| Stock Name |
Last Close |
% Change |
14 DMA |
Chart |
| TATA MOTORS LIMITED (EQ) |
147.50 |
11.22 |
132.62 |
|
| JAIN IRRIGATION SYSTEMS LIMITED (EQ) |
13.75 |
5.97 |
12.98 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
12.30 |
0.47 |
12.24 |
|
| KRBL LIMITED (EQ) |
232.30 |
16.45 |
199.49 |
|
| SJVN LIMITED (EQ) |
27.25 |
5.94 |
25.72 |
|
| MAHANAGAR GAS LIMITED (EQ) |
1133.45 |
0.10 |
1,132.37 |
|
| SIEMENS LIMITED (EQ) |
2003.80 |
6.88 |
1,874.73 |
|
| RAMSARUP INDUSTRIES LIMITED (BZ) |
0.75 |
27.27 |
0.59 |
|
| AMD INDUSTRIES LIMITED (EQ) |
19.80 |
6.70 |
18.56 |
|
| ASTRAL POLY TECHNIK LIMITED (EQ) |
1664.70 |
2.68 |
1,621.26 |
|
| CRISIL LIMITED (EQ) |
1919.85 |
1.90 |
1,884.08 |
|
| GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
63.70 |
14.14 |
55.81 |
|
| IDBI BANK LIMITED (EQ) |
38.85 |
5.66 |
36.77 |
|
| COX & KINGS LIMITED (BZ) |
1.15 |
4.21 |
1.10 |
|
| TREJHARA SOLUTIONS LIMITED (EQ) |
39.80 |
16.73 |
34.10 |
|
| RAJMET (EQ) |
95.90 |
4.53 |
91.75 |
|
| DALMIA BHARAT LIMITED (EQ) |
1700.75 |
8.77 |
1,563.68 |
|
| NILA SPACES LIMITED (EQ) |
1.45 |
5.45 |
1.38 |
|
| PRISM JOHNSON LIMITED (EQ) |
138.30 |
5.71 |
130.83 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
647.00 |
9.70 |
589.76 |
|
| ACC LIMITED (EQ) |
1882.70 |
0.28 |
1,877.45 |
|
| RELIANCE CAPITAL LIMITED (EQ) |
11.75 |
10.66 |
10.62 |
|
| MANAKSIA LIMITED (EQ) |
63.35 |
8.20 |
58.55 |
|
| THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
378.10 |
9.21 |
346.22 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1385.30 |
2.18 |
1,355.69 |
|
| SBICARD (EQ) |
974.55 |
0.64 |
968.34 |
|
| MINDTREE LIMITED (EQ) |
2164.25 |
1.22 |
2,138.21 |
|
| JSW STEEL LIMITED (EQ) |
707.90 |
0.03 |
707.71 |
|
| HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) |
49.60 |
6.33 |
46.65 |
|
| SASTASUNDAR VENTURES LIMITED (EQ) |
205.45 |
20.58 |
170.39 |
|
| MARINE (EQ) |
82.10 |
10.30 |
74.44 |
|
| XELPMOC DESIGN AND TECH LIMITED (EQ) |
295.85 |
1.96 |
290.16 |
|
| SPENCER'S RETAIL LIMITED (EQ) |
70.45 |
0.51 |
70.09 |
|
| REC LIMITED (EQ) |
139.60 |
6.67 |
130.87 |
|
| GOKUL REFOILS AND SOLVENT LIMITED (EQ) |
21.15 |
9.61 |
19.30 |
|
| ASIAN GRANITO INDIA LIMITED (EQ) |
164.50 |
4.21 |
157.86 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
397.90 |
4.18 |
381.93 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
1695.05 |
11.22 |
1,524.09 |
|
| NECTAR LIFESCIENCES LIMITED (EQ) |
30.90 |
17.01 |
26.41 |
|
| GRAVITA INDIA LIMITED (EQ) |
110.70 |
11.14 |
99.60 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
58.60 |
0.28 |
58.44 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
398.80 |
6.17 |
375.61 |
|
| ARTEMIS MEDICARE SERVICES LIMITED (EQ) |
264.25 |
25.46 |
210.62 |
|
| GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
114.00 |
14.32 |
99.72 |
|
| JIK INDUSTRIES LIMITED (BE) |
0.55 |
1.32 |
0.54 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
84.45 |
11.40 |
75.81 |
|
| BANK OF BARODA (EQ) |
77.40 |
11.87 |
69.19 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
449.25 |
4.38 |
430.41 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1674.40 |
5.97 |
1,580.01 |
|
| ROSSARI (EQ) |
1257.40 |
3.70 |
1,212.55 |
|
| BOROLTD (EQ) |
220.35 |
5.52 |
208.82 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
46.35 |
7.19 |
43.24 |
|
| AJANTA PHARMA LIMITED (EQ) |
2005.00 |
5.54 |
1,899.78 |
|
| BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
75.60 |
8.59 |
69.62 |
|
| BSHSL (EQ) |
146.35 |
7.11 |
136.64 |
|
| ARVIND LIMITED (EQ) |
73.40 |
6.21 |
69.11 |
|
| PTL ENTERPRISES LIMITED (EQ) |
40.30 |
7.28 |
37.56 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
128.75 |
2.67 |
125.40 |
|
| RELIANCE INFRASTRUCTURE LIMITED (EQ) |
54.15 |
24.83 |
43.38 |
|
| GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
173.85 |
12.38 |
154.70 |
|
| KARUR VYSYA BANK LIMITED (EQ) |
55.90 |
3.84 |
53.83 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
98.35 |
18.31 |
83.13 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
398.80 |
5.60 |
377.66 |
|
| IFCI LIMITED (EQ) |
11.55 |
5.14 |
10.99 |
|
| JASH ENGINEERING LIMITED (EQ) |
411.25 |
6.71 |
385.38 |
|
| SUZLON ENERGY LIMITED (EQ) |
5.70 |
12.63 |
5.06 |
|
| DHAMPUR SUGAR MILLS LIMITED (EQ) |
325.55 |
26.27 |
257.82 |
|
| ESCORTS LIMITED (EQ) |
1169.60 |
2.38 |
1,142.39 |
|
| GTL LIMITED (EQ) |
7.05 |
14.24 |
6.17 |
|
| IVP LIMITED (EQ) |
118.50 |
3.75 |
114.22 |
|
| IDFC LIMITED (EQ) |
55.85 |
7.68 |
51.87 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
702.85 |
5.69 |
665.00 |
|
| ADOR WELDING LIMITED (EQ) |
415.55 |
6.93 |
388.61 |
|
| NELCO LIMITED (EQ) |
207.95 |
4.86 |
198.31 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
82.80 |
7.70 |
76.88 |
|
| RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
395.00 |
5.91 |
372.97 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1412.35 |
1.55 |
1,390.80 |
|
| GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
42.60 |
7.43 |
39.65 |
|
| VICEROY HOTELS LIMITED (BE) |
2.40 |
15.66 |
2.08 |
|
| HIMATSINGKA SEIDE LIMITED (EQ) |
168.75 |
9.24 |
154.47 |
|
| WOCKHARDT LIMITED (EQ) |
630.85 |
15.41 |
546.62 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
118.20 |
15.61 |
102.24 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
208.20 |
3.54 |
201.09 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1195.90 |
3.19 |
1,158.95 |
|
| IL&FS INVESTMENT MANAGERS LIMITED (EQ) |
5.35 |
7.46 |
4.98 |
|
| BALAJI AMINES LIMITED (EQ) |
2446.40 |
1.99 |
2,398.72 |
|
| RANE (MADRAS) LIMITED (EQ) |
343.25 |
0.04 |
343.13 |
|
| VARDHMAN SPECIAL STEELS LIMITED (EQ) |
192.10 |
0.83 |
190.51 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
165.05 |
3.22 |
159.90 |
|
| THE INDIAN HOTELS COMPANY LIMITED (EQ) |
116.20 |
3.73 |
112.02 |
|
| IRFC (EQ) |
23.40 |
8.84 |
21.50 |
|
| WATERBASE LIMITED (EQ) |
120.00 |
7.10 |
112.05 |
|
| CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
481.40 |
0.86 |
477.31 |
|
| TATA METALIKS LIMITED (EQ) |
1086.30 |
2.31 |
1,061.73 |
|
| SANOFI INDIA LIMITED (EQ) |
7749.40 |
1.52 |
7,633.14 |
|
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
31.75 |
4.61 |
30.35 |
|
| KHANDWALA SECURITIES LIMITED (EQ) |
14.65 |
2.60 |
14.28 |
|
| INDIAN CARD CLOTHING COMPANY LIMITED (EQ) |
153.30 |
16.00 |
132.16 |
|
| FORTIS HEALTHCARE LIMITED (EQ) |
230.75 |
5.27 |
219.19 |
|
| STATE BANK OF INDIA (EQ) |
367.70 |
3.46 |
355.39 |
|
| ALICON CASTALLOY LIMITED (EQ) |
531.35 |
7.13 |
495.98 |
|
| TRIDENT LIMITED (EQ) |
17.50 |
18.70 |
14.74 |
|
| GI ENGINEERING SOLUTIONS LIMITED (EQ) |
2.30 |
7.66 |
2.14 |
|
| EICHER MOTORS LIMITED (EQ) |
2456.45 |
1.55 |
2,418.92 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
1007.65 |
4.48 |
964.45 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
185.75 |
2.51 |
181.21 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
83.75 |
9.50 |
76.49 |
|
| INDIABULLS REAL ESTATE LIMITED (EQ) |
84.95 |
5.70 |
80.37 |
|
| COMPUAGE INFOCOM LIMITED (EQ) |
20.50 |
15.19 |
17.80 |
|
| JAI CORP LIMITED (EQ) |
94.00 |
7.89 |
87.13 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
531.35 |
5.03 |
505.91 |
|
| MENON BEARINGS LIMITED (EQ) |
58.95 |
5.23 |
56.02 |
|
| THE UGAR SUGAR WORKS LIMITED (EQ) |
33.75 |
34.79 |
25.04 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
218.75 |
2.61 |
213.18 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
334.85 |
1.33 |
330.47 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
312.50 |
21.51 |
257.18 |
|
| PARAMOUNT COMMUNICATIONS LIMITED (EQ) |
10.45 |
11.21 |
9.40 |
|
| WIPRO LIMITED (EQ) |
507.60 |
2.22 |
496.60 |
|
| GM BREWERIES LIMITED (EQ) |
400.40 |
0.19 |
399.64 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
192.20 |
3.22 |
186.21 |
|
| SIYARAM SILK MILLS LIMITED (EQ) |
207.00 |
2.58 |
201.80 |
|
| IFB AGRO INDUSTRIES LIMITED (EQ) |
481.45 |
14.98 |
418.74 |
|
| ZODIAC JRD- MKJ LIMITED (EQ) |
27.20 |
1.61 |
26.77 |
|
| EMCO LIMITED (BZ) |
1.50 |
2.44 |
1.46 |
|
| POWERINDIA (EQ) |
1716.60 |
0.65 |
1,705.50 |
|
| WEIZMANN LIMITED (EQ) |
52.90 |
19.80 |
44.16 |
|
| TATA STEEL LIMITED (EQ) |
1179.15 |
8.75 |
1,084.26 |
|
| KOPRAN LIMITED (EQ) |
215.50 |
15.79 |
186.11 |
|
| PLASTIBLENDS INDIA LIMITED (EQ) |
246.15 |
4.41 |
235.75 |
|
| BANK OF INDIA (EQ) |
72.75 |
7.46 |
67.70 |
|
| CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
255.70 |
14.85 |
222.64 |
|
| THANGAMAYIL JEWELLERY LIMITED (EQ) |
653.40 |
5.42 |
619.80 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
79.30 |
4.75 |
75.70 |
|
| SHREE RENUKA SUGARS LIMITED (EQ) |
14.05 |
18.71 |
11.84 |
|
| NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) |
5.55 |
16.14 |
4.78 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
5301.45 |
2.82 |
5,155.91 |
|
| DCM NOUVELLE LIMITED (EQ) |
97.40 |
12.57 |
86.53 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
235.70 |
4.51 |
225.53 |
|
| OMAX AUTOS LIMITED (EQ) |
41.10 |
1.38 |
40.54 |
|
| IDFC FIRST BANK LIMITED (EQ) |
55.20 |
0.73 |
54.80 |
|
| OBEROI REALTY LIMITED (EQ) |
553.05 |
1.77 |
543.42 |
|
| LLOYDS STEELS INDUSTRIES LIMITED (EQ) |
1.85 |
21.31 |
1.53 |
|
| HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) |
262.25 |
8.09 |
242.62 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
229.80 |
3.53 |
221.97 |
|
| INDUSIND BANK LIMITED (EQ) |
916.65 |
0.18 |
915.02 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
199.90 |
1.22 |
197.48 |
|
| NBCC (INDIA) LIMITED (EQ) |
50.10 |
14.96 |
43.58 |
|
| NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
575.45 |
5.96 |
543.08 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
666.30 |
4.61 |
636.96 |
|
| SREELEATHERS LIMITED (EQ) |
143.00 |
1.72 |
140.58 |
|
| JAYPEE INFRATECH LIMITED (EQ) |
1.55 |
4.83 |
1.48 |
|
| MISHRA DHATU NIGAM LIMITED (EQ) |
200.25 |
5.55 |
189.72 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
830.70 |
3.81 |
800.22 |
|
| BIRLA TYRES LIMITED (EQ) |
24.35 |
1.40 |
24.01 |
|
| MGEL (EQ) |
46.75 |
0.19 |
46.66 |
|
| ATUL LIMITED (EQ) |
8253.40 |
0.04 |
8,249.91 |
|
| W S INDUSTRIES (I) LIMITED (BE) |
4.80 |
2.55 |
4.68 |
|
| HLV LIMITED (EQ) |
6.10 |
3.26 |
5.91 |
|
| GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
872.85 |
21.87 |
716.22 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
48.05 |
13.14 |
42.47 |
|
| SUNDARAM CLAYTON LIMITED (EQ) |
3150.45 |
0.66 |
3,129.77 |
|
| 3P LAND HOLDINGS LIMITED (EQ) |
15.00 |
27.81 |
11.74 |
|
| SUNDARAM MULTI PAP LIMITED (EQ) |
1.20 |
1.82 |
1.18 |
|
| SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
115.15 |
4.43 |
110.27 |
|
| BPL LIMITED (EQ) |
37.35 |
13.44 |
32.93 |
|
| MINDTECK (INDIA) LIMITED (EQ) |
51.15 |
1.42 |
50.43 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
597.65 |
4.18 |
573.65 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
716.25 |
3.73 |
690.50 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
61.30 |
7.89 |
56.82 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
2368.85 |
0.77 |
2,350.69 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
400.00 |
10.84 |
360.88 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
132.20 |
8.10 |
122.29 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
428.95 |
4.02 |
412.36 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
304.35 |
22.30 |
248.85 |
|
| B.A.G FILMS AND MEDIA LIMITED (BE) |
2.65 |
2.91 |
2.58 |
|
| VARDHMAN ACRYLICS LIMITED (EQ) |
45.10 |
13.58 |
39.71 |
|
| ABB INDIA LIMITED (EQ) |
1401.90 |
1.57 |
1,380.24 |
|
| BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3548.60 |
2.46 |
3,463.49 |
|
| BSE LIMITED (EQ) |
735.80 |
14.06 |
645.11 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
315.60 |
6.35 |
296.75 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
583.95 |
7.35 |
543.99 |
|
| HITECH CORPORATION LIMITED (EQ) |
164.25 |
10.22 |
149.03 |
|
| JSW ENERGY LIMITED (EQ) |
117.60 |
4.79 |
112.23 |
|
| ESSAR SHIPPING LIMITED (EQ) |
9.50 |
8.00 |
8.80 |
|
| NAGREEKA EXPORTS LIMITED (EQ) |
19.80 |
11.15 |
17.81 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
74.65 |
5.98 |
70.44 |
|
| MMTC LIMITED (EQ) |
56.05 |
27.03 |
44.13 |
|
| SBI LIFE INSURANCE COMPANY LIMITED (EQ) |
972.90 |
1.31 |
960.32 |
|
| EID PARRY INDIA LIMITED (EQ) |
419.85 |
10.69 |
379.29 |
|
| THE HI-TECH GEARS LIMITED (EQ) |
185.95 |
6.43 |
174.72 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
2814.85 |
1.14 |
2,783.08 |
|
| GOODLUCK INDIA LIMITED (EQ) |
101.80 |
8.42 |
93.89 |
|
| GAIL (INDIA) LIMITED (EQ) |
161.05 |
12.65 |
142.96 |
|
| SURANA TELECOM AND POWER LIMITED (EQ) |
4.60 |
6.62 |
4.31 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
76.75 |
21.70 |
63.06 |
|
| RELAXO FOOTWEARS LIMITED (EQ) |
898.30 |
1.88 |
881.75 |
|
| KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) |
17.40 |
26.68 |
13.74 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
115.25 |
5.05 |
109.71 |
|
| CYIENT LIMITED (EQ) |
763.05 |
3.04 |
740.54 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
899.25 |
2.49 |
877.38 |
|
| ALPHAGEO (INDIA) LIMITED (EQ) |
256.90 |
18.38 |
217.01 |
|
| GRP LIMITED (EQ) |
927.40 |
7.11 |
865.80 |
|
| PENINSULA LAND LIMITED (BE) |
7.20 |
0.40 |
7.17 |
|
| KANORIA CHEMICALS & INDUSTRIES LIMITED (EQ) |
126.15 |
1.83 |
123.89 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
74.90 |
10.69 |
67.66 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
155.65 |
8.53 |
143.42 |
|
| BARAK VALLEY CEMENTS LIMITED (BE) |
19.00 |
6.02 |
17.92 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1694.75 |
0.62 |
1,684.26 |
|
| TAMILNADU TELECOMMUNICATION LIMITED (BE) |
5.55 |
9.21 |
5.08 |
|
| TEXMO PIPES AND PRODUCTS LIMITED (EQ) |
30.45 |
5.59 |
28.84 |
|
| TAKE SOLUTIONS LIMITED (EQ) |
60.60 |
13.63 |
53.33 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
280.60 |
0.99 |
277.84 |
|
| OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) |
18.80 |
9.80 |
17.12 |
|
| 20 MICRONS LIMITED (EQ) |
46.90 |
17.38 |
39.96 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
202.50 |
10.55 |
183.18 |
|
| SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) |
41.45 |
21.73 |
34.05 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
86.85 |
10.38 |
78.69 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
187.70 |
3.47 |
181.40 |
|
| LUX INDUSTRIES LIMITED (EQ) |
2032.95 |
5.26 |
1,931.45 |
|
| GATI LIMITED (EQ) |
106.10 |
4.30 |
101.73 |
|
| MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) |
18.55 |
11.03 |
16.71 |
|
| BLS INTERNATIONAL SERVICES LIMITED (EQ) |
94.75 |
3.82 |
91.27 |
|
| MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
62.20 |
7.41 |
57.91 |
|
| TATA MOTORS LIMITED (EQ) |
326.00 |
7.98 |
301.92 |
|
| ALBERT DAVID LIMITED (EQ) |
447.60 |
0.28 |
446.34 |
|
| NEW DELHI TELEVISION LIMITED (EQ) |
63.80 |
6.47 |
59.93 |
|
| INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) |
47.05 |
16.21 |
40.49 |
|
| PIONEER EMBROIDERIES LIMITED (EQ) |
50.65 |
6.19 |
47.70 |
|
| K.M.SUGAR MILLS LIMITED (EQ) |
20.10 |
19.16 |
16.87 |
|
| EIMCO ELECON (INDIA) LIMITED (EQ) |
377.45 |
7.48 |
351.19 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1477.50 |
1.11 |
1,461.26 |
|
| PUNJAB NATIONAL BANK (EQ) |
37.10 |
4.14 |
35.63 |
|
| NIIT LIMITED (EQ) |
168.60 |
0.03 |
168.55 |
|
| MORARJEE TEXTILES LIMITED (EQ) |
14.40 |
2.60 |
14.04 |
|
| GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
84.90 |
9.73 |
77.37 |
|
| LUMAX INDUSTRIES LIMITED (EQ) |
1586.50 |
2.51 |
1,547.71 |
|
| NOCIL LIMITED (EQ) |
200.80 |
6.12 |
189.23 |
|
| BALMER LAWRIE & COMPANY LIMITED (EQ) |
142.00 |
10.79 |
128.18 |
|
| R. S. SOFTWARE (INDIA) LIMITED (EQ) |
28.40 |
2.58 |
27.69 |
|
| THE JAMMU & KASHMIR BANK LIMITED (EQ) |
27.85 |
13.44 |
24.55 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
771.25 |
4.90 |
735.20 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
85.35 |
0.86 |
84.63 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
509.15 |
4.01 |
489.54 |
|
| THE FEDERAL BANK LIMITED (EQ) |
81.60 |
4.31 |
78.23 |
|
| BHARAT DYNAMICS LIMITED (EQ) |
348.55 |
3.55 |
336.61 |
|
| CASTROL INDIA LIMITED (EQ) |
130.30 |
3.47 |
125.93 |
|
| IMAGICAA (EQ) |
5.75 |
2.55 |
5.61 |
|
| JAIN IRRIGATION SYSTEMS LIMITED (EQ) |
20.20 |
6.18 |
19.03 |
|
| HAVELLS INDIA LIMITED (EQ) |
1007.85 |
0.12 |
1,006.65 |
|
| INGERSOLL RAND (INDIA) LIMITED (EQ) |
775.70 |
4.14 |
744.87 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
1079.15 |
13.67 |
949.35 |
|
| CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
117.25 |
6.01 |
110.60 |
|
| SMARTLINK HOLDINGS LIMITED (EQ) |
90.45 |
4.46 |
86.59 |
|
| PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) |
13654.25 |
0.65 |
13,566.09 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
459.60 |
6.33 |
432.23 |
|
| PFIZER LIMITED (EQ) |
5346.05 |
1.11 |
5,287.36 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
51.75 |
3.44 |
50.03 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
155.30 |
1.62 |
152.82 |
|
| CELEBRITY FASHIONS LIMITED (EQ) |
5.60 |
1.75 |
5.50 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
434.20 |
2.09 |
425.31 |
|
| BANNARI AMMAN SPINNING MILLS LIMITED (EQ) |
71.75 |
9.79 |
65.35 |
|
| JBF INDUSTRIES LIMITED (BE) |
17.00 |
0.85 |
16.86 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
126.40 |
9.80 |
115.11 |
|
| IGARASHI MOTORS INDIA LIMITED (EQ) |
480.60 |
21.03 |
397.09 |
|
| VERTOZ (EQ) |
249.20 |
0.59 |
247.73 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
1218.45 |
3.63 |
1,175.76 |
|
| NELCAST LIMITED (EQ) |
72.70 |
4.56 |
69.53 |
|
| SAKUMA EXPORTS LIMITED (EQ) |
6.60 |
20.55 |
5.48 |
|
| WELSPUN CORP LIMITED (EQ) |
144.90 |
0.30 |
144.46 |
|
| PVR LIMITED (EQ) |
1182.30 |
2.32 |
1,155.51 |
|
| WELSPUN INDIA LIMITED (EQ) |
91.25 |
7.56 |
84.84 |
|
| AYM SYNTEX LIMITED (EQ) |
54.60 |
11.23 |
49.09 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
1154.75 |
1.17 |
1,141.42 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
2154.40 |
2.41 |
2,103.70 |
|
| PROZONE INTU PROPERTIES LIMITED (EQ) |
18.70 |
6.73 |
17.52 |
|
| MARICO LIMITED (EQ) |
468.80 |
6.06 |
442.00 |
|
| WORTH (EQ) |
57.90 |
7.13 |
54.05 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
799.30 |
3.91 |
769.20 |
|
| LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) |
2.05 |
3.42 |
1.98 |
|
| ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) |
54.80 |
2.46 |
53.48 |
|
| GE T&D INDIA LIMITED (EQ) |
132.25 |
10.24 |
119.96 |
|
| VARUN BEVERAGES LIMITED (EQ) |
980.10 |
1.67 |
964.01 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
83.25 |
1.71 |
81.85 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
698.05 |
19.06 |
586.29 |
|
| CL EDUCATE LIMITED (EQ) |
84.05 |
0.30 |
83.80 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
15.45 |
3.30 |
14.96 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
517.25 |
1.14 |
511.44 |
|
| AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) |
195.40 |
13.90 |
171.55 |
|
| VEDANTA LIMITED (EQ) |
282.10 |
7.91 |
261.43 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
94.75 |
3.86 |
91.23 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
335.10 |
6.25 |
315.39 |
|
| AGRO TECH FOODS LIMITED (EQ) |
971.90 |
5.63 |
920.09 |
|
| COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) |
17.45 |
3.91 |
16.79 |
|
| ARO GRANITE INDUSTRIES LIMITED (EQ) |
50.00 |
11.73 |
44.75 |
|
| THE PHOENIX MILLS LIMITED (EQ) |
748.75 |
0.69 |
743.60 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
601.65 |
4.23 |
577.25 |
|
| AIA ENGINEERING LIMITED (EQ) |
1920.75 |
2.74 |
1,869.53 |
|
| S. P. APPARELS LIMITED (EQ) |
200.05 |
18.52 |
168.79 |
|
| OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
115.10 |
5.89 |
108.70 |
|
| CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
161.20 |
17.55 |
137.14 |
|
| THE WESTERN INDIA PLYWOODS LIMITED (BE) |
59.00 |
2.21 |
57.73 |
|
| SPLENDID METAL PRODUCTS LIMITED (BZ) |
0.30 |
27.87 |
0.23 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
192.40 |
6.83 |
180.09 |
|
| EDUCOMP SOLUTIONS LIMITED (BZ) |
3.15 |
14.10 |
2.76 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2284.95 |
1.35 |
2,254.53 |
|
| ZUARI GLOBAL LIMITED (EQ) |
90.45 |
12.76 |
80.22 |
|
| KALPATARU POWER TRANSMISSION LIMITED (EQ) |
381.45 |
3.25 |
369.43 |
|
| JINDAL STAINLESS LIMITED (EQ) |
95.95 |
6.43 |
90.15 |
|
| GTL INFRASTRUCTURE LIMITED (EQ) |
0.80 |
16.06 |
0.69 |
|
| SHARDA CROPCHEM LIMITED (EQ) |
323.90 |
4.12 |
311.10 |
|
| VOLTAS LIMITED (EQ) |
972.00 |
0.46 |
967.58 |
|
| SADBHAV ENGINEERING LIMITED (EQ) |
65.00 |
3.37 |
62.88 |
|
| USHA MARTIN LIMITED (EQ) |
50.75 |
4.64 |
48.50 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
374.90 |
4.98 |
357.12 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
119.80 |
2.11 |
117.33 |
|
| SAGAR CEMENTS LIMITED (EQ) |
804.30 |
7.37 |
749.08 |
|
| NITIN SPINNERS LIMITED (EQ) |
103.85 |
11.16 |
93.43 |
|
| EIH LIMITED (EQ) |
92.75 |
4.52 |
88.74 |
|
| SHREYANS INDUSTRIES LIMITED (EQ) |
93.95 |
6.00 |
88.63 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
959.70 |
2.15 |
939.52 |
|
| ORBIT EXPORTS LIMITED (EQ) |
63.00 |
7.03 |
58.86 |
|
| SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
70.65 |
0.42 |
70.36 |
|
| SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
240.25 |
27.91 |
187.82 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
557.10 |
8.53 |
513.31 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
5364.35 |
1.60 |
5,279.64 |
|
| FINOLEX CABLES LIMITED (EQ) |
373.30 |
3.15 |
361.90 |
|
| SUMEET INDUSTRIES LIMITED (BE) |
4.80 |
5.58 |
4.55 |
|
| HCL INFOSYSTEMS LIMITED (EQ) |
9.35 |
7.12 |
8.73 |
|
| TVS ELECTRONICS LIMITED (EQ) |
134.45 |
0.93 |
133.21 |
|
| NESTLE INDIA LIMITED (EQ) |
16717.90 |
0.37 |
16,655.55 |
|
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) |
3.10 |
2.36 |
3.03 |
|
| INDIAN OIL CORPORATION LIMITED (EQ) |
102.80 |
10.52 |
93.02 |
|
| BF UTILITIES LIMITED (EQ) |
281.75 |
4.52 |
269.56 |
|
| DE NORA INDIA LIMITED (EQ) |
267.35 |
2.84 |
259.98 |
|
| PATEL ENGINEERING LIMITED (EQ) |
14.35 |
13.02 |
12.70 |
|
| TATA POWER COMPANY LIMITED (EQ) |
106.60 |
5.19 |
101.34 |
|
| NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) |
6.55 |
6.79 |
6.13 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
515.65 |
2.33 |
503.90 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
274.95 |
3.44 |
265.81 |
|
| JINDAL WORLDWIDE LIMITED (EQ) |
54.40 |
13.32 |
48.01 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
40.90 |
1.74 |
40.20 |
|
| ITI LIMITED (EQ) |
120.10 |
7.11 |
112.13 |
|
| KIRLOSKAR INDUSTRIES LIMITED (EQ) |
1454.70 |
8.43 |
1,341.57 |
|
| VINYL CHEMICALS (INDIA) LIMITED (EQ) |
152.55 |
10.81 |
137.67 |
|
| D-LINK (INDIA) LIMITED (EQ) |
105.70 |
3.74 |
101.89 |
|
| HINDUSTAN MOTORS LIMITED (EQ) |
7.05 |
3.13 |
6.84 |
|
| 21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) |
13.40 |
8.10 |
12.40 |
|
| HINDUSTAN FOODS LIMITED (EQ) |
2111.25 |
0.46 |
2,101.60 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
155.15 |
1.88 |
152.29 |
|
| MSTC LIMITED (EQ) |
270.80 |
3.05 |
262.79 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
193.00 |
3.53 |
186.43 |
|
| TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
151.70 |
15.76 |
131.04 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
71.40 |
29.38 |
55.19 |
|
| BEML LIMITED (EQ) |
1319.75 |
10.49 |
1,194.44 |
|
| FDC LIMITED (EQ) |
339.00 |
6.71 |
317.70 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
305.65 |
1.52 |
301.06 |
|
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) |
1529.40 |
1.76 |
1,502.90 |
|
| HMT LIMITED (BZ) |
28.90 |
7.29 |
26.94 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
2212.55 |
4.44 |
2,118.39 |
|
| BHARAT ELECTRONICS LIMITED (EQ) |
146.85 |
8.36 |
135.51 |
|
| MAHESHWARI LOGISTICS LIMITED (EQ) |
107.35 |
0.03 |
107.31 |
|
| CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
193.45 |
2.78 |
188.21 |
|
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
151.50 |
2.67 |
147.56 |
|
| APTECH LIMITED (EQ) |
205.20 |
1.39 |
202.40 |
|
| HINDUSTAN ZINC LIMITED (EQ) |
317.10 |
3.88 |
305.25 |
|
| ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) |
25.10 |
0.33 |
25.02 |
|
| EASUN REYROLLE LIMITED (BZ) |
2.30 |
4.38 |
2.20 |
|
| SHEKHAWATI POLY-YARN LIMITED (BE) |
0.70 |
48.48 |
0.47 |
|
| SONATA SOFTWARE LIMITED (EQ) |
586.25 |
1.31 |
578.68 |
|
| MAHARASHTRA SEAMLESS LIMITED (EQ) |
297.65 |
2.94 |
289.14 |
|
| DLF LIMITED (EQ) |
265.30 |
5.00 |
252.68 |
|
| WENDT (INDIA) LIMITED (EQ) |
3396.20 |
4.14 |
3,261.09 |
|
| OIL INDIA LIMITED (EQ) |
130.10 |
7.00 |
121.59 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2657.60 |
1.24 |
2,624.99 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
241.60 |
2.73 |
235.18 |
|
| SWARAJ ENGINES LIMITED (EQ) |
1532.10 |
2.24 |
1,498.59 |
|
| PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
1136.80 |
14.78 |
990.43 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
15.95 |
2.93 |
15.50 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
203.20 |
6.34 |
191.09 |
|
| NAVKAR CORPORATION LIMITED (EQ) |
35.30 |
1.34 |
34.83 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
144.05 |
16.23 |
123.94 |
|
| UNIVERSAL CABLES LIMITED (EQ) |
151.35 |
2.33 |
147.90 |
|
| CENTURY EXTRUSIONS LIMITED (EQ) |
7.15 |
26.39 |
5.66 |
|
| PRECOT MERIDIAN LIMITED (EQ) |
138.05 |
14.26 |
120.82 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
62.25 |
1.43 |
61.37 |
|
| SPICEJET LTD (EQ) |
71.85 |
12.33 |
63.96 |
|
| ATLANTA LIMITED (EQ) |
8.70 |
15.23 |
7.55 |
|
| SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) |
386.70 |
5.33 |
367.13 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
325.75 |
8.76 |
299.51 |
|
| VISA STEEL LIMITED (EQ) |
11.20 |
32.38 |
8.46 |
|
| NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) |
55.65 |
13.04 |
49.23 |
|
| GIC HOUSING FINANCE LIMITED (EQ) |
126.75 |
9.77 |
115.47 |
|
| NAHAR SPINNING MILLS LIMITED (EQ) |
122.85 |
13.67 |
108.07 |
|
| HBL POWER SYSTEMS LIMITED (EQ) |
39.95 |
15.08 |
34.71 |
|
| ROLTA INDIA LIMITED (EQ) |
4.95 |
9.13 |
4.54 |
|
| SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) |
0.80 |
3.23 |
0.78 |
|
| THE ANUP ENGINEERING LIMITED (EQ) |
638.60 |
8.31 |
589.58 |
|
| EVEREST INDUSTRIES LIMITED (EQ) |
343.30 |
2.67 |
334.38 |
|
| NACL INDUSTRIES LIMITED (EQ) |
47.50 |
18.47 |
40.09 |
|
| BAJAJ FINANCE LIMITED (EQ) |
5358.40 |
0.73 |
5,319.45 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
370.85 |
0.16 |
370.26 |
|
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
67.90 |
1.32 |
67.01 |
|
| GALLANTT METAL LIMITED (EQ) |
65.70 |
13.37 |
57.95 |
|
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
124.15 |
8.17 |
114.77 |
|
| ARIES AGRO LIMITED (EQ) |
108.95 |
15.88 |
94.02 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
344.90 |
0.98 |
341.54 |
|
| RAYMOND LIMITED (EQ) |
345.85 |
4.79 |
330.04 |
|
| THE RUBY MILLS LIMITED (EQ) |
202.90 |
16.26 |
174.52 |
|
| EXIDE INDUSTRIES LIMITED (EQ) |
186.35 |
3.56 |
179.95 |
|
| GTN TEXTILES LIMITED (EQ) |
5.55 |
1.64 |
5.46 |
|
| DIC INDIA LIMITED (EQ) |
393.50 |
0.62 |
391.09 |
|
| TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
61.05 |
6.72 |
57.21 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
191.40 |
4.86 |
182.52 |
|
| BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) |
13.50 |
53.04 |
8.82 |
|
| ENERGY DEVELOPMENT COMPANY LIMITED (EQ) |
9.55 |
7.87 |
8.85 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
132.00 |
4.93 |
125.80 |
|
| PREMIER POLYFILM LIMITED (EQ) |
42.90 |
7.18 |
40.03 |
|
| NILKAMAL LIMITED (EQ) |
2110.50 |
5.82 |
1,994.46 |
|
| HINDUSTAN COMPOSITES LIMITED (EQ) |
284.25 |
3.67 |
274.20 |
|
| INOX LEISURE LIMITED (EQ) |
282.85 |
3.42 |
273.50 |
|
| KALYANI FORGE LIMITED (BE) |
193.15 |
5.34 |
183.35 |
|
| GOKUL AGRO RESOURCES LIMITED (EQ) |
25.90 |
12.68 |
22.99 |
|
| BHARAT WIRE ROPES LIMITED (EQ) |
54.10 |
18.01 |
45.84 |
|
| NESCO LIMITED (EQ) |
504.05 |
0.88 |
499.66 |
|
| PIDILITE INDUSTRIES LIMITED (EQ) |
1879.90 |
2.63 |
1,831.79 |
|
| THE BYKE HOSPITALITY LTD (EQ) |
20.20 |
5.60 |
19.13 |
|
| SUPREMEENG (EQ) |
26.70 |
10.23 |
24.22 |
|
| RITES LIMITED (EQ) |
246.00 |
2.45 |
240.11 |
|
| DHUNSERI INVESTMENTS LIMITED (EQ) |
380.75 |
22.08 |
311.89 |
|
| SMS LIFESCIENCES INDIA LIMITED (EQ) |
607.50 |
0.89 |
602.12 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
938.10 |
1.93 |
920.36 |
|
| GILLETTE INDIA LIMITED (EQ) |
5558.45 |
1.06 |
5,500.01 |
|
| BOSCH LIMITED (EQ) |
14294.60 |
4.62 |
13,663.53 |
|
| PURAVANKARA LIMITED (EQ) |
80.05 |
13.47 |
70.55 |
|
| SOMI CONVEYOR BELTINGS LIMITED (EQ) |
52.75 |
21.11 |
43.56 |
|
| JINDAL SAW LIMITED (EQ) |
88.95 |
4.77 |
84.90 |
|
| R.P.P. INFRA PROJECTS LIMITED (EQ) |
64.30 |
3.23 |
62.29 |
|
| DOLLAR INDUSTRIES LIMITED (EQ) |
246.25 |
1.06 |
243.66 |
|
| LUPIN LIMITED (EQ) |
1212.25 |
7.80 |
1,124.53 |
|
| ALMONDZ GLOBAL SECURITIES LIMITED (EQ) |
33.25 |
18.42 |
28.08 |
|
| STERLING TOOLS LIMITED (EQ) |
189.05 |
1.00 |
187.18 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
207.40 |
2.28 |
202.78 |
|
| SURYA ROSHNI LIMITED (EQ) |
448.25 |
5.95 |
423.06 |
|
| GANGES SECURITIES LIMITED (EQ) |
70.70 |
5.19 |
67.21 |
|
| GAYATRI PROJECTS LIMITED (EQ) |
29.50 |
3.50 |
28.50 |
|
| THIRUMALAI CHEMICALS LIMITED (EQ) |
102.25 |
6.39 |
96.11 |
|
| BODAL CHEMICALS LIMITED (EQ) |
101.05 |
1.91 |
99.16 |
|
| MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) |
704.95 |
7.26 |
657.23 |
|
| BIRLA CORPORATION LIMITED (EQ) |
1042.95 |
11.23 |
937.67 |
|
| DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
320.10 |
13.26 |
282.63 |
|
| WABCO INDIA LIMITED (EQ) |
6934.45 |
2.27 |
6,780.51 |
|
| RAJESH EXPORTS LIMITED (EQ) |
516.70 |
0.12 |
516.10 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
210.80 |
5.02 |
200.71 |
|
| HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
118.35 |
12.85 |
104.87 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
254.30 |
11.66 |
227.74 |
|
| MANGALAM CEMENT LIMITED (EQ) |
293.10 |
4.35 |
280.89 |
|
| PETRONET LNG LIMITED (EQ) |
247.80 |
3.11 |
240.31 |
|
| MAGADH SUGAR & ENERGY LIMITED (EQ) |
180.10 |
12.95 |
159.45 |
|
| ASHAPURA MINECHEM LIMITED (EQ) |
163.00 |
8.38 |
150.39 |
|
| MAS FINANCIAL SERVICES LIMITED (EQ) |
834.95 |
3.04 |
810.28 |
|
| NRB BEARING LIMITED (EQ) |
112.65 |
5.41 |
106.86 |
|
| AVADH SUGAR & ENERGY LIMITED (EQ) |
315.60 |
9.56 |
288.05 |
|
| OPTIEMUS INFRACOM LIMITED (EQ) |
139.65 |
1.93 |
137.00 |
|
| B. L. KASHYAP AND SONS LIMITED (EQ) |
17.80 |
9.83 |
16.21 |
|
| JAIPRAKASH POWER VENTURES LIMITED (EQ) |
3.95 |
25.82 |
3.14 |
|
| NXTDIGITAL LIMITED (EQ) |
518.25 |
10.29 |
469.91 |
|
| STL GLOBAL LIMITED (EQ) |
9.50 |
11.34 |
8.53 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
355.00 |
7.11 |
331.45 |
|
| BHAGERIA INDUSTRIES LIMITED (EQ) |
197.25 |
15.58 |
170.66 |
|
| SOMANY CERAMICS LIMITED (EQ) |
421.85 |
0.53 |
419.61 |
|
| MPHASIS LIMITED (EQ) |
1799.35 |
1.24 |
1,777.27 |
|
| ABBOTT INDIA LIMITED (EQ) |
16158.40 |
4.59 |
15,449.05 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
4061.45 |
1.92 |
3,985.01 |
|
| ASIAN HOTELS (NORTH) LIMITED (EQ) |
67.65 |
2.91 |
65.74 |
|
| BHAGYANAGAR PROPERTIES LIMITED (EQ) |
28.00 |
1.45 |
27.60 |
|
| JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
96.85 |
13.90 |
85.03 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
132.00 |
7.53 |
122.76 |
|
| N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
2023.85 |
4.20 |
1,942.28 |
|
| DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) |
53.75 |
17.45 |
45.76 |
|
| VRL LOGISTICS LIMITED (EQ) |
220.45 |
0.80 |
218.70 |
|
| EXCEL INDUSTRIES LIMITED (EQ) |
1071.55 |
11.66 |
959.67 |
|
| NORBEN TEA & EXPORTS LIMITED (EQ) |
5.45 |
1.16 |
5.39 |
|
| GRAPHITE INDIA LIMITED (EQ) |
742.30 |
1.57 |
730.84 |
|
| PODDAR PIGMENTS LIMITED (EQ) |
224.25 |
4.23 |
215.15 |
|
| PRECISION WIRES INDIA LIMITED (EQ) |
208.05 |
5.63 |
196.97 |
|
| BASF INDIA LIMITED (EQ) |
2409.65 |
7.67 |
2,237.95 |
|
| MUKTA ARTS LIMITED (EQ) |
30.50 |
6.47 |
28.65 |
|
| MADHUCON PROJECTS LIMITED (EQ) |
5.10 |
4.01 |
4.90 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
184.65 |
4.84 |
176.13 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
172.25 |
3.52 |
166.39 |
|
| MALU PAPER MILLS LIMITED (EQ) |
26.55 |
2.17 |
25.99 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
565.10 |
5.13 |
537.54 |
|
| ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
124.60 |
6.17 |
117.36 |
|
| MAGNUM VENTURES LIMITED (EQ) |
4.70 |
4.78 |
4.49 |
|
| GPT INFRAPROJECTS LIMITED (EQ) |
39.75 |
3.45 |
38.43 |
|
| TRF LIMITED (EQ) |
98.55 |
3.76 |
94.98 |
|
| VISAKA INDUSTRIES LIMITED (EQ) |
603.65 |
2.43 |
589.31 |
|
| DELTA MAGNETS LIMITED (EQ) |
29.65 |
2.43 |
28.95 |
|
| PRATAAP SNACKS LIMITED (EQ) |
569.30 |
3.57 |
549.69 |
|
| BSEL INFRASTRUCTURE REALTY LIMITED (EQ) |
0.95 |
3.50 |
0.92 |
|
| STEEL CITY SECURITIES LIMITED (EQ) |
39.70 |
2.24 |
38.83 |
|
| BHARTI AIRTEL LIMITED (EQ) |
561.75 |
2.04 |
550.54 |
|
| VENKY'S (INDIA) LIMITED (EQ) |
2090.55 |
28.08 |
1,632.23 |
|
| MRO-TEK (EQ) |
24.05 |
2.63 |
23.43 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
642.30 |
10.15 |
583.12 |
|
| RATTANINDIA POWER LIMITED (EQ) |
3.25 |
15.78 |
2.81 |
|
| KEWAL KIRAN CLOTHING LIMITED (EQ) |
874.60 |
2.28 |
855.12 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
323.05 |
12.95 |
286.02 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
526.95 |
0.14 |
526.21 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
1017.30 |
2.39 |
993.55 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
653.85 |
6.20 |
615.69 |
|
| THIRU AROORAN SUGARS LIMITED (BZ) |
8.00 |
5.41 |
7.59 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
223.55 |
3.00 |
217.04 |
|
| VINATI ORGANICS LIMITED (EQ) |
1761.05 |
3.06 |
1,708.69 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
411.55 |
1.21 |
406.61 |
|
| SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
60.95 |
14.64 |
53.17 |
|
| R SYSTEMS INTERNATIONAL LIMITED (EQ) |
131.50 |
4.46 |
125.88 |
|
| JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) |
42.55 |
3.02 |
41.30 |
|
| RUCHI INFRASTRUCTURE LIMITED (BE) |
6.45 |
10.12 |
5.86 |
|
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
19.15 |
5.53 |
18.15 |
|
| MADRAS FERTILIZERS LIMITED (EQ) |
29.95 |
12.17 |
26.70 |
|
| HSIL LIMITED (EQ) |
204.75 |
24.11 |
164.98 |
|
| RAIL VIKAS NIGAM LIMITED (EQ) |
29.60 |
5.94 |
27.94 |
|
| KIRI INDUSTRIES LIMITED (EQ) |
469.65 |
6.98 |
439.01 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
116.50 |
7.96 |
107.91 |
|
| EROS INTERNATIONAL MEDIA LIMITED (EQ) |
23.70 |
11.23 |
21.31 |
|
| DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
112.50 |
21.33 |
92.72 |
|
| ALLCARGO LOGISTICS LIMITED (EQ) |
127.25 |
2.12 |
124.61 |
|
| KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
44.70 |
45.65 |
30.69 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
204.45 |
14.43 |
178.66 |
|
| ABAN OFFSHORE LIMITED (EQ) |
35.45 |
10.76 |
32.01 |
|
| CCL PRODUCTS (INDIA) LIMITED (EQ) |
298.75 |
3.24 |
289.37 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
209.70 |
3.08 |
203.44 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
1285.80 |
3.98 |
1,236.64 |
|
| GINNI FILAMENTS LIMITED (EQ) |
27.15 |
14.56 |
23.70 |
|
| SUN TV NETWORK LIMITED (EQ) |
526.60 |
5.19 |
500.61 |
|
| ALEMBIC LIMITED (EQ) |
125.90 |
3.65 |
121.47 |
|
| CHALET HOTELS LIMITED (EQ) |
149.00 |
3.27 |
144.28 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
124.80 |
4.30 |
119.65 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
222.00 |
2.97 |
215.60 |
|
| ANDHRAPAP (EQ) |
230.70 |
3.95 |
221.94 |
|
| DHANUKA AGRITECH LIMITED (EQ) |
866.30 |
8.57 |
797.91 |
|
| KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
254.95 |
17.05 |
217.82 |
|
| APOLLO TYRES LIMITED (EQ) |
221.40 |
3.58 |
213.75 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
302.25 |
0.27 |
301.43 |
|
| SKIPPER LIMITED (EQ) |
58.30 |
3.35 |
56.41 |
|
| ASHIMA LIMITED (EQ) |
19.05 |
15.01 |
16.56 |
|
| TIJARIA POLYPIPES LIMITED (EQ) |
7.00 |
1.03 |
6.93 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
87.45 |
6.18 |
82.36 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
415.90 |
17.05 |
355.31 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1008.95 |
0.26 |
1,006.32 |
|
| AGRI-TECH (INDIA) LIMITED (EQ) |
43.20 |
12.90 |
38.26 |
|
| PITTI ENGINEERING LIMITED (EQ) |
72.35 |
10.39 |
65.54 |
|
| VIP CLOTHING LIMITED (EQ) |
14.25 |
6.46 |
13.39 |
|
| FORCE MOTORS LTD (EQ) |
1180.45 |
4.16 |
1,133.32 |
|
| RAJRATAN (EQ) |
1042.80 |
2.33 |
1,019.02 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
601.90 |
3.95 |
579.04 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
91.75 |
0.78 |
91.04 |
|
| ADHUNIK INDUSTRIES LIMITED (EQ) |
29.95 |
20.38 |
24.88 |
|
| COMPUCOM SOFTWARE LIMITED (EQ) |
9.15 |
4.70 |
8.74 |
|
| SARLA PERFORMANCE FIBERS LIMITED (EQ) |
34.50 |
19.27 |
28.93 |
|
| JAIPRAKASH ASSOCIATES LIMITED (EQ) |
8.10 |
11.18 |
7.29 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
751.50 |
20.06 |
625.95 |
|
| POLYCAB INDIA LIMITED (EQ) |
1543.70 |
3.06 |
1,497.88 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
173.75 |
4.35 |
166.51 |
|
| BANK OF MAHARASHTRA (EQ) |
25.30 |
4.76 |
24.15 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
123.30 |
1.89 |
121.01 |
|
| BHAGYANAGAR INDIA LIMITED (EQ) |
53.85 |
7.35 |
50.16 |
|
| THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
324.15 |
4.38 |
310.54 |
|
| BANNARI AMMAN SUGARS LIMITED (EQ) |
1958.55 |
6.96 |
1,831.14 |
|
| STAR CEMENT LIMITED (EQ) |
102.20 |
1.77 |
100.43 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5487.95 |
2.52 |
5,353.26 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
734.15 |
2.40 |
716.93 |
|
| BHARAT BIJLEE LIMITED (EQ) |
1318.85 |
13.62 |
1,160.72 |
|
| BHARAT FORGE LIMITED (EQ) |
664.65 |
6.80 |
622.32 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1158.90 |
1.43 |
1,142.58 |
|
| THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
154.25 |
2.26 |
150.85 |
|
| MT EDUCARE LIMITED (EQ) |
7.55 |
8.13 |
6.98 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
837.95 |
2.85 |
814.69 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
859.60 |
32.60 |
648.29 |
|
| REMSONS INDUSTRIES LIMITED (EQ) |
160.80 |
0.02 |
160.76 |
|
| BHANDARI HOSIERY EXPORTS LIMITED (EQ) |
2.55 |
7.85 |
2.36 |
|
| HIKAL LIMITED (EQ) |
343.25 |
18.42 |
289.85 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
565.05 |
6.80 |
529.10 |
|
| CANARA BANK (EQ) |
152.20 |
7.09 |
142.12 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
142.00 |
28.01 |
110.93 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6388.85 |
0.62 |
6,349.26 |
|
| TERA SOFTWARE LIMITED (EQ) |
39.85 |
2.34 |
38.94 |
|
| GYSCOAL ALLOYS LIMITED (EQ) |
3.00 |
27.08 |
2.36 |
|
| CENTRAL BANK OF INDIA (EQ) |
18.45 |
11.00 |
16.62 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
150.50 |
8.93 |
138.16 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
43.45 |
8.94 |
39.89 |
|
| TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4667.35 |
3.31 |
4,517.77 |
|
| CENTURY ENKA LIMITED (EQ) |
276.30 |
5.67 |
261.48 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
651.50 |
4.71 |
622.20 |
|
| CESC LIMITED (EQ) |
670.05 |
6.57 |
628.73 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
15847.15 |
0.05 |
15,839.97 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
54.85 |
8.02 |
50.78 |
|
| NITIN FIRE PROTECTION INDUSTRIES LIMITED (BZ) |
0.65 |
4.60 |
0.62 |
|
| IIFL SECURITIES LIMITED (EQ) |
60.65 |
9.33 |
55.48 |
|
| MOIL LIMITED (EQ) |
182.15 |
9.34 |
166.59 |
|
| CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
476.45 |
8.57 |
438.83 |
|
| TATA COFFEE LIMITED (EQ) |
163.50 |
14.88 |
142.33 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
614.20 |
1.34 |
606.05 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
313.00 |
15.69 |
270.56 |
|
| SANGAM (INDIA) LIMITED (BE) |
97.55 |
13.87 |
85.67 |
|
| HPL ELECTRIC & POWER LIMITED (EQ) |
49.10 |
3.90 |
47.26 |
|
| DAMODAR INDUSTRIES LIMITED (EQ) |
28.50 |
13.00 |
25.22 |
|
| DCM LIMITED (EQ) |
27.05 |
5.75 |
25.58 |
|
| SHOPPERS STOP LIMITED (EQ) |
201.30 |
2.36 |
196.66 |
|
| SALONA COTSPIN LIMITED (EQ) |
99.95 |
8.79 |
91.88 |
|
| S H KELKAR AND COMPANY LIMITED (EQ) |
149.45 |
3.51 |
144.38 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
287.50 |
9.38 |
262.85 |
|
| HT MEDIA LIMITED (EQ) |
21.90 |
2.46 |
21.38 |
|
| DCB BANK LIMITED (EQ) |
100.40 |
9.30 |
91.86 |
|
| PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) |
9.10 |
5.68 |
8.61 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
399.10 |
7.74 |
370.42 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
82.15 |
3.82 |
79.13 |
|
| CUPID LIMITED (EQ) |
235.55 |
3.21 |
228.22 |
|
| ENGINEERS INDIA LIMITED (EQ) |
78.80 |
5.78 |
74.50 |
|
| MAGMA FINCORP LIMITED (EQ) |
135.50 |
8.18 |
125.26 |
|
| MMP INDUSTRIES LIMITED (EQ) |
92.80 |
2.32 |
90.70 |
|
| FCS SOFTWARE SOLUTIONS LIMITED (EQ) |
0.95 |
31.03 |
0.73 |
|
| UFLEX LIMITED (EQ) |
425.65 |
2.62 |
414.79 |
|
| TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) |
13.10 |
0.30 |
13.06 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
94.50 |
0.86 |
93.70 |
|
| FOSECO INDIA LIMITED (EQ) |
1367.65 |
1.04 |
1,353.58 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
518.90 |
0.90 |
514.28 |
|
| ZENSAR TECHNOLOGIES LIMITED (EQ) |
271.80 |
1.49 |
267.82 |
|
| CAREER POINT LIMITED (EQ) |
132.35 |
7.11 |
123.56 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
152.80 |
2.12 |
149.62 |
|
| COAL INDIA LIMITED (EQ) |
153.50 |
13.34 |
135.43 |
|
| AKSH OPTIFIBRE LIMITED (EQ) |
7.55 |
21.08 |
6.24 |
|
| GABRIEL INDIA LIMITED (EQ) |
106.60 |
0.26 |
106.33 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
297.60 |
0.42 |
296.36 |
|
| CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) |
9.35 |
8.18 |
8.64 |
|
| SHRIRAM PISTONS & RINGS LIMITED (BE) |
787.70 |
0.86 |
780.95 |
|
| UFO MOVIEZ INDIA LIMITED (EQ) |
73.60 |
2.82 |
71.58 |
|
| GKW LIMITED (EQ) |
541.95 |
3.51 |
523.55 |
|
| GALLANTT ISPAT LIMITED (EQ) |
52.05 |
12.92 |
46.09 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
288.95 |
0.12 |
288.61 |
|
| PATEL INTEGRATED LOGISTICS LIMITED (EQ) |
22.60 |
18.30 |
19.10 |
|
| SIGNET INDUSTRIES LIMITED (EQ) |
36.90 |
15.74 |
31.88 |
|
| KUANTUM PAPERS LIMITED (EQ) |
67.70 |
3.00 |
65.73 |
|
| IIFL FINANCE LIMITED (EQ) |
268.85 |
2.31 |
262.78 |
|
| HINDUSTAN COPPER LIMITED (EQ) |
175.85 |
10.07 |
159.77 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
61.55 |
2.11 |
60.28 |
|
| RAJ RAYON INDUSTRIES LIMITED (BZ) |
0.25 |
9.38 |
0.23 |
|
| GRINDWELL NORTON LIMITED (EQ) |
1171.20 |
16.62 |
1,004.30 |
|
| MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
179.30 |
3.95 |
172.48 |
|
| GFL LIMITED (EQ) |
70.80 |
0.08 |
70.75 |
|
| GHCL LIMITED (EQ) |
262.90 |
7.91 |
243.64 |
|
| GUJARAT LEASE FINANCING LIMITED (EQ) |
2.10 |
0.17 |
2.10 |
|
| AMBIKA COTTON MILLS LIMITED (EQ) |
1163.85 |
16.71 |
997.24 |
|
| VOLTAMP TRANSFORMERS LIMITED (EQ) |
1167.40 |
6.31 |
1,098.15 |
|
| ALKEM LABORATORIES LIMITED (EQ) |
3003.60 |
5.28 |
2,852.88 |
|
| GMM PFAUDLER LIMITED (EQ) |
4489.90 |
6.67 |
4,209.01 |
|
| GUJARAT SIDHEE CEMENT LIMITED (EQ) |
36.50 |
3.24 |
35.35 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
301.60 |
16.30 |
259.33 |
|
| HARRISONS MALAYALAM LIMITED (EQ) |
173.55 |
6.09 |
163.59 |
|
| JHS SVENDGAARD LABORATORIES LIMITED (EQ) |
21.15 |
5.00 |
20.14 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
403.00 |
2.57 |
392.91 |
|
| PRAXIS (EQ) |
38.45 |
8.19 |
35.54 |
|
| INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
663.00 |
1.27 |
654.65 |
|
| HFCL LIMITED (EQ) |
35.90 |
14.75 |
31.29 |
|
| HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) |
8.35 |
7.84 |
7.74 |
|
| HB STOCKHOLDINGS LIMITED (EQ) |
18.30 |
10.50 |
16.56 |
|
| UJJIVAN SMALL FINANCE BANK LIMITED (EQ) |
29.60 |
3.83 |
28.51 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
60.35 |
4.96 |
57.50 |
|
| NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) |
10.95 |
25.66 |
8.71 |
|
| HIL LIMITED (EQ) |
3602.15 |
2.36 |
3,519.17 |
|
| LIBERTY SHOES LIMITED (EQ) |
132.75 |
3.16 |
128.69 |
|
| MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
94.80 |
15.44 |
82.12 |
|
| CORAL INDIA FINANCE & HOUSING LIMITED (EQ) |
26.25 |
1.53 |
25.85 |
|
| CREST VENTURES LIMITED (EQ) |
87.95 |
7.69 |
81.67 |
|
| INDIA GLYCOLS LIMITED (EQ) |
497.15 |
2.03 |
487.24 |
|
| PTC INDIA FINANCIAL SERVICES LIMITED (EQ) |
19.15 |
8.39 |
17.67 |
|
| INDIAN BANK (EQ) |
128.50 |
12.57 |
114.15 |
|
| RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) |
24.50 |
18.15 |
20.74 |
|
| UNIVASTU (EQ) |
40.65 |
2.63 |
39.61 |
|
| ASTEC LIFESCIENCES LIMITED (EQ) |
1234.80 |
6.99 |
1,154.11 |
|
| INDIAN OVERSEAS BANK (EQ) |
16.40 |
3.21 |
15.89 |
|
| ZEE LEARN LIMITED (EQ) |
11.10 |
6.00 |
10.47 |
|
| INTRASOFT TECHNOLOGIES LIMITED (EQ) |
87.25 |
2.13 |
85.43 |
|
| INDO-NATIONAL LIMITED (EQ) |
790.55 |
2.63 |
770.28 |
|
| IPCA LABORATORIES LIMITED (EQ) |
2152.25 |
2.42 |
2,101.42 |
|
| JAY BHARAT MARUTI LIMITED (EQ) |
316.75 |
12.88 |
280.61 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
388.35 |
4.99 |
369.91 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
593.30 |
1.09 |
586.88 |
|
| RUSHIL DECOR LIMITED (EQ) |
236.10 |
18.35 |
199.50 |
|
| MUNJAL SHOWA LIMITED (EQ) |
137.55 |
1.24 |
135.87 |
|
| STEL HOLDINGS LIMITED (EQ) |
82.40 |
4.35 |
78.97 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
245.80 |
2.71 |
239.31 |
|
| VIMTA LABS LIMITED (EQ) |
253.90 |
2.32 |
248.15 |
|
| THE SANDESH LIMITED (EQ) |
703.50 |
4.58 |
672.69 |
|
| DECCAN CEMENTS LIMITED (EQ) |
448.55 |
4.45 |
429.45 |
|
| NMDC LIMITED (EQ) |
202.95 |
22.25 |
166.01 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
6817.55 |
2.78 |
6,633.07 |
|
| TAJ GVK HOTELS & RESORTS LIMITED (EQ) |
116.35 |
6.34 |
109.41 |
|
| GP PETROLEUMS LIMITED (EQ) |
47.55 |
8.29 |
43.91 |
|
| TCI EXPRESS LIMITED (EQ) |
917.70 |
1.56 |
903.57 |
|
| NLC INDIA LIMITED (EQ) |
63.90 |
25.96 |
50.73 |
|
| VASWANI INDUSTRIES LIMITED (EQ) |
15.00 |
29.59 |
11.58 |
|
| SUULD (EQ) |
298.25 |
14.67 |
260.09 |
|
| ORIENT PAPER & INDUSTRIES LIMITED (EQ) |
26.70 |
8.33 |
24.65 |
|
| T T LIMITED (EQ) |
50.10 |
5.13 |
47.66 |
|
| BSL LIMITED (EQ) |
46.65 |
13.76 |
41.01 |
|
| HOV SERVICES LIMITED (EQ) |
47.25 |
0.43 |
47.05 |
|
| SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
376.20 |
8.30 |
347.36 |
|
| SHALBY LIMITED (EQ) |
154.40 |
16.95 |
132.02 |
|
| LOVABLE LINGERIE LIMITED (EQ) |
91.70 |
2.79 |
89.21 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
119.30 |
2.27 |
116.65 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2856.25 |
1.15 |
2,823.77 |
|
| KITEX GARMENTS LIMITED (EQ) |
102.10 |
3.78 |
98.39 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
93.95 |
9.30 |
85.96 |
|
| PI INDUSTRIES LIMITED (EQ) |
2678.60 |
3.47 |
2,588.84 |
|
| AMJ LAND HOLDINGS LIMITED (EQ) |
24.50 |
1.31 |
24.18 |
|
| ORIENT BELL LIMITED (EQ) |
239.15 |
6.72 |
224.10 |
|
| PUNJAB & SIND BANK (EQ) |
21.00 |
13.38 |
18.52 |
|
| ORIENT PRESS LIMITED (EQ) |
78.45 |
1.03 |
77.65 |
|
| GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
53.40 |
20.72 |
44.24 |
|
| RAJDARSHAN INDUSTRIES LIMITED (EQ) |
11.85 |
3.20 |
11.48 |
|
| RSWM LIMITED (EQ) |
226.00 |
15.80 |
195.16 |
|
| INDIAN TERRAIN FASHIONS LIMITED (EQ) |
28.50 |
1.98 |
27.95 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
343.55 |
3.20 |
332.90 |
|
| RALLIS INDIA LIMITED (EQ) |
318.65 |
9.23 |
291.71 |
|
| RAMCO INDUSTRIES LIMITED (EQ) |
277.05 |
2.03 |
271.55 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
66.85 |
7.03 |
62.46 |
|
| RELIANCE POWER LIMITED (EQ) |
6.95 |
29.13 |
5.38 |
|
| TITAGARH WAGONS LIMITED (EQ) |
48.25 |
2.38 |
47.13 |
|
| QUESS CORP LIMITED (EQ) |
643.20 |
3.40 |
622.07 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
592.50 |
8.09 |
548.16 |
|
| BALAXI VENTURES LIMITED (EQ) |
585.75 |
1.28 |
578.37 |
|
| RUCHI SOYA INDUSTRIES LIMITED (EQ) |
746.10 |
6.31 |
701.83 |
|
| A2Z INFRA ENGINEERING LIMITED (EQ) |
4.95 |
20.21 |
4.12 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
97.35 |
6.86 |
91.10 |
|
| TEXMACO RAIL & ENGINEERING LIMITED (EQ) |
28.70 |
10.48 |
25.98 |
|
| SAKTHI SUGARS LIMITED (EQ) |
16.00 |
28.55 |
12.45 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1744.80 |
11.03 |
1,571.41 |
|
| WELSPUN ENTERPRISES LIMITED (EQ) |
108.20 |
4.92 |
103.13 |
|
| CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) |
32.45 |
7.60 |
30.16 |
|
| UPL LIMITED (EQ) |
691.65 |
10.20 |
627.64 |
|
| SHANTHI GEARS LIMITED (EQ) |
149.15 |
5.40 |
141.50 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
1121.80 |
10.02 |
1,019.63 |
|
| HONDA SIEL POWER PRODUCTS LIMITED (EQ) |
998.10 |
1.27 |
985.55 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
212.55 |
6.81 |
199.00 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
703.65 |
0.76 |
698.35 |
|
| MAWANA SUGARS LIMITED (EQ) |
54.15 |
17.44 |
46.11 |
|
| POKARNA LIMITED (EQ) |
252.40 |
1.33 |
249.09 |
|
| SHIVAM AUTOTECH LIMITED (EQ) |
18.95 |
1.30 |
18.71 |
|
| SKF INDIA LIMITED (EQ) |
2314.30 |
3.02 |
2,246.55 |
|
| JTEKT INDIA LIMITED (EQ) |
85.55 |
3.03 |
83.03 |
|
| SHIVA MILLS LIMITED (EQ) |
53.30 |
13.91 |
46.79 |
|
| SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
48.25 |
9.48 |
44.07 |
|
| AIRAN LIMITED (EQ) |
16.80 |
4.09 |
16.14 |
|
| INTERGLOBE AVIATION LIMITED (EQ) |
1680.90 |
2.42 |
1,641.20 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
40.85 |
1.58 |
40.21 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
185.00 |
4.33 |
177.32 |
|
| ACCURACY (EQ) |
60.00 |
0.24 |
59.86 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
87.20 |
3.15 |
84.54 |
|
| LAKSHMI PRECISION SCREWS LIMITED (BZ) |
4.85 |
11.28 |
4.36 |
|
| COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) |
4.85 |
8.29 |
4.48 |
|
| THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
89.20 |
9.58 |
81.40 |
|
| BANARAS BEADS LIMITED (EQ) |
50.20 |
1.42 |
49.50 |
|
| S.A.L. STEEL LIMITED (BE) |
4.90 |
4.10 |
4.71 |
|
| SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
685.25 |
7.37 |
638.21 |
|
| CENTRUM CAPITAL LIMITED (EQ) |
31.40 |
10.19 |
28.50 |
|
| BGR ENERGY SYSTEMS LIMITED (EQ) |
55.15 |
15.45 |
47.77 |
|
| TCI DEVELOPERS LIMITED (EQ) |
308.85 |
2.26 |
302.03 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
709.35 |
1.31 |
700.18 |
|
| CONTROL PRINT LIMITED (EQ) |
316.45 |
2.34 |
309.21 |
|
| V-MART RETAIL LIMITED (EQ) |
2676.25 |
0.03 |
2,675.55 |
|
| VARROC ENGINEERING LIMITED (EQ) |
380.60 |
0.62 |
378.26 |
|
| BOROSIL RENEWABLES LIMITED (EQ) |
259.75 |
5.90 |
245.29 |
|
| ANDHRA CEMENTS LIMITED (EQ) |
6.20 |
11.35 |
5.57 |
|
| SAKSOFT LIMITED (EQ) |
520.35 |
5.86 |
491.57 |
|
| DONEAR INDUSTRIES LIMITED (EQ) |
32.35 |
8.19 |
29.90 |
|
| JYOTHY LABS LIMITED (EQ) |
147.10 |
0.37 |
146.55 |
|
| VODAFONE IDEA LIMITED (EQ) |
8.80 |
4.63 |
8.41 |
|
| GEEKAYWIRE (EQ) |
91.10 |
9.66 |
83.08 |
|
| TATA ELXSI LIMITED (EQ) |
3522.25 |
0.53 |
3,503.55 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
43976.70 |
2.59 |
42,867.72 |
|
| TATA INVESTMENT CORPORATION LIMITED (EQ) |
1083.60 |
3.98 |
1,042.10 |
|
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
57.25 |
5.60 |
54.21 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
988.00 |
5.83 |
933.56 |
|
| ADITYA BIRLA CAPITAL LIMITED (EQ) |
119.40 |
2.36 |
116.64 |
|
| CSB BANK LIMITED (EQ) |
275.65 |
5.65 |
260.90 |
|
| DHANLAXMI BANK LIMITED (EQ) |
14.65 |
3.87 |
14.10 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
80.15 |
7.41 |
74.62 |
|
| THE SOUTH INDIAN BANK LIMITED (EQ) |
11.30 |
30.37 |
8.67 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
796.40 |
0.60 |
791.61 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
127.95 |
5.81 |
120.93 |
|
| TORRENT PHARMACEUTICALS LIMITED (EQ) |
2725.85 |
5.51 |
2,583.39 |
|
| ITD CEMENTATION INDIA LIMITED (EQ) |
80.15 |
8.28 |
74.02 |
|
| UNITED BREWERIES LIMITED (EQ) |
1207.00 |
1.05 |
1,194.45 |
|
| FINE ORGANIC INDUSTRIES LIMITED (EQ) |
3204.55 |
10.34 |
2,904.17 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
284.25 |
4.11 |
273.02 |
|
| HERCULES HOISTS LIMITED (EQ) |
121.95 |
2.95 |
118.46 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
572.85 |
6.40 |
538.40 |
|
| UCO BANK (EQ) |
12.60 |
11.36 |
11.31 |
|
| UNION BANK OF INDIA (EQ) |
37.25 |
7.16 |
34.76 |
|
| MURUDESHWAR CERAMICS LIMITED (EQ) |
21.40 |
6.98 |
20.00 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
70.50 |
4.22 |
67.64 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
984.45 |
1.69 |
968.13 |
|
| COUNTRY CONDO'S LIMITED (EQ) |
2.15 |
1.18 |
2.13 |
|
| UTTAM GALVA STEELS LIMITED (EQ) |
8.95 |
11.78 |
8.01 |
|
| SAMBHAAV MEDIA LIMITED (EQ) |
2.65 |
20.85 |
2.19 |
|
| VARDHMAN HOLDINGS LIMITED (EQ) |
2012.15 |
15.22 |
1,746.29 |
|
| PUNJ LLOYD LIMITED (BZ) |
1.50 |
9.09 |
1.38 |
|
| VIDEOCON INDUSTRIES LIMITED (BZ) |
4.50 |
12.30 |
4.01 |
|
| CINELINE INDIA LIMITED (EQ) |
35.50 |
9.56 |
32.40 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
376.35 |
3.10 |
365.05 |
|
| SHIVA TEXYARN LIMITED (EQ) |
180.40 |
17.96 |
152.93 |
|
| VINDHYA TELELINKS LIMITED (EQ) |
861.90 |
3.80 |
830.38 |
|
| CAPITAL TRUST LIMITED (EQ) |
87.90 |
4.59 |
84.04 |
|
| VLS FINANCE LIMITED (EQ) |
95.35 |
5.04 |
90.77 |
|
| WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
68.45 |
11.08 |
61.62 |
|
| SUPERHOUSE LIMITED (EQ) |
125.20 |
2.94 |
121.62 |
|
| SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
170.50 |
5.82 |
161.12 |
|
| SURYALAKSHMI COTTON MILLS LIMITED (EQ) |
39.50 |
23.22 |
32.06 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
106.35 |
4.83 |
101.45 |
|
| WHEELS INDIA LIMITED (EQ) |
466.60 |
3.18 |
452.21 |
|
| THE ANDHRA SUGARS LIMITED (EQ) |
430.15 |
7.69 |
399.45 |
|
| KOTHARI PETROCHEMICALS LIMITED (EQ) |
32.30 |
9.40 |
29.53 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1343.95 |
0.53 |
1,336.88 |
|
| AARON (EQ) |
67.80 |
24.35 |
54.52 |
|
| SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1621.75 |
5.56 |
1,536.34 |
|
| RENAISSANCE GLOBAL LIMITED (EQ) |
473.50 |
17.28 |
403.75 |
|
| RAVI KUMAR DISTILLERIES LIMITED (EQ) |
9.05 |
0.36 |
9.02 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
95.90 |
16.81 |
82.10 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2578.40 |
6.17 |
2,428.66 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
556.00 |
2.07 |
544.74 |
|
| EBIXFOREX (EQ) |
499.90 |
8.82 |
459.38 |
|
| PRICOL LIMITED (EQ) |
80.20 |
1.86 |
78.73 |
|
| GENESYS INTERNATIONAL CORPORATION LIMITED (EQ) |
99.75 |
0.72 |
99.03 |
|
| BHARAT ROAD NETWORK LIMITED (EQ) |
28.60 |
2.05 |
28.03 |
|
| KILITCH DRUGS (INDIA) LIMITED (EQ) |
155.05 |
26.64 |
122.44 |
|
| ORICON ENTERPRISES LIMITED (EQ) |
24.90 |
12.58 |
22.12 |
|
| ARCHIES LIMITED (EQ) |
12.20 |
6.72 |
11.43 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
257.20 |
5.42 |
243.98 |
|
| NCL INDUSTRIES LIMITED (EQ) |
188.95 |
3.36 |
182.81 |
|
| ISMT LIMITED (EQ) |
17.30 |
35.23 |
12.79 |
|
| STAR PAPER MILLS LIMITED (EQ) |
122.55 |
2.59 |
119.46 |
|
| NTPC LIMITED (EQ) |
113.30 |
7.92 |
104.99 |
|
| S.E. POWER LIMITED (EQ) |
4.90 |
19.51 |
4.10 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
803.00 |
2.06 |
786.81 |
|
| N R AGARWAL INDUSTRIES LIMITED (EQ) |
230.20 |
6.84 |
215.47 |
|
| AGRO PHOS INDIA LIMITED (EQ) |
12.85 |
9.26 |
11.76 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
192.55 |
30.76 |
147.26 |
|
| JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
112.00 |
16.48 |
96.15 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
751.60 |
0.36 |
748.91 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1556.25 |
2.90 |
1,512.35 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
7.35 |
0.54 |
7.31 |
|
| 3I INFOTECH LIMITED (EQ) |
8.85 |
12.94 |
7.84 |
|
| SIMBHAOLI SUGARS LIMITED (EQ) |
12.25 |
24.01 |
9.88 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
456.60 |
0.64 |
453.68 |
|
| ORIENTAL HOTELS LIMITED (EQ) |
25.25 |
1.90 |
24.78 |
|
| MARKSANS PHARMA LIMITED (EQ) |
75.40 |
2.87 |
73.29 |
|
| HEXA TRADEX LIMITED (BE) |
118.25 |
14.69 |
103.10 |
|
| POWER GRID CORPORATION OF INDIA LIMITED (EQ) |
225.95 |
3.35 |
218.64 |
|
| CARE RATINGS LIMITED (EQ) |
517.20 |
1.81 |
508.01 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
97.05 |
11.34 |
87.16 |
|
| AARVI (EQ) |
51.85 |
6.02 |
48.90 |
|
| NAGA DHUNSERI GROUP LIMITED (EQ) |
915.80 |
13.79 |
804.82 |
|
| COSMO FILMS LIMITED (EQ) |
689.90 |
1.54 |
679.44 |
|
| SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
103.55 |
15.40 |
89.73 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
289.95 |
0.65 |
288.09 |
|
| MASTEK LIMITED (EQ) |
1880.60 |
12.37 |
1,673.54 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
11.60 |
0.71 |
11.52 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
57.50 |
3.84 |
55.37 |
|
| TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
74.95 |
15.33 |
64.99 |
|
| ICICI SECURITIES LIMITED (EQ) |
495.95 |
5.68 |
469.28 |
|
| TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) |
23.75 |
18.54 |
20.04 |
|
| SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) |
21.80 |
8.44 |
20.10 |
|
| ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1481.70 |
2.55 |
1,444.81 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
541.80 |
1.42 |
534.24 |
|
| AARTI DRUGS LIMITED (EQ) |
798.30 |
6.99 |
746.14 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
2.25 |
0.32 |
2.24 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1740.55 |
6.40 |
1,635.80 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
47.80 |
3.29 |
46.28 |
|
| ALKALI METALS LIMITED (EQ) |
56.00 |
0.53 |
55.71 |
|
| MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
235.90 |
6.65 |
221.19 |
|
| GMR INFRASTRUCTURE LIMITED (EQ) |
25.05 |
5.54 |
23.74 |
|
| MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
16.20 |
2.76 |
15.76 |
|
| TECHINDIA NIRMAN LIMITED (EQ) |
4.10 |
26.71 |
3.24 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
145.95 |
4.58 |
139.56 |
|
| TCNS CLOTHING CO. LIMITED (EQ) |
508.75 |
2.29 |
497.35 |
|
| INTENSE TECHNOLOGIES LIMITED (EQ) |
44.80 |
2.93 |
43.53 |
|
| NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) |
5.95 |
0.79 |
5.90 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
2210.30 |
1.10 |
2,186.27 |
|
| CHEMFAB ALKALIS LIMITED (EQ) |
150.70 |
1.12 |
149.03 |
|
| JAYANT AGRO ORGANICS LIMITED (EQ) |
178.05 |
7.92 |
164.98 |
|
| PC JEWELLER LIMITED (EQ) |
25.30 |
6.08 |
23.85 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
414.90 |
1.88 |
407.23 |
|
| UTTAM SUGAR MILLS LIMITED (EQ) |
152.90 |
15.81 |
132.03 |
|
| RKEC (EQ) |
63.20 |
1.99 |
61.96 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1918.30 |
6.79 |
1,796.29 |
|
| JK PAPER LIMITED (EQ) |
141.60 |
1.25 |
139.85 |
|
| KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) |
23.50 |
16.85 |
20.11 |
|
| SHILPA MEDICARE LIMITED (EQ) |
448.80 |
2.99 |
435.76 |
|
| BLB LIMITED (EQ) |
6.40 |
4.98 |
6.10 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
250.05 |
0.34 |
249.21 |
|
| GLOBAL VECTRA HELICORP LIMITED (EQ) |
43.95 |
4.55 |
42.04 |
|
| CORDS CABLE INDUSTRIES LIMITED (EQ) |
43.70 |
4.13 |
41.97 |
|
| TGB BANQUETS AND HOTELS LIMITED (EQ) |
5.75 |
23.28 |
4.66 |
|
| BIRLA CABLE LIMITED (EQ) |
63.55 |
5.20 |
60.41 |
|
| OMAXE LIMITED (EQ) |
73.75 |
5.82 |
69.69 |
|
| LINC PEN & PLASTICS LIMITED (EQ) |
150.60 |
0.15 |
150.37 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
730.45 |
1.15 |
722.14 |
|
| RUCHIRA PAPERS LIMITED (EQ) |
66.30 |
4.49 |
63.45 |
|
| GOLDSTONE TECHNOLOGIES LIMITED (EQ) |
9.90 |
3.05 |
9.61 |
|
| KCP LIMITED (EQ) |
104.20 |
2.41 |
101.75 |
|
| SUNTECK REALTY LIMITED (EQ) |
273.05 |
2.34 |
266.80 |
|
| VIKAS ECOTECH LIMITED (EQ) |
2.30 |
16.25 |
1.98 |
|
| TIL LIMITED (EQ) |
229.80 |
21.31 |
189.43 |
|
| SMS PHARMACEUTICALS LIMITED (EQ) |
154.10 |
0.09 |
153.96 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
503.65 |
2.77 |
490.06 |
|
| TORRENT POWER LIMITED (EQ) |
435.95 |
6.59 |
409.01 |
|
| ADANI POWER LIMITED (EQ) |
97.45 |
2.66 |
94.93 |
|
| FILATEX INDIA LIMITED (EQ) |
102.55 |
16.39 |
88.11 |
|
| BURNPUR CEMENT LIMITED (EQ) |
2.85 |
13.03 |
2.52 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
138.20 |
7.02 |
129.14 |
|
| LT FOODS LIMITED (EQ) |
82.40 |
8.37 |
76.04 |
|
| ELGI RUBBER COMPANY LIMITED (EQ) |
37.35 |
24.28 |
30.05 |
|
| AJOONI (EQ) |
45.60 |
18.78 |
38.39 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
107.15 |
1.57 |
105.49 |
|
| ELECTROTHERM (INDIA) LIMITED (EQ) |
123.35 |
8.06 |
114.15 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
72.25 |
5.66 |
68.38 |
|
| TATA STEEL BSL LIMITED (EQ) |
101.25 |
21.44 |
83.37 |
|
| JSW HOLDINGS LIMITED (EQ) |
4285.45 |
3.75 |
4,130.39 |
|
| MANAKSIA STEELS LIMITED (EQ) |
27.25 |
6.73 |
25.53 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1351.45 |
9.86 |
1,230.18 |
|
| MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) |
17.20 |
7.33 |
16.03 |
|
| MIRC ELECTRONICS LIMITED (EQ) |
17.70 |
16.83 |
15.15 |
|
| BKM INDUSTRIES LIMITED (EQ) |
0.95 |
5.98 |
0.90 |
|
| KHADIM INDIA LIMITED (EQ) |
151.15 |
6.42 |
142.04 |
|
| HIND RECTIFIERS LIMITED (EQ) |
130.15 |
3.75 |
125.44 |
|
| BIRLASOFT LIMITED (EQ) |
253.80 |
1.57 |
249.87 |
|
| DISH TV INDIA LIMITED (EQ) |
13.20 |
20.63 |
10.94 |
|
| ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
462.10 |
8.05 |
427.67 |
|
| BHARAT RASAYAN LIMITED (EQ) |
12811.55 |
8.76 |
11,779.70 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
201.70 |
9.45 |
184.29 |
|
| JOCIL LIMITED (EQ) |
176.15 |
2.52 |
171.81 |
|
| SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
100.30 |
6.85 |
93.87 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
95.50 |
6.57 |
89.61 |
|
| INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) |
15.20 |
10.83 |
13.71 |
|
| MINDA CORPORATION LIMITED (EQ) |
103.60 |
0.90 |
102.68 |
|
| MAHA RASHTRA APEX CORPORATION LIMITED (BE) |
81.70 |
17.55 |
69.50 |
|
| INTERNATIONAL CONSTRUCTIONS LIMITED (BE) |
17.30 |
5.24 |
16.44 |
|
| IZMO LIMITED (EQ) |
84.20 |
10.82 |
75.98 |
|
| NHPC LIMITED (EQ) |
26.60 |
7.83 |
24.67 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
87.45 |
0.09 |
87.37 |
|
| ORTEL COMMUNICATIONS LIMITED (BZ) |
1.00 |
2.94 |
0.97 |
|
| GODREJ AGROVET LIMITED (EQ) |
530.50 |
4.32 |
508.52 |
|
| LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
81.65 |
3.00 |
79.27 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
257.10 |
13.92 |
225.69 |
|
| JAYASWAL NECO INDUSTRIES LIMITED (EQ) |
19.00 |
25.65 |
15.12 |
|
| UNITED SPIRITS LIMITED (EQ) |
559.40 |
4.53 |
535.17 |
|
| NITCO LIMITED (EQ) |
21.85 |
10.39 |
19.79 |
|
| PNB GILTS LIMITED (EQ) |
54.70 |
4.54 |
52.33 |
|
| MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) |
13.90 |
19.68 |
11.61 |
|
| THE MOTOR & GENERAL FINANCE LIMITED (EQ) |
20.45 |
0.63 |
20.32 |
|
| BANKA (EQ) |
74.20 |
14.85 |
64.60 |
|
| PREMIER EXPLOSIVES LIMITED (EQ) |
153.90 |
0.94 |
152.47 |
|
| JITF INFRALOGISTICS LIMITED (BE) |
11.10 |
22.17 |
9.09 |
|
| UMANG DAIRIES LIMITED (EQ) |
61.85 |
6.08 |
58.30 |
|
| D P WIRES LIMITED (EQ) |
129.20 |
3.69 |
124.60 |
|
| ADITYA BIRLA MONEY LIMITED (EQ) |
44.70 |
5.05 |
42.55 |
|
| INDOSOLAR LIMITED (BZ) |
1.95 |
7.69 |
1.81 |
|
| MANUGRAPH INDIA LIMITED (EQ) |
11.95 |
7.35 |
11.13 |
|
| NCC LIMITED (EQ) |
79.20 |
4.26 |
75.96 |
|
| GTPL HATHWAY LIMITED (EQ) |
137.05 |
2.63 |
133.54 |
|
| TEMBO (EQ) |
140.40 |
1.52 |
138.30 |
|
| NATIONAL FERTILIZERS LIMITED (EQ) |
68.75 |
16.91 |
58.80 |
|
| AVANTI FEEDS LIMITED (EQ) |
515.00 |
4.90 |
490.96 |
|
| GSS INFOTECH LIMITED (EQ) |
69.95 |
3.70 |
67.46 |
|
| HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
63.60 |
2.60 |
61.99 |
|
| SREI INFRASTRUCTURE FINANCE LIMITED (EQ) |
7.15 |
2.77 |
6.96 |
|
| INDOCO REMEDIES LIMITED (EQ) |
352.00 |
3.30 |
340.74 |
|
| RADAAN MEDIAWORKS INDIA LIMITED (EQ) |
0.90 |
8.15 |
0.83 |
|
| C & C CONSTRUCTIONS LIMITED (BZ) |
4.60 |
1.36 |
4.54 |
|
| RAMKY INFRASTRUCTURE LIMITED (EQ) |
74.50 |
1.24 |
73.59 |
|
| NANDAN DENIM LIMITED (EQ) |
52.00 |
46.29 |
35.55 |
|
| BALKRISHNA PAPER MILLS LIMITED (EQ) |
20.35 |
4.11 |
19.55 |
|
| ORIENT CEMENT LIMITED (EQ) |
114.95 |
3.90 |
110.64 |
|
| PTC INDIA LIMITED (EQ) |
89.45 |
7.84 |
82.95 |
|
| ARCHIDPLY INDUSTRIES LIMITED (EQ) |
35.40 |
7.90 |
32.81 |
|
| SETCO AUTOMOTIVE LIMITED (EQ) |
20.30 |
17.00 |
17.35 |
|
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
26.90 |
5.92 |
25.40 |
|
| BF INVESTMENT LIMITED (EQ) |
298.30 |
1.29 |
294.51 |
|
| SHREE RAMA MULTI-TECH LIMITED (EQ) |
12.55 |
8.42 |
11.58 |
|
| KIOCL LIMITED (EQ) |
219.55 |
30.08 |
168.79 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3697.35 |
5.35 |
3,509.68 |
|
| MARAL OVERSEAS LIMITED (EQ) |
38.75 |
8.21 |
35.81 |
|
| PARAG MILK FOODS LIMITED (EQ) |
149.65 |
19.88 |
124.83 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
257.10 |
17.15 |
219.47 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
803.00 |
1.47 |
791.39 |
|
| MAZDA LIMITED (EQ) |
477.75 |
3.24 |
462.77 |
|
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) |
56.80 |
1.81 |
55.79 |
|
| TV18 BROADCAST LIMITED (EQ) |
37.65 |
7.45 |
35.04 |
|
| GOKALDAS EXPORTS LIMITED (EQ) |
103.85 |
13.47 |
91.52 |
|
| PIONEER DISTILLERIES LIMITED (EQ) |
110.95 |
4.50 |
106.17 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
98.00 |
11.24 |
88.10 |
|
| DCM FINANCIAL SERVICES LIMITED (EQ) |
1.90 |
2.31 |
1.86 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
185.20 |
2.68 |
180.37 |
|
| VASCON ENGINEERS LIMITED (EQ) |
16.40 |
1.80 |
16.11 |
|
| MOLD-TEK PACKAGING LIMITED (EQ) |
474.70 |
5.61 |
449.50 |
|
| RUPA & COMPANY LIMITED (EQ) |
306.75 |
2.40 |
299.57 |
|
| MAJESCO LIMITED (EQ) |
76.35 |
5.57 |
72.32 |
|
| UJAAS ENERGY LIMITED (EQ) |
2.65 |
6.46 |
2.49 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
173.00 |
4.23 |
165.98 |
|
| AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) |
39.45 |
16.05 |
33.99 |
|
| SHAKTI PUMPS (INDIA) LIMITED (EQ) |
575.70 |
7.85 |
533.80 |
|
| TCI FINANCE LIMITED (EQ) |
5.25 |
5.08 |
5.00 |
|
| MBL INFRASTRUCTURES LIMITED (EQ) |
18.90 |
4.32 |
18.12 |
|
| ONELIFE CAPITAL ADVISORS LIMITED (EQ) |
7.25 |
7.58 |
6.74 |
|
| ALANKIT LIMITED (EQ) |
16.15 |
11.16 |
14.53 |
|
| ASTER DM HEALTHCARE LIMITED (EQ) |
155.80 |
4.24 |
149.46 |
|
| GEECEE VENTURES LIMITED (EQ) |
108.90 |
2.91 |
105.83 |
|
| SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
287.05 |
0.28 |
286.25 |
|
| BAJAJ AUTO LIMITED (EQ) |
3875.25 |
1.00 |
3,836.71 |
|
| BAJAJ FINSERV LIMITED (EQ) |
11087.95 |
2.25 |
10,844.23 |
|
| MUSIC BROADCAST LIMITED (EQ) |
24.50 |
3.63 |
23.64 |
|
| PANACEA BIOTEC LIMITED (EQ) |
375.80 |
6.52 |
352.80 |
|
| SIL INVESTMENTS LIMITED (EQ) |
252.20 |
19.63 |
210.82 |
|
| THE INVESTMENT TRUST OF INDIA LIMITED (EQ) |
99.25 |
0.70 |
98.56 |
|
| MADHAV MARBLES AND GRANITES LIMITED (EQ) |
51.00 |
2.79 |
49.62 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
292.60 |
4.68 |
279.52 |
|
| ROLLATAINERS LIMITED (EQ) |
3.25 |
4.72 |
3.10 |
|
| DIGISPICE TECHNOLOGIES LIMITED (EQ) |
36.80 |
11.07 |
33.13 |
|
| JBM AUTO LIMITED (EQ) |
428.40 |
8.33 |
395.47 |
|
| K.P.R. MILL LIMITED (EQ) |
1479.60 |
5.69 |
1,399.91 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
1203.55 |
9.36 |
1,100.59 |
|
| PENNAR INDUSTRIES LIMITED (EQ) |
19.40 |
4.04 |
18.65 |
|
| TOKYO PLAST INTERNATIONAL LIMITED (EQ) |
72.85 |
0.03 |
72.83 |
|
| LYKA LABS LIMITED (EQ) |
45.20 |
12.62 |
40.14 |
|
| MERCATOR LIMITED (EQ) |
1.05 |
8.89 |
0.96 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
623.80 |
7.50 |
580.25 |
|
| SPML INFRA LIMITED (EQ) |
12.95 |
24.78 |
10.38 |
|
| NILA INFRASTRUCTURES LIMITED (EQ) |
4.90 |
10.91 |
4.42 |
|
| PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
181.55 |
1.11 |
179.56 |
|
| MCLEOD RUSSEL INDIA LIMITED (EQ) |
27.00 |
15.47 |
23.38 |
|
| RADICO KHAITAN LIMITED (EQ) |
570.30 |
2.63 |
555.68 |
|
| V2 RETAIL LIMITED (EQ) |
108.95 |
0.18 |
108.75 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
82.70 |
3.40 |
79.98 |
|
| LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
44.55 |
2.16 |
43.61 |
|
| LAURUS LABS LIMITED (EQ) |
484.65 |
1.61 |
476.96 |
|
| TRIGYN TECHNOLOGIES LIMITED (EQ) |
86.90 |
7.43 |
80.89 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
40.10 |
2.47 |
39.13 |
|
| GENUS PAPER & BOARDS LIMITED (EQ) |
7.85 |
2.38 |
7.67 |
|
| D.B.CORP LIMITED (EQ) |
84.70 |
3.41 |
81.91 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
270.25 |
13.30 |
238.53 |
|
| ATUL AUTO LIMITED (EQ) |
174.80 |
0.91 |
173.23 |
|
| MOHIT INDUSTRIES LIMITED (EQ) |
7.50 |
7.09 |
7.00 |
|
| GENUS POWER INFRASTRUCTURES LIMITED (EQ) |
53.05 |
5.79 |
50.15 |
|
| ARVIND FASHIONS LIMITED (EQ) |
140.95 |
4.15 |
135.34 |
|
| VA TECH WABAG LIMITED (EQ) |
268.30 |
6.64 |
251.60 |
|
| EASTERN SILK INDUSTRIES LIMITED (BE) |
3.45 |
17.09 |
2.95 |
|
| IRCON INTERNATIONAL LIMITED (EQ) |
97.00 |
7.93 |
89.87 |
|
| SHRIRAM EPC LIMITED (EQ) |
6.20 |
44.19 |
4.30 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
69.75 |
6.69 |
65.38 |
|
| KAMAT HOTELS (I) LIMITED (EQ) |
31.10 |
3.95 |
29.92 |
|
| ARSHIYA LIMITED (EQ) |
31.60 |
4.85 |
30.14 |
|
| LEMON TREE HOTELS LIMITED (EQ) |
38.10 |
6.71 |
35.70 |
|
| VAISHALI PHARMA LIMITED (EQ) |
41.00 |
0.87 |
40.65 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
44.30 |
2.73 |
43.12 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1220.45 |
1.23 |
1,205.60 |
|
| RBL BANK LIMITED (EQ) |
187.85 |
1.20 |
185.62 |
|
| SPL INDUSTRIES LIMITED (EQ) |
39.90 |
8.53 |
36.76 |
|
| SAREGAMA INDIA LIMITED (EQ) |
1903.85 |
1.53 |
1,875.20 |
|
| PRESSMAN ADVERTISING LIMITED (EQ) |
25.45 |
6.42 |
23.91 |
|
| CMI LIMITED (EQ) |
43.70 |
0.97 |
43.28 |
|
| HATHWAY CABLE & DATACOM LIMITED (EQ) |
23.20 |
0.65 |
23.05 |
|
| NATCO PHARMA LIMITED (EQ) |
924.75 |
0.63 |
918.93 |
|
| DHARANI SUGARS & CHEMICALS LIMITED (EQ) |
9.45 |
27.46 |
7.41 |
|
| JMT AUTO LIMITED (EQ) |
2.70 |
9.25 |
2.47 |
|
| EQUITAS HOLDINGS LIMITED (EQ) |
82.00 |
0.49 |
81.60 |
|
| SANGHVI MOVERS LIMITED (EQ) |
154.05 |
14.99 |
133.96 |
|
| DIAMOND POWER INFRA LTD (BZ) |
0.80 |
14.87 |
0.70 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
179.85 |
0.24 |
179.41 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
97.55 |
7.51 |
90.74 |
|
| CHEMBOND CHEMICALS LTD (EQ) |
230.40 |
7.75 |
213.83 |
|
| MITTAL (EQ) |
9.95 |
1.05 |
9.85 |
|
| ORIENTAL TRIMEX LIMITED (EQ) |
7.60 |
2.90 |
7.39 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
212.00 |
0.67 |
210.59 |
|
| KSB LIMITED (EQ) |
933.65 |
4.08 |
897.03 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
47.45 |
4.58 |
45.37 |
|
| QGOLDHALF (EQ) |
2056.95 |
0.87 |
2,039.28 |
|
| QNIFTY (EQ) |
1533.00 |
0.58 |
1,524.20 |
|
| ICICINIFTY (EQ) |
156.58 |
0.13 |
156.37 |
|
| ICICILOVOL (EQ) |
121.02 |
1.82 |
118.86 |
|
| ICICIMCAP (EQ) |
84.96 |
0.23 |
84.76 |
|
| ICICIGOLD (EQ) |
42.42 |
0.96 |
42.02 |
|
| KOTAKNIFTY (EQ) |
153.83 |
0.17 |
153.58 |
|
| HDFCNIFETF (EQ) |
156.08 |
0.05 |
156.00 |
|
| HDFCMFGETF (EQ) |
42.43 |
0.85 |
42.07 |
|
| SETFGOLD (EQ) |
4247.40 |
0.95 |
4,207.30 |
|
| SBIETFQLTY (EQ) |
126.82 |
0.95 |
125.63 |
|
| NETFCONSUM (EQ) |
63.76 |
0.04 |
63.73 |
|
| NETFDIVOPP (EQ) |
37.05 |
0.16 |
36.99 |
|
| NIFTYBEES (EQ) |
157.69 |
0.23 |
157.33 |
|
| NETFIT (EQ) |
26.14 |
0.12 |
26.11 |
|
| PSUBNKBEES (EQ) |
24.43 |
6.81 |
22.87 |
|
| GOLDBEES (EQ) |
41.39 |
0.94 |
41.00 |
|
| NETFLTGILT (EQ) |
22.51 |
0.59 |
22.38 |
|
| IVZINGOLD (EQ) |
4299.90 |
0.57 |
4,275.49 |
|
| IVZINNIFTY (EQ) |
1583.80 |
0.01 |
1,583.56 |
|
| BSLGOLDETF (EQ) |
4350.10 |
0.84 |
4,313.90 |
|
| BSLNIFTY (EQ) |
161.90 |
0.12 |
161.71 |
|
| NPBET (EQ) |
174.00 |
0.20 |
173.65 |
|
| NETF (EQ) |
183.96 |
2.25 |
179.91 |
|
| KOTAKPSUBK (EQ) |
220.08 |
6.97 |
205.75 |
|
| KOTAKGOLD (EQ) |
416.35 |
0.85 |
412.85 |
|
| CPSEETF (EQ) |
25.50 |
8.75 |
23.45 |
|
| IBMFNIFTY (EQ) |
149.84 |
0.74 |
148.74 |
|
| JUNIORBEES (EQ) |
380.03 |
3.10 |
368.62 |
|
| INFRABEES (EQ) |
430.32 |
2.00 |
421.89 |
|
| EBANK (EQ) |
3680.75 |
2.14 |
3,603.77 |
|
| LICNETFGSC (EQ) |
21.95 |
0.34 |
21.88 |
|
| LICNETFSEN (EQ) |
542.12 |
3.19 |
525.38 |
|
| LICNFNHGP (EQ) |
156.53 |
1.88 |
153.64 |
|
| GOLDSHARE (EQ) |
42.35 |
0.60 |
42.10 |
|
| UTINIFTETF (EQ) |
1537.65 |
0.41 |
1,531.43 |
|
| AXISGOLD (EQ) |
41.40 |
0.97 |
41.00 |
|
| AXISNIFTY (EQ) |
152.58 |
0.24 |
152.21 |
|
| SAVEN TECHNOLOGIES LTD. (X) |
33.55 |
12.88 |
29.72 |
|
| AAYUSH FOOD AND HERBS LTD (X) |
29.05 |
2.53 |
28.33 |
|
| ABANS ENTERPRISES LTD (X) |
110.50 |
6.77 |
103.49 |
|
| ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) |
3.90 |
2.39 |
3.81 |
|
| ACCEL TRANSMATIC LTD. (X) |
13.98 |
1.49 |
13.77 |
|
| ACE MEN ENGG WORKS LTD (XT) |
55.00 |
10.74 |
49.67 |
|
| ACI INFOCOM LTD. (X) |
0.33 |
9.22 |
0.30 |
|
| ACKNIT INDUSTRIES LTD. (X) |
100.80 |
3.24 |
97.63 |
|
| ADITYA CONSUMER MARKETING LTD (M) |
40.30 |
49.09 |
27.03 |
|
| ACROW INDIA LTD. (X) |
132.35 |
0.89 |
131.18 |
|
| ADI RASAYAN LTD. (X) |
8.63 |
0.47 |
8.59 |
|
| ADITYA ISPAT LTD. (X) |
7.47 |
19.36 |
6.26 |
|
| ADITYA SPINNERS LTD. (XT) |
7.88 |
19.46 |
6.60 |
|
| AD-MANUM FINANCE LTD. (X) |
17.35 |
5.04 |
16.52 |
|
| ADOR FONTECH LTD.-$ (X) |
41.60 |
5.49 |
39.44 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
91.40 |
14.90 |
79.55 |
|
| ADVANCED ENZYME TECHNOLOGIES LTD (A) |
462.20 |
8.12 |
427.51 |
|
| ADVIK INDUSTRIES LTD (X) |
2.10 |
24.37 |
1.69 |
|
| AMBA ENTERPRISES LTD (X) |
14.71 |
11.76 |
13.16 |
|
| A.F. ENTERPRISES LTD (XT) |
18.30 |
0.27 |
18.25 |
|
| AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) |
345.65 |
7.97 |
320.15 |
|
| AIMCO PESTICIDES LTD. (X) |
111.50 |
6.11 |
105.08 |
|
| A INFRASTRUCTURE LTD (X) |
24.45 |
1.97 |
23.98 |
|
| ANUBHAV INDUSTRIAL RESOURCES LTD (XT) |
8.39 |
0.94 |
8.31 |
|
| AISHWARYA TELECOM LTD. (Z) |
2.11 |
22.22 |
1.73 |
|
| AJANTA SOYA LTD. (X) |
122.75 |
37.96 |
88.98 |
|
| AJEL LTD. (Z) |
2.41 |
0.48 |
2.40 |
|
| ALCHEMIST CORPORATION LTD. (X) |
5.71 |
9.02 |
5.24 |
|
| ALFA ICA (INDIA) LTD. (XT) |
28.50 |
0.97 |
28.23 |
|
| ALFA TRANSFORMERS LTD. (X) |
13.93 |
18.50 |
11.76 |
|
| ALFRED HERBERT (INDIA) LTD. (X) |
646.00 |
2.77 |
628.56 |
|
| ALKA INDIA LTD. (XT) |
0.44 |
20.31 |
0.37 |
|
| ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) |
13.98 |
4.51 |
13.38 |
|
| ALUFLUORIDE LTD. (X) |
259.65 |
1.07 |
256.91 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
134.95 |
16.16 |
116.18 |
|
| AMBALAL SARABHAI ENTERPRISES LTD. (X) |
33.40 |
26.58 |
26.39 |
|
| AMBITION MICA LTD (B) |
5.16 |
1.50 |
5.08 |
|
| AMIT INTERNATIONAL LTD. (XT) |
2.62 |
0.84 |
2.60 |
|
| AMRAPALI INDUSTRIES LTD. (X) |
4.75 |
7.48 |
4.42 |
|
| AMRIT CORP.LTD.-$ (X) |
725.05 |
2.11 |
710.10 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
664.95 |
4.43 |
636.77 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
76.15 |
12.35 |
67.78 |
|
| ANDREW YULE & COMPANY LTD. (B) |
23.35 |
9.24 |
21.38 |
|
| ANJANI SYNTHETICS LTD.-$ (X) |
25.00 |
2.34 |
24.43 |
|
| ANJANI FINANCE LTD. (X) |
7.24 |
7.97 |
6.71 |
|
| ANJANI FOODS LTD (XT) |
209.80 |
1.98 |
205.72 |
|
| ANSAL BUILDWELL LTD.-$ (X) |
41.30 |
1.50 |
40.69 |
|
| ANSHUS CLOTHING LTD. (XT) |
1.18 |
14.65 |
1.03 |
|
| ANUBHAV INFRASTRUCTURE LTD (XT) |
4.10 |
5.40 |
3.89 |
|
| ANUH PHARMA LTD. (X) |
154.35 |
8.63 |
142.09 |
|
| APLAB LTD.-$ (X) |
17.20 |
1.43 |
16.96 |
|
| APM INDUSTRIES LTD.-$ (X) |
26.65 |
15.39 |
23.10 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
346.55 |
18.98 |
291.27 |
|
| APPLE FINANCE LTD. (X) |
2.43 |
0.56 |
2.42 |
|
| APTE AMALGAMATIONS LTD. (XT) |
120.00 |
0.59 |
119.30 |
|
| ARC FINANCE LTD (X) |
5.03 |
9.95 |
4.58 |
|
| ARCHIT ORGANOSYS LTD. (X) |
33.50 |
1.95 |
32.86 |
|
| AAREY DRUGS & PHARMACEUTICALS LTD. (X) |
31.40 |
1.94 |
30.80 |
|
| ARFIN INDIA LTD (XT) |
65.15 |
9.23 |
59.65 |
|
| ARIHANT CAPITAL MARKETS LTD. (X) |
81.80 |
10.77 |
73.85 |
|
| ARMS PAPER LTD. (X) |
3.85 |
21.27 |
3.17 |
|
| ARNOLD HOLDINGS LTD (X) |
20.00 |
0.45 |
19.91 |
|
| ARTEFACT PROJECTS LTD. (X) |
33.20 |
2.03 |
32.54 |
|
| ARTSON ENGINEERING LTD. (X) |
47.50 |
1.17 |
46.95 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
39.60 |
3.21 |
38.37 |
|
| ASHIRWAD CAPITAL LTD. (X) |
3.90 |
0.55 |
3.88 |
|
| AKME STAR HOUSING FINANCE LTD (B) |
91.20 |
5.06 |
86.80 |
|
| ASHIANA ISPAT LTD. (X) |
20.15 |
18.06 |
17.07 |
|
| ASHNOOR TEXTILE MILLS LTD. (XT) |
18.15 |
17.06 |
15.51 |
|
| ASHRAM ONLINE.COM LTD. (XT) |
3.99 |
6.43 |
3.75 |
|
| ASHIRWAD STEELS & INDUSTRIES LTD. (X) |
15.50 |
6.09 |
14.61 |
|
| ASIAN TEA & EXPORTS LTD.-$ (X) |
16.65 |
3.06 |
16.16 |
|
| ASM TECHNOLOGIES LTD. (X) |
122.75 |
14.23 |
107.46 |
|
| ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (XT) |
34.40 |
19.09 |
28.89 |
|
| ASYA INFOSOFT LIMITED (X) |
4.08 |
2.04 |
4.00 |
|
| ADVANCE SYNTEX LTD (T) |
13.93 |
29.39 |
10.77 |
|
| ATHARV ENTERPRISES LTD. (XT) |
0.97 |
1.95 |
0.95 |
|
| ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
44.15 |
20.97 |
36.50 |
|
| ATISHAY LTD (B) |
30.25 |
0.07 |
30.23 |
|
| ATV PROJECTS INDIA LTD. (XT) |
5.07 |
12.97 |
4.49 |
|
| AUNDE INDIA LIMITED-$ (X) |
110.15 |
22.09 |
90.22 |
|
| AURO LABORATORIES LTD. (X) |
104.60 |
5.64 |
99.01 |
|
| AUSTIN ENGINEERING CO.LTD. (X) |
53.45 |
23.06 |
43.44 |
|
| AVAILABLE FINANCE LTD. (X) |
23.60 |
24.91 |
18.89 |
|
| AVANTEL LTD. (X) |
435.90 |
0.84 |
432.26 |
|
| ADITYA VISION LTD (B) |
309.00 |
13.07 |
273.28 |
|
| AVON LIFESCIENCES LTD-$ (Z) |
6.51 |
1.91 |
6.39 |
|
| AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X) |
20.10 |
10.29 |
18.23 |
|
| AXIS RAIL INDIA LTD (X) |
14.27 |
2.55 |
13.92 |
|
| AXTEL INDUSTRIES LTD. (X) |
321.25 |
7.98 |
297.50 |
|
| B2B SOFTWARE TECHNOLOGIES LTD. (XT) |
30.15 |
29.84 |
23.22 |
|
| BABA ARTS LTD.-$ (X) |
12.80 |
10.92 |
11.54 |
|
| BAJAJ HEALTHCARE LTD (B) |
602.90 |
8.98 |
553.24 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
571.40 |
2.94 |
555.08 |
|
| BALURGHAT TECHNOLOGIES LTD. (X) |
9.24 |
4.71 |
8.82 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
200.95 |
2.90 |
195.28 |
|
| BANAS FINANCE LTD. (X) |
5.84 |
9.88 |
5.32 |
|
| BASANT AGRO TECH (INDIA) LTD.-$ (X) |
7.46 |
8.75 |
6.86 |
|
| B.C. POWER CONTROLS LTD (B) |
3.36 |
4.91 |
3.20 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
367.75 |
1.03 |
364.02 |
|
| BEMCO HYDRAULICS LTD. (X) |
333.80 |
18.64 |
281.35 |
|
| BENGAL TEA & FABRICS LTD. (X) |
44.05 |
4.57 |
42.13 |
|
| BERYL DRUGS LTD. (X) |
8.00 |
25.72 |
6.36 |
|
| BERVIN INVESTMENT & LEASING LTD. (XT) |
10.93 |
9.94 |
9.94 |
|
| BEST EASTERN HOTELS LTD. (X) |
21.25 |
6.47 |
19.96 |
|
| BETEX INDIA LTD. (X) |
51.60 |
11.04 |
46.47 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
526.15 |
4.41 |
503.95 |
|
| BHAGWATI OXYGEN LTD. (XT) |
28.70 |
13.23 |
25.35 |
|
| BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) |
19.55 |
2.38 |
19.10 |
|
| BHARAT AGRI FERT & REALTY LTD. (X) |
162.65 |
0.12 |
162.45 |
|
| BHARAT SEATS LTD.-$ (X) |
74.10 |
3.76 |
71.42 |
|
| BHILWARA TEX-FIN LTD. (X) |
109.00 |
6.78 |
102.08 |
|
| BILCARE LTD.-$ (X) |
54.80 |
1.57 |
53.95 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
53.95 |
13.01 |
47.74 |
|
| BIHAR SPONGE IRON LTD. (XT) |
5.11 |
13.88 |
4.49 |
|
| BIMETAL BEARINGS LTD.-$ (X) |
323.50 |
10.73 |
292.15 |
|
| BINNY LTD. (X) |
128.40 |
15.23 |
111.43 |
|
| BINNY MILLS LTD. (X) |
63.15 |
2.05 |
61.88 |
|
| BIRLA PRECISION TECHNOLOGIES LTD. (X) |
11.61 |
5.70 |
10.98 |
|
| BKV INDUSTRIES LTD. (XT) |
6.49 |
15.35 |
5.63 |
|
| BALMER LAWRIE INVESTMENTS LTD. (B) |
487.55 |
5.33 |
462.89 |
|
| BLUE CHIP TEX INDUSTRIES LTD. (X) |
102.70 |
4.77 |
98.03 |
|
| B & A LTD. (X) |
205.00 |
16.58 |
175.85 |
|
| BNK CAPITAL MARKETS LTD. (XT) |
191.30 |
1.37 |
188.71 |
|
| BEEKAY NIRYAT LTD (X) |
4.62 |
3.11 |
4.48 |
|
| B.N.RATHI SECURITIES LTD. (X) |
27.70 |
15.62 |
23.96 |
|
| BOMBAY CYCLE & MOTOR AGENCY LTD. (X) |
600.30 |
20.99 |
496.15 |
|
| BOROSIL GLASS WORKS LTD. (A) |
259.45 |
5.72 |
245.41 |
|
| B. P. CAPITAL LTD (X) |
3.00 |
14.75 |
2.61 |
|
| BRADY & MORRIS ENGINEERING CO.LTD. (X) |
84.30 |
5.92 |
79.59 |
|
| BRAND REALTY SERVICES LTD. (XT) |
46.00 |
4.52 |
44.01 |
|
| BRIDGE SECURITIES LTD. (X) |
4.14 |
1.04 |
4.10 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
84.90 |
0.48 |
84.50 |
|
| BANSAL ROOFING PRODUCTS LTD (M) |
120.20 |
26.06 |
95.35 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
552.88 |
4.88 |
527.16 |
|
| CALCOM VISION LTD. (XT) |
26.10 |
11.73 |
23.36 |
|
| CAMEX LTD. (X) |
30.25 |
19.46 |
25.32 |
|
| CANOPY FINANCE LTD (XT) |
22.30 |
10.39 |
20.20 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
121.50 |
17.66 |
103.27 |
|
| CAPROLACTAM CHEMICALS LTD. (XT) |
35.40 |
10.49 |
32.04 |
|
| CARNATION INDUSTRIES LTD. (XT) |
5.30 |
23.08 |
4.31 |
|
| CEEJAY FINANCE LTD. (X) |
79.95 |
1.94 |
78.43 |
|
| CENLUB INDUSTRIES LTD. (X) |
73.75 |
20.26 |
61.33 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
91.85 |
0.49 |
91.40 |
|
| CHANDRA PRABHU INTERNATIONAL LTD.-$ (X) |
34.80 |
5.81 |
32.89 |
|
| CHARMS INDUSTRIES LTD. (X) |
1.89 |
4.28 |
1.81 |
|
| CHD CHEMICALS LTD (B) |
13.37 |
7.13 |
12.48 |
|
| CHEMCRUX ENTERPRISES LTD (M) |
267.35 |
14.33 |
233.85 |
|
| CHEMTECH INDUSTRIAL VALVES LTD (T) |
11.40 |
14.72 |
9.94 |
|
| CHENNAI FERROUS INDUSTRIES LTD (XT) |
5.85 |
0.10 |
5.84 |
|
| CHEVIOT CO.LTD.-$ (X) |
789.60 |
5.01 |
751.94 |
|
| CHARTERED LOGISTICS LTD. (X) |
3.32 |
1.75 |
3.26 |
|
| CHAMBAL BREWERIES & DISTILLERIES LTD. (X) |
1.51 |
23.00 |
1.23 |
|
| CHOICE INTERNATIONAL LTD. (X) |
114.50 |
0.89 |
113.49 |
|
| CHOKHANI SECURITIES LTD. (X) |
102.70 |
1.00 |
101.68 |
|
| CHOKSI IMAGING LTD. (X) |
27.00 |
13.06 |
23.88 |
|
| CHOKSI LABORATORIES LTD. (XT) |
9.63 |
0.05 |
9.63 |
|
| CHORDIA FOOD PRODUCTS LTD. (X) |
145.70 |
20.28 |
121.13 |
|
| CHOWGULE STEAMSHIPS LTD. (XT) |
5.39 |
15.40 |
4.67 |
|
| CITIZEN INFOLINE LTD (XT) |
4.38 |
6.16 |
4.13 |
|
| CIL SECURITIES LTD. (X) |
12.39 |
3.20 |
12.01 |
|
| CLIO INFOTECH LTD. (X) |
1.25 |
2.94 |
1.21 |
|
| CMI FPE LTD.-$ (X) |
945.25 |
10.77 |
853.32 |
|
| CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (X) |
15.70 |
26.12 |
12.45 |
|
| CNI RESEARCH LTD. (X) |
1.60 |
2.35 |
1.56 |
|
| COASTAL ROADWAYS LTD. (P) |
14.10 |
1.93 |
13.83 |
|
| COASTAL CORPORATION LTD. (X) |
180.40 |
1.63 |
177.51 |
|
| COCHIN MINERALS & RUTILE LTD.-$ (X) |
127.50 |
3.79 |
122.84 |
|
| COLINZ LABORATORIES LTD. (XT) |
15.58 |
18.51 |
13.15 |
|
| COMFORT FINCAP LTD. (X) |
8.53 |
1.54 |
8.40 |
|
| COMPETENT AUTOMOBILES CO.LTD. (X) |
156.35 |
10.80 |
141.11 |
|
| COMMERCIAL SYN BAGS LTD (B) |
100.70 |
0.71 |
99.99 |
|
| CONART ENGINEERS LTD.-$ (X) |
29.10 |
12.81 |
25.80 |
|
| CONCORD DRUGS LTD (XT) |
37.60 |
10.19 |
34.12 |
|
| CONTINENTAL PETROLEUMS LTD. (XT) |
50.30 |
6.37 |
47.29 |
|
| CORAL LABORATORIES LTD. (X) |
412.60 |
1.27 |
407.43 |
|
| COROMANDEL ENGINEERING COMPANY LTD. (X) |
26.60 |
2.52 |
25.95 |
|
| CORPORATE COURIER AND CARGO LTD. (XT) |
4.49 |
2.38 |
4.39 |
|
| COSCO (INDIA) LTD.-$ (X) |
117.00 |
10.47 |
105.91 |
|
| CAPTAIN POLYPLAST LTD (B) |
45.40 |
13.43 |
40.03 |
|
| CRANES SOFTWARE INTERNATIONAL LTD. (X) |
1.77 |
32.66 |
1.33 |
|
| CRANEX LTD. (X) |
10.30 |
10.14 |
9.35 |
|
| CRAVATEX LTD. (X) |
275.00 |
6.84 |
257.39 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.38 |
12.00 |
0.34 |
|
| CENTENIAL SURGICAL SUTURE LTD. (X) |
49.75 |
15.83 |
42.95 |
|
| CAPITAL TRADE LINKS LTD (X) |
5.54 |
0.78 |
5.50 |
|
| CYBELE INDUSTRIES LTD. (X) |
7.79 |
3.00 |
7.56 |
|
| DARSHAN ORNA LTD (B) |
13.70 |
13.48 |
12.07 |
|
| DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
299.20 |
8.01 |
277.00 |
|
| DECCAN CEMENTS LTD.-$ (B) |
448.50 |
4.42 |
429.51 |
|
| DECCAN GOLD MINES LTD. (X) |
26.55 |
13.00 |
23.50 |
|
| DEEPAK SPINNERS LTD.-$ (X) |
116.40 |
11.41 |
104.48 |
|
| DENIS CHEM LAB LTD (X) |
54.20 |
1.57 |
53.36 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
0.70 |
2.51 |
0.68 |
|
| DEVINE IMPEX LTD. (XT) |
2.55 |
3.48 |
2.46 |
|
| DHABRIYA POLYWOOD LTD (B) |
55.55 |
14.54 |
48.50 |
|
| DHAMPURE SPECIALITY SUGARS LTD. (X) |
39.65 |
27.27 |
31.15 |
|
| DHANLAXMI FABRICS LTD. (X) |
19.00 |
1.47 |
18.73 |
|
| DHANALAXMI ROTO SPINNERS LTD. (X) |
32.70 |
16.70 |
28.02 |
|
| DHANVARSHA FINVEST LTD (X) |
720.95 |
9.14 |
660.59 |
|
| DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
329.60 |
4.85 |
314.34 |
|
| DHENU BUILDCON INFRA LTD. (X) |
2.33 |
5.69 |
2.20 |
|
| D&H INDIA LTD-$ (X) |
18.10 |
17.56 |
15.40 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
44.30 |
13.87 |
38.90 |
|
| DHP INDIA LTD. (X) |
395.05 |
2.92 |
383.85 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
334.05 |
0.62 |
331.98 |
|
| DIANA TEA CO.LTD. (X) |
22.95 |
27.10 |
18.06 |
|
| DIKSAT TRANSWORLD LTD (M) |
90.00 |
14.68 |
78.48 |
|
| DISA INDIA LTD. (X) |
4708.60 |
2.89 |
4,576.16 |
|
| DELTON CABLES LTD. (X) |
38.60 |
3.01 |
37.47 |
|
| DOLPHIN MEDICAL SERVICES LTD. (XT) |
3.39 |
24.24 |
2.73 |
|
| DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) |
378.45 |
5.20 |
359.75 |
|
| DALAL STREET INVESTMENTS LTD. (XT) |
254.85 |
6.49 |
239.32 |
|
| DUNCAN ENGINEERING LTD-$ (X) |
170.05 |
34.15 |
126.76 |
|
| DUROPACK LTD. (XT) |
17.40 |
2.68 |
16.95 |
|
| DUTRON POLYMERS LTD.-$ (XT) |
153.70 |
3.01 |
149.21 |
|
| DWARIKESH SUGAR INDUSTRIES LTD. (A) |
53.60 |
17.18 |
45.74 |
|
| DWEKAM INDUSTRIES LTD (X) |
21.00 |
4.63 |
20.07 |
|
| DYNAMIC INDUSTRIES LTD.-$ (XT) |
61.65 |
7.15 |
57.54 |
|
| ECOBOARD INDUSTRIES LTD. (XT) |
4.40 |
9.87 |
4.00 |
|
| ECOPLAST LTD.-$ (X) |
96.50 |
22.33 |
78.88 |
|
| ECO RECYCLING LTD. (X) |
54.10 |
1.77 |
53.16 |
|
| ELANGO INDUSTRIES LTD. (XT) |
3.76 |
23.68 |
3.04 |
|
| ELNET TECHNOLOGIES LTD.-$ (X) |
140.55 |
10.35 |
127.37 |
|
| ELPRO INTERNATIONAL LTD. (X) |
40.20 |
0.90 |
39.84 |
|
| EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) |
15.95 |
16.41 |
13.70 |
|
| EMMESSAR BIOTECH & NUTRITION LTD. (X) |
21.20 |
1.04 |
20.98 |
|
| EMPIRE INDUSTRIES LTD. (X) |
653.35 |
3.33 |
632.31 |
|
| ENKEI WHEELS (INDIA) LTD. (X) |
324.45 |
8.28 |
299.63 |
|
| ENTERPRISE INTERNATIONAL LTD. (X) |
7.93 |
8.92 |
7.28 |
|
| ESCORTS FINANCE LTD. (X) |
4.54 |
15.86 |
3.92 |
|
| ESSAR SECURITIES LTD (X) |
2.85 |
3.74 |
2.75 |
|
| ECONO TRADE (INDIA) LTD (X) |
2.72 |
6.76 |
2.55 |
|
| EVEREST ORGANICS LTD. (X) |
336.10 |
1.13 |
332.36 |
|
| EVERLON SYNTHETICS LTD. (X) |
11.16 |
4.03 |
10.73 |
|
| FACOR ALLOYS LTD. (X) |
3.81 |
7.71 |
3.54 |
|
| FARRY INDUSTRIES LTD. (X) |
8.82 |
2.68 |
8.59 |
|
| FAZE THREE LTD.-$ (X) |
92.15 |
9.93 |
83.82 |
|
| FERVENT SYNERGIES LTD. (X) |
15.01 |
2.23 |
14.68 |
|
| FIBERWEB (INDIA) LTD. (X) |
41.45 |
17.60 |
35.25 |
|
| FILATEX FASHIONS LTD. (X) |
2.61 |
2.81 |
2.54 |
|
| FIRSTOBJECT TECHNOLOGIES LTD. (X) |
5.77 |
11.86 |
5.16 |
|
| FLEX FOODS LTD.-$ (X) |
79.40 |
0.93 |
78.67 |
|
| FLUIDOMAT LTD. (X) |
89.00 |
3.72 |
85.81 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
10.18 |
2.25 |
9.96 |
|
| FORTIS MALAR HOSPITALS LIMITED (X) |
65.85 |
1.93 |
64.60 |
|
| FRASER AND COMPANY LTD (X) |
6.13 |
6.00 |
5.78 |
|
| FREDUN PHARMACEUTICALS LTD (X) |
443.90 |
4.55 |
424.59 |
|
| FRONTIER SPRINGS LTD. (X) |
278.20 |
8.77 |
255.77 |
|
| FRESHTROP FRUITS LTD. (X) |
87.25 |
8.73 |
80.25 |
|
| GAGAN GASES LTD. (XT) |
13.93 |
13.69 |
12.25 |
|
| GAJRA BEVEL GEARS LTD.-$ (XT) |
1.80 |
9.70 |
1.64 |
|
| GALAXY BEARINGS LTD. (XT) |
198.05 |
2.01 |
194.16 |
|
| GARG FURNACE LTD. (XT) |
25.25 |
9.97 |
22.96 |
|
| GARNET CONSTRUCTION LTD. (X) |
19.75 |
3.17 |
19.14 |
|
| GARNET INTERNATIONAL LTD. (XT) |
30.00 |
3.50 |
28.99 |
|
| GARWARE MARINE INDUSTRIES LTD. (X) |
4.55 |
5.75 |
4.30 |
|
| GARWARE SYNTHETICS LTD. (X) |
10.81 |
7.14 |
10.09 |
|
| GAYATRI SUGARS LTD. (X) |
2.43 |
19.62 |
2.03 |
|
| GOENKA BUSINESS & FINANCE LTD (X) |
3.00 |
3.86 |
2.89 |
|
| GEE LTD. (X) |
46.00 |
9.27 |
42.10 |
|
| GENNEX LABORATORIES LTD. (X) |
7.36 |
13.14 |
6.51 |
|
| GITA RENEWABLE ENERGY LTD (XT) |
40.30 |
12.69 |
35.76 |
|
| GKB OPHTHALMICS LTD. (X) |
69.70 |
0.72 |
69.20 |
|
| GLANCE FINANCE LTD. (X) |
50.95 |
3.96 |
49.01 |
|
| GLOBAL CAPITAL MARKETS LTD. (Z) |
1.60 |
1.17 |
1.58 |
|
| GUJARAT METALLIC COAL & COKE LTD.-$ (Z) |
12.20 |
0.47 |
12.14 |
|
| GUJARAT NATURAL RESOURCES LIMITED (X) |
13.68 |
4.18 |
13.13 |
|
| GODAVARI DRUGS LTD. (X) |
61.05 |
2.86 |
59.35 |
|
| GOGIA CAPITAL SERVICES LIMITED (XT) |
50.90 |
0.51 |
50.64 |
|
| GOLDEN CARPETS LTD. (X) |
4.70 |
3.75 |
4.53 |
|
| GOLDEN GOENKA FINCORP LIMITED (X) |
3.99 |
13.77 |
3.51 |
|
| GOLD LINE INTERNATIONAL FINVEST LTD (Z) |
0.30 |
15.07 |
0.26 |
|
| GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) |
18.10 |
12.96 |
16.02 |
|
| GOLKUNDA DIAMONDS & JEWELLERY LTD. (X) |
20.50 |
10.45 |
18.56 |
|
| GOODRICKE GROUP LTD. (X) |
265.10 |
12.23 |
236.22 |
|
| GOPALA POLYPLAST LTD. (Z) |
21.60 |
13.91 |
18.96 |
|
| GOWRA LEASING & FINANCE LTD. (XT) |
18.65 |
11.47 |
16.73 |
|
| GALA PRINT CITY LTD (B) |
31.00 |
10.53 |
28.05 |
|
| GRANDEUR PRODUCTS LTD (X) |
267.75 |
0.13 |
267.40 |
|
| GRAUER & WEIL (INDIA) LTD.-$ (X) |
51.05 |
12.32 |
45.45 |
|
| GRAVISS HOSPITALITY LTD. (X) |
14.84 |
8.68 |
13.65 |
|
| GRAVITY (INDIA) LTD.-$ (XT) |
2.33 |
14.06 |
2.04 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.75 |
0.10 |
0.75 |
|
| GREYCELLS EDUCATION LIMITED (X) |
32.05 |
22.60 |
26.14 |
|
| GRM OVERSEAS LTD. (X) |
2426.95 |
13.04 |
2,146.92 |
|
| G.S.AUTO INTERNATIONAL LTD. (X) |
4.50 |
1.97 |
4.41 |
|
| GSB FINANCE LTD. (XT) |
13.00 |
12.44 |
11.56 |
|
| GUJARAT AUTOMOTIVE GEARS LTD. (X) |
75.50 |
2.40 |
73.73 |
|
| GUJARAT CRAFT INDUSTRIES LTD. (XT) |
42.80 |
6.84 |
40.06 |
|
| GUJARAT INTRUX LTD.-$ (X) |
102.00 |
1.14 |
100.85 |
|
| GUJARAT PETROSYNTHESE LTD. (XT) |
37.90 |
0.93 |
37.55 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
7.22 |
6.06 |
6.81 |
|
| GUJARAT TERCE LABORATORIES LTD. (X) |
10.02 |
11.81 |
8.96 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
276.65 |
8.88 |
254.09 |
|
| GV FILMS LTD. (X) |
0.34 |
1.06 |
0.34 |
|
| HALDER VENTURE LTD (X) |
98.95 |
3.21 |
95.87 |
|
| HALDYN GLASS LTD-$ (XT) |
41.30 |
0.38 |
41.14 |
|
| HARDCASTLE & WAUD MFG.CO.LTD. (X) |
211.00 |
8.06 |
195.25 |
|
| HARIA APPARELS LTD (X) |
1.32 |
17.33 |
1.13 |
|
| HARIA EXPORTS LTD.-$ (X) |
1.45 |
21.24 |
1.20 |
|
| HARYANA LEATHER CHEMICALS LTD. (XT) |
33.00 |
4.25 |
31.65 |
|
| HARYANA CAPFIN LTD. (X) |
34.70 |
9.43 |
31.71 |
|
| HAWKINS COOKERS LTD.-$ (A) |
5609.55 |
2.77 |
5,458.46 |
|
| HAZOOR MULTI PROJECTS LTD.-$ (XT) |
5.47 |
10.00 |
4.97 |
|
| HB ESTATE DEVELOPERS LTD. (X) |
10.37 |
9.03 |
9.51 |
|
| HB LEASING & FINANCE CO.LTD. (XT) |
2.50 |
27.95 |
1.95 |
|
| HB PORTFOLIO LTD. (X) |
25.00 |
2.84 |
24.31 |
|
| HEERA ISPAT LTD. (Z) |
0.97 |
2.60 |
0.95 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
779.50 |
0.96 |
772.09 |
|
| HIMACHAL FIBRES LTD. (X) |
1.79 |
20.54 |
1.49 |
|
| HIMALYA INTERNATIONAL LTD. (X) |
10.17 |
0.90 |
10.08 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
112.80 |
4.18 |
108.27 |
|
| HIND ALUMINIUM INDUSTRIES LTD.-$ (X) |
39.65 |
6.13 |
37.36 |
|
| HINDUSTAN BIO SCIENCES LTD. (XT) |
4.30 |
5.63 |
4.07 |
|
| HINDUSTAN COMPOSITES LTD. (B) |
284.00 |
3.65 |
274.00 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
166.30 |
21.81 |
136.53 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
72.80 |
2.98 |
70.69 |
|
| HINDUSTAN FLUOROCARBONS LTD. (B) |
8.95 |
8.38 |
8.26 |
|
| HIPOLIN LTD. (X) |
34.75 |
1.33 |
34.29 |
|
| HISAR SPINNING MILLS LTD. (P) |
11.32 |
2.40 |
11.06 |
|
| HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.40 |
6.06 |
0.38 |
|
| H.S.INDIA LTD. (X) |
4.92 |
5.81 |
4.65 |
|
| H.P.COTTON TEXTILE MILLS LTD. (X) |
48.35 |
8.50 |
44.56 |
|
| HARMONY CAPITAL SERVICES LTD. (X) |
5.41 |
7.23 |
5.05 |
|
| HARIYANA SHIP BREAKERS LTD.-$ (X) |
63.35 |
6.55 |
59.46 |
|
| INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD (XT) |
45.55 |
31.27 |
34.70 |
|
| INTEGRATED CAPITAL SERVICES LTD (X) |
2.94 |
27.27 |
2.31 |
|
| ICVL STEELS LTD. (XT) |
12.64 |
23.99 |
10.19 |
|
| IDEAL OPTICS LTD. (XT) |
6.40 |
4.02 |
6.15 |
|
| IDFC SENSEX ETF (B) |
510.15 |
0.50 |
507.64 |
|
| INTERNATIONAL DATA MANAGEMENT LTD. (XT) |
5.54 |
6.40 |
5.21 |
|
| INDIA FINSEC LTD. (XT) |
16.00 |
8.60 |
14.73 |
|
| INTERACTIVE FINANCIAL SERVICES LTD (X) |
8.93 |
27.23 |
7.02 |
|
| IFM IMPEX GLOBAL LTD. (XT) |
3.30 |
2.48 |
3.22 |
|
| INTEGRATED FINANCIAL SERVICES LTD. (XT) |
30.35 |
5.52 |
28.76 |
|
| ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) |
5.05 |
4.99 |
4.81 |
|
| IM+ CAPITALS LIMITED (X) |
50.65 |
9.16 |
46.40 |
|
| INCAP LTD. (XT) |
21.20 |
1.91 |
20.80 |
|
| IND BANK HOUSING LTD. (B) |
31.35 |
3.48 |
30.30 |
|
| INDIA CEMENTS CAPITAL LTD. (X) |
6.77 |
17.26 |
5.77 |
|
| INDUCTO STEEL LTD. (X) |
22.15 |
16.30 |
19.05 |
|
| INDIA GELATINE & CHEMICALS LTD.-$ (X) |
123.10 |
23.36 |
99.79 |
|
| INDIA HOME LOAN LTD. (X) |
42.50 |
6.63 |
39.86 |
|
| INDIAN ACRYLICS LTD. (X) |
12.92 |
8.21 |
11.94 |
|
| INDIANIVESH LTD. (X) |
11.81 |
5.53 |
11.19 |
|
| INDIA LEASE DEVELOPMENT LTD. (X) |
10.60 |
3.40 |
10.25 |
|
| INDO AMINES LTD.-$ (X) |
120.80 |
1.74 |
118.74 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
834.35 |
0.39 |
831.15 |
|
| INDO-CITY INFOTECH LTD.-$ (X) |
2.97 |
1.50 |
2.93 |
|
| INDOKEM LTD. (X) |
36.70 |
7.05 |
34.28 |
|
| INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1152.00 |
0.22 |
1,149.41 |
|
| IND RENEWABLE ENERGY LTD (X) |
10.59 |
1.75 |
10.41 |
|
| INDSIL HYDRO POWER AND MANGANESE LTD.-$ (X) |
13.70 |
7.73 |
12.72 |
|
| INDIAN SUCROSE LTD. (X) |
39.80 |
36.87 |
29.08 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
153.30 |
12.62 |
136.12 |
|
| INDUS FINANCE LTD (X) |
8.40 |
2.85 |
8.17 |
|
| INFIBEAM INCORPORATION LTD (A) |
43.50 |
9.14 |
39.86 |
|
| INNOVATIVE TECH PACK LTD. (X) |
19.40 |
5.05 |
18.47 |
|
| INNOVASSYNTH INVESTMENTS LTD. (X) |
7.97 |
17.21 |
6.80 |
|
| INTEGRA CAPITAL MANAGEMENT LTD. (X) |
11.53 |
0.87 |
11.43 |
|
| INTEC CAPITAL LTD. (X) |
14.35 |
5.32 |
13.63 |
|
| INTELLIVATE CAPITAL VENTURES LTD. (XT) |
3.20 |
0.22 |
3.19 |
|
| INTEGRA TELECOMMUNICATION & SOFTWARE LTD (X) |
36.90 |
4.93 |
35.17 |
|
| INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
184.15 |
1.43 |
181.55 |
|
| INTER STATE OIL CARRIER LTD. (X) |
10.30 |
0.52 |
10.25 |
|
| INVESTMENT & PRECISION CASTINGS LTD. (X) |
223.65 |
3.94 |
215.16 |
|
| ION EXCHANGE (INDIA) LTD.-$ (A) |
1418.60 |
4.70 |
1,354.92 |
|
| IO SYSTEM LTD. (X) |
1.76 |
2.77 |
1.71 |
|
| ISF LIMITED (X) |
1.80 |
8.25 |
1.66 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
61.25 |
1.44 |
60.38 |
|
| ISTREET NETWORK LIMITED (X) |
1.86 |
29.49 |
1.44 |
|
| INDIA STEEL WORKS LTD. (X) |
1.08 |
26.42 |
0.85 |
|
| ITL INDUSTRIES LTD.-$ (X) |
122.10 |
16.35 |
104.95 |
|
| IYKOT HITECH TOOLROOM LTD. (Z) |
8.40 |
2.44 |
8.20 |
|
| JAGATJIT INDUSTRIES LTD. (XT) |
38.25 |
3.02 |
37.13 |
|
| JAGAN LAMPS LTD. (X) |
37.10 |
16.37 |
31.88 |
|
| JAIHIND SYNTHETICS LTD. (XT) |
5.46 |
32.32 |
4.13 |
|
| JAINCO PROJECTS (INDIA) LTD. (XT) |
2.39 |
3.60 |
2.31 |
|
| JAIPAN INDUSTRIES LTD. (XT) |
8.85 |
9.09 |
8.11 |
|
| JAMES WARREN TEA LTD (X) |
161.85 |
17.92 |
137.25 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2178.75 |
2.29 |
2,130.01 |
|
| JASCH INDUSTRIES LTD. (X) |
68.80 |
5.86 |
64.99 |
|
| JAUSS POLYMERS LTD. (X) |
4.70 |
9.42 |
4.30 |
|
| JAYSHREE CHEMICALS LTD. (X) |
5.03 |
22.07 |
4.12 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
65.05 |
4.85 |
62.04 |
|
| JCT LTD. (X) |
1.28 |
20.43 |
1.06 |
|
| JENBURKT PHARMACEUTICALS LTD. (X) |
486.40 |
7.03 |
454.44 |
|
| JINDAL CAPITAL LTD. (X) |
12.15 |
7.37 |
11.32 |
|
| JINDAL WORLDWIDE LTD. (B) |
54.40 |
13.16 |
48.07 |
|
| JK AGRI GENETICS LTD (X) |
773.45 |
15.44 |
670.02 |
|
| J.L.MORISON (INDIA) LTD. (X) |
1990.00 |
0.60 |
1,978.12 |
|
| JOINDRE CAPITAL SERVICES LTD. (X) |
17.75 |
0.18 |
17.72 |
|
| JOONKTOLLEE TEA & INDUSTRIES LTD (X) |
127.80 |
8.38 |
117.92 |
|
| JOST'S ENGINEERING CO.LTD. (X) |
926.35 |
38.85 |
667.14 |
|
| JSL INDUSTRIES LTD. (XT) |
120.00 |
6.02 |
113.19 |
|
| JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) |
94.75 |
6.20 |
89.22 |
|
| JTL INFRA LTD. (X) |
507.50 |
0.18 |
506.59 |
|
| JUMBO BAG LTD. (Z) |
8.88 |
0.68 |
8.82 |
|
| JUPITER INFOMEDIA LTD. (X) |
28.05 |
3.22 |
27.18 |
|
| JYOTI LTD.-$ (X) |
11.28 |
1.22 |
11.14 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
642.90 |
1.61 |
632.71 |
|
| KAIRA CAN CO.LTD. (X) |
1187.65 |
3.92 |
1,142.85 |
|
| KIC METALIKS LTD. (X) |
45.45 |
10.12 |
41.28 |
|
| KALLAM SPINNING MILLS LTD.-$ (X) |
11.66 |
20.10 |
9.71 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
28.00 |
3.19 |
27.14 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6900.05 |
1.94 |
6,768.48 |
|
| KAMANWALA HOUSING CONSTRUCTION LTD. (X) |
5.01 |
6.77 |
4.69 |
|
| KANEL INDUSTRIES LIMITED (XT) |
2.21 |
17.96 |
1.87 |
|
| KANSAL FIBRES LTD. (P) |
9.58 |
12.16 |
8.54 |
|
| KANISHK STEEL INDUSTRIES LTD. (XT) |
13.92 |
14.93 |
12.11 |
|
| KARNAVATI FINANCE LTD (B) |
18.30 |
14.15 |
16.03 |
|
| KATARE SPINNING MILLS LTD. (XT) |
14.22 |
3.54 |
13.73 |
|
| KAVIT INDUSTRIES LIMITED (X) |
137.00 |
3.59 |
132.25 |
|
| KAYCEE INDUSTRIES LTD. (X) |
2939.00 |
2.71 |
2,861.54 |
|
| KAYEL SECURITIES LTD (X) |
75.05 |
5.00 |
71.48 |
|
| KCL INFRA PROJECTS LTD (XT) |
1.10 |
9.53 |
1.00 |
|
| KEERTHI INDUSTRIES LTD. (XT) |
108.40 |
4.21 |
104.02 |
|
| KELTECH ENERGIES LTD. (X) |
545.30 |
1.51 |
537.21 |
|
| KESAR PETROPRODUCTS LTD. (Z) |
5.30 |
2.16 |
5.19 |
|
| KEY CORP LTD. (XT) |
14.46 |
1.49 |
14.25 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
54.15 |
6.76 |
50.72 |
|
| KG DENIM LTD. (X) |
44.55 |
38.40 |
32.19 |
|
| KG PETROCHEM LTD. (XT) |
305.00 |
17.84 |
258.83 |
|
| KHODAY INDIA LTD.-$ (XT) |
65.60 |
1.55 |
64.60 |
|
| KHOOBSURAT LTD (X) |
0.20 |
0.36 |
0.20 |
|
| KINETIC ENGINEERING LTD. (XT) |
40.00 |
0.28 |
39.89 |
|
| KINGS INFRA VENTURES LIMITED (X) |
24.00 |
2.80 |
23.35 |
|
| KIRAN VYAPAR LTD (X) |
105.40 |
6.78 |
98.71 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
360.80 |
10.87 |
325.43 |
|
| KISAN MOULDINGS LTD.-$ (X) |
15.15 |
1.74 |
14.89 |
|
| KKALPANA INDUSTRIES (INDIA) LTD (X) |
29.80 |
3.78 |
28.71 |
|
| KILBURN ENGINEERING LTD. (X) |
23.10 |
1.27 |
22.81 |
|
| KLRF LTD. (X) |
54.75 |
4.16 |
52.56 |
|
| KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
38.95 |
0.54 |
38.74 |
|
| KOME-ON COMMUNICATION LTD (XT) |
0.78 |
0.46 |
0.78 |
|
| KONARK SYNTHETIC LTD. (X) |
6.22 |
1.63 |
6.12 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
153.77 |
0.13 |
153.57 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1325.55 |
1.36 |
1,307.72 |
|
| K.P. ENERGY LTD (B) |
62.10 |
6.65 |
58.23 |
|
| KWALITY PHARMACEUTICALS LTD (M) |
97.70 |
4.48 |
93.51 |
|
| KRISHNA VENTURES LIMITED (XT) |
11.65 |
3.08 |
11.30 |
|
| KRISHNA CAPITAL AND SECURITIES LTD (XT) |
4.48 |
5.77 |
4.24 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
77.90 |
8.17 |
72.02 |
|
| KRITI NUTRIENTS LTD (X) |
49.20 |
10.08 |
44.69 |
|
| KRYPTON INDUSTRIES LTD. (X) |
9.66 |
2.91 |
9.39 |
|
| KOTAK SENSEX ETF (B) |
509.00 |
0.07 |
508.65 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
122.65 |
7.58 |
114.00 |
|
| KUNSTSTOFFE INDUSTRIES LTD. (X) |
25.00 |
4.28 |
23.98 |
|
| KUSHAL TRADELINK LTD (XT) |
4.65 |
12.55 |
4.13 |
|
| KUWER INDUSTRIES LTD. (XT) |
6.98 |
1.94 |
6.85 |
|
| K.Z.LEASING & FINANCE LTD. (X) |
10.34 |
11.25 |
9.29 |
|
| LACTOSE (INDIA) LTD. (X) |
29.70 |
2.26 |
29.04 |
|
| LAFFANS PETROCHEMICALS LTD.-$ (X) |
20.45 |
5.16 |
19.45 |
|
| LAHOTI OVERSEAS LTD.-$ (X) |
16.67 |
15.14 |
14.48 |
|
| LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) |
321.70 |
3.75 |
310.07 |
|
| LAKSHMI MILLS COMPANY LTD.-$ (X) |
2399.65 |
1.89 |
2,355.18 |
|
| LANCER CONTAINER LINES LTD (B) |
76.90 |
5.52 |
72.88 |
|
| LA TIM METAL & INDUSTRIES LTD (X) |
67.75 |
26.85 |
53.41 |
|
| LEDO TEA CO.LTD. (X) |
43.85 |
9.06 |
40.21 |
|
| LESHA INDUSTRIES LTD. (X) |
1.44 |
21.09 |
1.19 |
|
| LIME CHEMICALS LTD. (X) |
21.55 |
7.73 |
20.00 |
|
| LINAKS MICROELECTRONICS LTD. (XT) |
0.73 |
6.90 |
0.68 |
|
| LIPPI SYSTEMS LTD.-$ (XT) |
9.50 |
13.69 |
8.36 |
|
| LKP FINANCE LIMITED (X) |
77.35 |
2.43 |
75.52 |
|
| LKP SECURITIES LTD (X) |
7.79 |
1.96 |
7.64 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
73.80 |
5.23 |
70.13 |
|
| LLOYDS METALS AND ENERGY LTD. (X) |
19.80 |
22.94 |
16.11 |
|
| LONGVIEW TEA COMPANY LTD. (XT) |
14.01 |
21.56 |
11.53 |
|
| LOOKS HEALTH SERVICES LIMITED (T) |
10.41 |
25.84 |
8.27 |
|
| LORDS CHLORO ALKALI LTD. (X) |
36.55 |
3.28 |
35.39 |
|
| LOTUS CHOCOLATE CO.LTD. (X) |
17.19 |
9.53 |
15.69 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
529.75 |
6.22 |
498.71 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
77.80 |
1.50 |
76.65 |
|
| MADHUSUDAN INDUSTRIES LTD. (X) |
13.82 |
14.30 |
12.09 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
102.30 |
9.81 |
93.16 |
|
| MAHAAN FOODS LTD. (X) |
17.70 |
4.92 |
16.87 |
|
| MAHABIR METALLEX LTD (M) |
8.01 |
14.74 |
6.98 |
|
| MAHALAXMI SEAMLESS LTD.-$ (Z) |
3.52 |
7.13 |
3.29 |
|
| MAHAN INDUSTRIES LTD. (XT) |
0.30 |
1.98 |
0.29 |
|
| MAHAVIR INDUSTRIES LIMITED (XT) |
0.73 |
5.56 |
0.69 |
|
| MARUTI INFRASTRUCTURE LTD. (X) |
28.05 |
6.31 |
26.39 |
|
| MAITRI ENTERPRISES LTD (XT) |
7.80 |
10.46 |
7.06 |
|
| MAJESTIC AUTO LTD.-$ (X) |
103.80 |
2.16 |
101.60 |
|
| MEYER APPAREL LTD (XT) |
1.07 |
16.76 |
0.92 |
|
| MANGALAM ORGANICS LIMITED (X) |
716.50 |
11.42 |
643.04 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
79.00 |
2.56 |
77.03 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
51.60 |
3.22 |
49.99 |
|
| MARTIN BURN LTD. (X) |
36.50 |
13.86 |
32.06 |
|
| MARG LTD. (Z) |
8.13 |
29.31 |
6.29 |
|
| MARGO FINANCE LIMITED (X) |
9.65 |
0.01 |
9.65 |
|
| MASTER TRUST LTD. (X) |
43.95 |
6.02 |
41.45 |
|
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
11.85 |
1.42 |
11.68 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
90.20 |
8.53 |
83.11 |
|
| MODERN STEELS LTD.-$ (X) |
3.81 |
6.66 |
3.57 |
|
| MEDICAMEN BIOTECH LTD.-$ (X) |
542.80 |
5.58 |
514.13 |
|
| MEDI-CAPS LTD.-$ (X) |
43.05 |
1.35 |
42.48 |
|
| MEGA CORPORATION LTD. (X) |
0.88 |
5.21 |
0.84 |
|
| MEHTA INTEGRATED FINANCE LTD. (XT) |
6.12 |
13.26 |
5.40 |
|
| MENON PISTONS LTD. (X) |
18.90 |
4.65 |
18.06 |
|
| MERCANTILE VENTURES LTD (X) |
17.60 |
15.58 |
15.23 |
|
| METAL COATINGS (INDIA) LTD. (X) |
28.00 |
1.92 |
27.47 |
|
| METROGLOBAL LIMITED (X) |
59.40 |
4.75 |
56.71 |
|
| MAHALAXMI RUBTECH LTD. (X) |
45.00 |
12.50 |
40.00 |
|
| MILLITOONS ENTERTAINMENT LTD (XT) |
31.30 |
10.78 |
28.25 |
|
| MINAXI TEXTILES LTD. (X) |
0.69 |
6.74 |
0.65 |
|
| MITSU CHEM PLAST LTD (B) |
225.20 |
12.28 |
200.57 |
|
| MILKFOOD LTD. (X) |
338.00 |
4.32 |
324.00 |
|
| MEDIA MATRIX WORLDWIDE LTD. (X) |
4.99 |
7.58 |
4.64 |
|
| MEGA NIRMAN AND INDUSTRIES LTD (X) |
7.00 |
4.27 |
6.71 |
|
| MODERN DAIRIES LTD. (X) |
9.18 |
2.88 |
8.92 |
|
| MODI NATURALS LIMITED (X) |
113.75 |
33.38 |
85.28 |
|
| MODERN SHARES & STOCKBROKERS LTD. (X) |
5.98 |
2.40 |
5.84 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
62.65 |
1.79 |
61.55 |
|
| MORARKA FINANCE LTD. (X) |
50.65 |
26.83 |
39.94 |
|
| MORGAN VENTURES LTD. (XT) |
11.46 |
3.74 |
11.05 |
|
| MORGANITE CRUCIBLE (INDIA) LTD. (X) |
852.35 |
1.95 |
836.01 |
|
| MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (X) |
30.70 |
2.49 |
29.95 |
|
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
2.94 |
3.37 |
2.84 |
|
| MATHER & PLATT FIRE SYSTEMS LTD. (XT) |
6.08 |
5.81 |
5.75 |
|
| MPL PLASTICS LIMITED (XT) |
7.30 |
33.06 |
5.49 |
|
| MANGALAM SEEDS LTD (T) |
71.30 |
5.46 |
67.61 |
|
| MSR INDIA LTD. (XT) |
11.50 |
11.24 |
10.34 |
|
| MUKESH BABU FINANCIAL SERVICES LTD. (X) |
138.30 |
12.14 |
123.33 |
|
| MULLER & PHIPPS (INDIA) LTD. (XT) |
94.00 |
12.02 |
83.91 |
|
| MYSORE PETRO CHEMICALS LTD.-$ (X) |
77.45 |
4.01 |
74.46 |
|
| NAGPUR POWER & INDUSTRIES LTD. (X) |
31.20 |
3.16 |
30.24 |
|
| NAGARJUNA AGRI TECH LTD. (X) |
5.10 |
0.21 |
5.09 |
|
| NARAYANI STEELS LTD (B) |
31.25 |
14.81 |
27.22 |
|
| NARENDRA PROPERTIES LTD. (X) |
14.54 |
3.39 |
14.06 |
|
| NATIONAL FITTINGS LIMITED (X) |
41.80 |
9.27 |
38.25 |
|
| NATIONAL PLASTIC INDUSTRIES LTD. (X) |
28.25 |
8.92 |
25.94 |
|
| NATIONAL PLASTIC TECHNOLOGIES LTD. (X) |
38.00 |
2.70 |
37.00 |
|
| NATRAJ PROTEINS LTD. (XT) |
45.10 |
13.00 |
39.91 |
|
| NAVKAR BUILDERS LTD. (X) |
11.30 |
10.49 |
10.23 |
|
|
