD. (X) |
23.40 |
0.15 |
23.36 |
|
| VXL INSTRUMENTS LTD. (X) |
4.00 |
22.25 |
3.27 |
|
| WALLFORT FINANCIAL SERVICES LTD. (X) |
33.90 |
1.81 |
33.30 |
|
| WARREN TEA LTD.-$ (X) |
45.25 |
0.15 |
45.18 |
|
| WEST LEISURE RESORTS LTD (XT) |
78.45 |
2.94 |
76.21 |
|
| WILLIAMSON FINANCIAL SERVICES LTD. (X) |
4.25 |
7.03 |
3.97 |
|
| WPIL LTD. (X) |
593.90 |
1.17 |
587.03 |
|
| WALL STREET FINANCE LTD. (XT) |
20.00 |
0.60 |
19.88 |
|
| YARN SYNDICATE LTD. (X) |
2.00 |
0.17 |
2.00 |
|
| YASH CHEMEX LTD (B) |
41.50 |
1.88 |
40.74 |
|
| YASH PAPERS LTD.-$ (X) |
79.85 |
0.20 |
79.69 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.64 |
6.12 |
2.49 |
|
| YES BANK LTD. (A) |
15.75 |
3.84 |
15.17 |
|
| YOGYA ENTERPRISES LTD (M) |
42.00 |
2.38 |
41.02 |
|
| YUKEN INDIA LTD.-$ (X) |
469.65 |
3.70 |
452.90 |
|
| ZENITH FIBRES LTD.-$ (X) |
40.00 |
2.05 |
39.20 |
|
| ZENOTECH LABORATORIES LTD. (XT) |
35.85 |
0.27 |
35.75 |
|
| PLANTER POLYSACKS LTD. (XT) |
63.80 |
20.36 |
53.01 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (X) |
2118.70 |
54.23 |
1,373.70 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 
SQ