Positive Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 14 DMA Chart
TATA MOTORS LIMITED (EQ) 105.80 17.83 89.79
FUTURE ENTERPRISES LIMITED (EQ) 14.15 2.14 13.85
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2688.15 1.29 2,653.92
RELIANCE INDUSTRIES LIMITED (EQ) 2054.70 4.79 1,960.70
SIEMENS LIMITED (EQ) 1682.25 2.74 1,637.34
INFOSYS LIMITED (EQ) 1339.45 1.27 1,322.68
DALMIA BHARAT LIMITED (EQ) 1172.05 1.35 1,156.40
CADILA HEALTHCARE LIMITED (EQ) 486.20 0.01 486.16
TEJAS NETWORKS LIMITED (EQ) 137.25 1.26 135.54
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2658.00 5.89 2,510.14
DILIGENT MEDIA CORPORATION LIMITED (BE) 0.75 12.30 0.67
LARSEN & TOUBRO LIMITED (EQ) 1382.65 2.88 1,343.99
SBICARD (EQ) 998.65 5.05 950.65
MINDTREE LIMITED (EQ) 1782.85 3.97 1,714.75
JSW STEEL LIMITED (EQ) 400.90 0.77 397.83
MARINE (EQ) 228.55 4.68 218.33
REC LIMITED (EQ) 146.00 2.55 142.37
INSPIRISYS SOLUTIONS LIMITED (EQ) 38.55 4.69 36.82
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 20.65 7.53 19.20
INDIAN ENERGY EXCHANGE LIMITED (EQ) 245.55 7.27 228.90
NALWA SONS INVESTMENTS LIMITED (EQ) 989.05 0.64 982.80
BANK OF BARODA (EQ) 79.45 13.16 70.21
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 413.85 2.67 403.09
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1557.05 0.44 1,550.28
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 44.00 1.03 43.55
AJANTA PHARMA LIMITED (EQ) 1778.75 1.76 1,747.96
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 79.80 0.63 79.30
BSHSL (EQ) 142.10 31.43 108.12
ARVIND LIMITED (EQ) 54.90 5.41 52.08
PTL ENTERPRISES LIMITED (EQ) 46.65 4.35 44.71
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 141.10 3.58 136.23
UNIPHOS ENTERPRISES LIMITED (EQ) 81.50 12.58 72.39
TV TODAY NETWORK LIMITED (EQ) 245.25 3.43 237.12
SUVENPHAR (EQ) 483.90 3.04 469.61
HDFC BANK LIMITED (EQ) 1492.00 2.63 1,453.83
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 8.40 16.72 7.20
IDFC LIMITED (EQ) 45.40 8.05 42.02
NELCO LIMITED (EQ) 220.95 7.68 205.20
FINEOTEX CHEMICAL LIMITED (EQ) 67.15 5.39 63.71
GRASIM INDUSTRIES LIMITED (EQ) 1034.70 3.40 1,000.64
HIMATSINGKA SEIDE LIMITED (EQ) 148.15 0.61 147.26
WOCKHARDT LIMITED (EQ) 535.35 2.67 521.43
KPIT TECHNOLOGIES LIMITED (EQ) 141.35 2.26 138.22
PRAKASH PIPES LIMITED (EQ) 120.80 2.96 117.32
BALAJI AMINES LIMITED (EQ) 1154.35 2.54 1,125.78
WATERBASE LIMITED (EQ) 125.90 0.45 125.34
TATA METALIKS LIMITED (EQ) 821.05 16.15 706.92
REFEX INDUSTRIES LIMITED (EQ) 97.75 2.38 95.48
SANOFI INDIA LIMITED (EQ) 8312.55 0.46 8,274.29
CIPLA LIMITED (EQ) 832.80 0.17 831.39
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 40.90 0.83 40.56
SOMANY HOME INNOVATION LIMITED (EQ) 179.95 0.31 179.40
FORTIS HEALTHCARE LIMITED (EQ) 167.20 0.69 166.05
STATE BANK OF INDIA (EQ) 302.55 3.58 292.10
ALICON CASTALLOY LIMITED (EQ) 433.20 10.57 391.78
TRIDENT LIMITED (EQ) 14.80 2.83 14.39
EICHER MOTORS LIMITED (EQ) 2881.55 3.87 2,774.19
HINDUSTAN AERONAUTICS LIMITED (EQ) 970.05 3.98 932.94
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 43.15 0.79 42.81
INDIABULLS REAL ESTATE LIMITED (EQ) 84.75 2.06 83.04
INSECTICIDES (INDIA) LIMITED (EQ) 501.60 4.57 479.68
SUNDARAM BRAKE LININGS LIMITED (EQ) 360.20 10.23 326.78
PARAMOUNT COMMUNICATIONS LIMITED (EQ) 9.15 0.27 9.13
WIPRO LIMITED (EQ) 444.95 3.87 428.38
ZODIAC JRD- MKJ LIMITED (EQ) 29.50 0.28 29.42
GOCL CORPORATION LIMITED (EQ) 236.80 8.51 218.22
EMCO LIMITED (BZ) 2.85 14.49 2.49
AMBUJA CEMENTS LIMITED (EQ) 262.10 0.08 261.90
BANK OF INDIA (EQ) 53.85 3.24 52.16
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 4.05 4.90 3.86
GREENPANEL INDUSTRIES LIMITED (EQ) 165.65 8.70 152.39
ICICI BANK LIMITED (EQ) 551.00 1.47 543.03
JAI BALAJI INDUSTRIES LIMITED (EQ) 25.70 19.65 21.48
TATA CHEMICALS LIMITED (EQ) 536.00 4.87 511.12
INDIA NIPPON ELECTRICALS LIMITED (EQ) 359.80 0.12 359.39
IDFC FIRST BANK LIMITED (EQ) 51.45 14.72 44.85
ALPS INDUSTRIES LIMITED (BE) 2.40 25.14 1.92
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 231.05 2.07 226.37
INDUSIND BANK LIMITED (EQ) 947.70 1.36 934.95
PPAP AUTOMOTIVE LIMITED (EQ) 283.80 5.12 269.98
NBCC (INDIA) LIMITED (EQ) 32.45 0.20 32.39
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 605.25 0.02 605.13
SREELEATHERS LIMITED (EQ) 147.05 0.05 146.97
BIRLA TYRES LIMITED (EQ) 29.05 1.24 28.69
MAHINDRA & MAHINDRA LIMITED (EQ) 824.50 5.31 782.93
HLV LIMITED (EQ) 6.60 0.65 6.56
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 801.05 4.64 765.54
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 39.50 0.78 39.19
SUNDARAM CLAYTON LIMITED (EQ) 2699.85 1.28 2,665.65
RPG LIFE SCIENCES LIMITED (EQ) 405.95 8.69 373.49
HI-TECH PIPES LIMITED (EQ) 262.00 6.22 246.66
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 436.75 1.15 431.77
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 619.95 11.31 556.97
LAMBODHARA TEXTILES LIMITED (EQ) 47.35 0.11 47.30
METROPOLIS HEALTHCARE LIMITED (EQ) 2244.50 4.84 2,140.98
LIC HOUSING FINANCE LIMITED (EQ) 431.40 2.71 420.02
APCOTEX INDUSTRIES LIMITED (EQ) 194.35 13.44 171.32
ABB INDIA LIMITED (EQ) 1393.10 6.93 1,302.79
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 3247.20 2.51 3,167.56
BALRAMPUR CHINI MILLS LIMITED (EQ) 181.35 2.35 177.19
CARBORUNDUM UNIVERSAL LIMITED (EQ) 410.65 0.50 408.59
HITECH CORPORATION LIMITED (EQ) 118.45 1.99 116.14
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 457.45 5.99 431.61
JSW ENERGY LIMITED (EQ) 77.35 9.36 70.73
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 80.90 1.76 79.50
EID PARRY INDIA LIMITED (EQ) 345.40 0.98 342.06
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) 3207.00 1.55 3,158.17
GOODLUCK INDIA LIMITED (EQ) 75.80 7.20 70.71
GAIL (INDIA) LIMITED (EQ) 138.00 1.82 135.54
AKZO NOBEL INDIA LIMITED (EQ) 2450.05 2.55 2,389.05
POWER FINANCE CORPORATION LIMITED (EQ) 121.45 1.39 119.78
NEOGEN CHEMICALS LIMITED (EQ) 735.25 1.44 724.80
UCAL FUEL SYSTEMS LIMITED (EQ) 131.15 1.67 129.00
PIRAMAL ENTERPRISES LIMITED (EQ) 1596.25 4.08 1,533.61
TAMILNADU TELECOMMUNICATION LIMITED (BE) 3.60 29.23 2.79
OSWAL AGRO MILLS LIMITED (EQ) 11.70 1.02 11.58
TAKE SOLUTIONS LIMITED (EQ) 62.05 3.15 60.16
KIRLOSKAR OIL ENGINES LIMITED (EQ) 131.00 1.71 128.80
ALKYL AMINES CHEMICALS LIMITED (EQ) 4903.00 3.16 4,752.85
THERMAX LIMITED (EQ) 985.10 1.34 972.04
ITC LIMITED (EQ) 217.65 3.05 211.20
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 51.30 5.86 48.46
TATA MOTORS LIMITED (EQ) 274.90 22.28 224.80
PIONEER EMBROIDERIES LIMITED (EQ) 39.80 0.29 39.69
HERO MOTOCORP LIMITED (EQ) 3275.60 3.38 3,168.40
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 1570.60 0.36 1,564.97
PUNJAB NATIONAL BANK (EQ) 36.95 3.08 35.85
KELLTON TECH SOLUTIONS LIMITED (EQ) 82.45 6.75 77.24
THE JAMMU & KASHMIR BANK LIMITED (EQ) 30.30 12.45 26.95
COROMANDEL INTERNATIONAL LIMITED (EQ) 846.60 3.01 821.89
SALASAR TECHNO ENGINEERING LIMITED (EQ) 267.25 0.93 264.78
THE FEDERAL BANK LIMITED (EQ) 77.30 4.71 73.82
CASTROL INDIA LIMITED (EQ) 128.35 0.76 127.39
STANDARD INDUSTRIES LIMITED (BE) 11.15 1.04 11.04
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 21.60 0.30 21.54
BATA INDIA LIMITED (EQ) 1631.45 0.73 1,619.65
HAVELLS INDIA LIMITED (EQ) 1020.15 3.92 981.68
SICAGEN INDIA LIMITED (EQ) 16.50 0.24 16.46
INGERSOLL RAND (INDIA) LIMITED (EQ) 708.95 1.56 698.03
GODAWARI POWER AND ISPAT LIMITED (EQ) 537.45 1.27 530.69
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 125.65 6.41 118.08
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 11350.00 0.87 11,251.65
MAX FINANCIAL SERVICES LIMITED (EQ) 715.20 0.71 710.18
CAPRI GLOBAL CAPITAL LIMITED (EQ) 357.80 6.51 335.95
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 180.40 6.83 168.87
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 84.55 10.38 76.60
VERTOZ (EQ) 235.65 6.13 222.04
INEOS STYROLUTION INDIA LIMITED (EQ) 1015.80 7.73 942.92
NELCAST LIMITED (EQ) 70.80 3.82 68.19
PVR LIMITED (EQ) 1564.95 7.72 1,452.74
BAJAJ ELECTRICALS LIMITED (EQ) 736.40 6.00 694.70
PNC INFRATECH LIMITED (EQ) 187.85 0.68 186.59
WORTH (EQ) 61.25 7.46 57.00
JINDAL POLY FILMS LIMITED (EQ) 460.05 0.98 455.59
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 2.60 26.83 2.05
PROCTER & GAMBLE HEALTH LIMITED (EQ) 6927.00 0.67 6,881.22
GE T&D INDIA LIMITED (EQ) 129.40 0.51 128.74
MANALI PETROCHEMICALS LIMITED (EQ) 36.20 0.03 36.19
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 30.30 10.41 27.44
INDRAPRASTHA GAS LIMITED (EQ) 561.30 3.04 544.73
AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) 161.00 23.03 130.86
POLY MEDICURE LIMITED (EQ) 522.05 1.12 516.26
ZODIAC CLOTHING COMPANY LIMITED (EQ) 116.95 4.68 111.73
ASHOK LEYLAND LIMITED (EQ) 121.70 7.13 113.60
AEGIS LOGISTICS LIMITED (EQ) 277.80 4.75 265.20
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 23.40 0.23 23.35
AIA ENGINEERING LIMITED (EQ) 2182.65 6.92 2,041.47
THE WESTERN INDIA PLYWOODS LIMITED (BE) 52.25 1.63 51.41
BRITANNIA INDUSTRIES LIMITED (EQ) 3592.30 0.02 3,591.51
AAVAS FINANCIERS LIMITED (EQ) 1925.65 0.57 1,914.76
KAJARIA CERAMICS LIMITED (EQ) 783.20 6.22 737.35
JINDAL STAINLESS LIMITED (EQ) 89.75 2.23 87.79
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 822.50 0.48 818.56
GTL INFRASTRUCTURE LIMITED (EQ) 1.15 19.26 0.96
SHARDA CROPCHEM LIMITED (EQ) 276.05 0.38 275.01
STAMPEDE CAPITAL LIMITED (EQ) 1.45 1.50 1.43
VOLTAS LIMITED (EQ) 912.65 3.09 885.32
MM FORGINGS LIMITED (EQ) 474.90 5.15 451.66
SAGAR CEMENTS LIMITED (EQ) 736.35 4.70 703.32
SASKEN TECHNOLOGIES LIMITED (EQ) 903.20 6.87 845.15
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (BE) 1.95 6.02 1.84
AXIS BANK LIMITED (EQ) 675.75 1.79 663.84
OM METALS INFRAPROJECTS LIMITED (EQ) 25.25 7.12 23.57
INDIAN OIL CORPORATION LIMITED (EQ) 98.30 1.37 96.98
ANANT RAJ LIMITED (EQ) 36.35 19.92 30.31
RANE BRAKE LINING LIMITED (EQ) 795.10 1.16 786.00
TATA POWER COMPANY LIMITED (EQ) 84.80 1.98 83.15
ROHIT FERRO-TECH LIMITED (BE) 2.25 22.57 1.84
KIRLOSKAR INDUSTRIES LIMITED (EQ) 818.35 0.87 811.29
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) 11.15 3.34 10.79
GULSHAN POLYOLS LIMITED (EQ) 99.25 12.34 88.35
MSTC LIMITED (EQ) 237.75 17.79 201.85
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 228.60 1.88 224.39
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 40.50 2.25 39.61
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 326.30 1.89 320.25
OLECTRA GREENTECH LIMITED (EQ) 137.60 0.28 137.22
PERSISTENT SYSTEMS LIMITED (EQ) 1633.50 3.05 1,585.11
BHARAT ELECTRONICS LIMITED (EQ) 135.50 1.55 133.43
APTECH LIMITED (EQ) 175.35 10.96 158.03
HINDUSTAN ZINC LIMITED (EQ) 296.40 6.04 279.52
LAKSHMI MACHINE WORKS LIMITED (EQ) 5090.90 2.62 4,961.10
DLF LIMITED (EQ) 290.45 10.75 262.27
WESTLIFE DEVELOPMENT LTD (EQ) 471.90 3.76 454.82
OIL INDIA LIMITED (EQ) 116.20 1.60 114.37
HOTEL RUGBY LIMITED (EQ) 1.30 3.17 1.26
SHREE RAMA NEWSPRINT LIMITED (EQ) 15.80 1.96 15.50
CYBER MEDIA (INDIA) LIMITED (BE) 4.45 20.60 3.69
SANDHAR TECHNOLOGIES LIMITED (EQ) 237.50 0.02 237.46
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 258.95 4.09 248.77
HBL POWER SYSTEMS LIMITED (EQ) 38.00 1.30 37.51
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) 1.05 5.38 1.00
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 519.95 2.61 506.74
GALLANTT METAL LIMITED (EQ) 44.40 4.08 42.66
CUMMINS INDIA LIMITED (EQ) 618.35 0.64 614.42
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) 334.90 5.98 316.01
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 405.95 3.72 391.40
THE RUBY MILLS LIMITED (EQ) 202.65 0.72 201.21
EXIDE INDUSTRIES LIMITED (EQ) 200.25 1.05 198.18
PRABHAT DAIRY LIMITED (EQ) 77.70 5.55 73.62
DIC INDIA LIMITED (EQ) 402.95 0.06 402.73
PANAMA PETROCHEM LIMITED (EQ) 99.75 0.16 99.59
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 14.65 9.86 13.34
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 170.65 0.35 170.06
INTELLECT DESIGN ARENA LIMITED (EQ) 329.85 0.19 329.21
PREMIER POLYFILM LIMITED (EQ) 47.35 5.84 44.74
HINDUSTAN COMPOSITES LIMITED (EQ) 327.30 12.47 291.02
NESCO LIMITED (EQ) 592.50 1.66 582.80
CENTUM ELECTRONICS LIMITED (EQ) 462.80 1.62 455.44
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 884.80 5.32 840.09
GILLETTE INDIA LIMITED (EQ) 5858.20 0.37 5,836.86
BOSCH LIMITED (EQ) 15882.10 11.60 14,231.27
SOMI CONVEYOR BELTINGS LIMITED (EQ) 35.80 5.15 34.05
R.P.P. INFRA PROJECTS LIMITED (EQ) 68.80 5.51 65.21
LUPIN LIMITED (EQ) 1088.50 3.16 1,055.16
STERLING TOOLS LIMITED (EQ) 211.20 2.02 207.03
SURYA ROSHNI LIMITED (EQ) 355.30 3.08 344.67
LG BALAKRISHNAN & BROS LIMITED (EQ) 299.55 0.65 297.63
RAJESH EXPORTS LIMITED (EQ) 485.20 0.35 483.51
JAIHIND PROJECTS LIMITED (BZ) 2.30 22.79 1.87
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1187.25 3.37 1,148.52
INFOBEANS TECHNOLOGIES LIMITED (EQ) 153.25 2.39 149.67
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 248.25 0.87 246.10
NRB BEARING LIMITED (EQ) 110.30 2.07 108.06
UNICHEM LABORATORIES LIMITED (EQ) 285.95 3.87 275.31
SOMANY CERAMICS LIMITED (EQ) 364.55 5.34 346.07
MPHASIS LIMITED (EQ) 1647.10 1.05 1,629.96
FUTURE MARKET NETWORKS LIMITED (EQ) 18.45 3.51 17.83
ADANI GREEN ENERGY LIMITED (EQ) 1020.15 1.12 1,008.80
REPL (EQ) 136.55 2.43 133.31
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 119.50 0.32 119.12
ASHIANA HOUSING LIMITED (EQ) 104.10 1.53 102.54
EXCEL INDUSTRIES LIMITED (EQ) 865.05 0.11 864.06
VISAGAR POLYTEX LIMITED (BE) 1.90 20.63 1.58
GRAPHITE INDIA LIMITED (EQ) 327.95 2.08 321.25
PODDAR PIGMENTS LIMITED (EQ) 200.10 1.05 198.02
APAR INDUSTRIES LIMITED (EQ) 387.50 4.96 369.19
BASF INDIA LIMITED (EQ) 1690.25 1.79 1,660.60
THE INDIA CEMENTS LIMITED (EQ) 172.25 0.98 170.58
SARDA ENERGY & MINERALS LIMITED (EQ) 374.80 0.62 372.49
SUNDRAM FASTENERS LIMITED (EQ) 549.80 0.07 549.39
KAMDHENU LIMITED (EQ) 132.65 3.00 128.79
VISAKA INDUSTRIES LIMITED (EQ) 397.05 1.26 392.11
PRATAAP SNACKS LIMITED (EQ) 689.10 2.22 674.12
BHARTI AIRTEL LIMITED (EQ) 596.15 6.91 557.63
SUPRAJIT ENGINEERING LIMITED (EQ) 214.10 1.08 211.81
RAMKRISHNA FORGINGS LIMITED (EQ) 583.80 7.09 545.15
KEWAL KIRAN CLOTHING LIMITED (EQ) 924.15 0.48 919.74
MINDA INDUSTRIES LIMITED (EQ) 442.00 9.07 405.24
ERIS LIFESCIENCES LIMITED (EQ) 630.90 3.57 609.16
THIRU AROORAN SUGARS LIMITED (BZ) 4.65 10.24 4.22
NARAYANA HRUDAYALAYA LTD. (EQ) 475.55 3.03 461.58
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 34.25 3.18 33.19
BIGBLOC CONSTRUCTION LIMITED (BE) 104.00 4.85 99.19
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) 28.40 14.78 24.74
MADRAS FERTILIZERS LIMITED (EQ) 29.25 11.79 26.16
HSIL LIMITED (EQ) 120.85 1.50 119.06
RAIL VIKAS NIGAM LIMITED (EQ) 30.90 2.34 30.19
INTEGRA GARMENTS AND TEXTILES LIMITED (BE) 1.50 2.94 1.46
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 20.30 9.41 18.55
TVS SRICHAKRA LIMITED (EQ) 1954.70 3.46 1,889.41
ADANI ENTERPRISES LIMITED (EQ) 546.75 5.85 516.55
SUN TV NETWORK LIMITED (EQ) 525.30 2.45 512.73
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 560.30 1.84 550.19
SKIL INFRASTRUCTURE LIMITED (BE) 3.85 5.48 3.65
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 131.70 7.04 123.04
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 54.45 5.37 51.68
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 2675.80 5.59 2,534.26
APOLLO TYRES LIMITED (EQ) 201.90 6.79 189.06
SKIPPER LIMITED (EQ) 68.55 1.18 67.75
AUTOLITE (INDIA) LIMITED (EQ) 36.25 16.60 31.09
NATH BIO-GENES (INDIA) LIMITED (EQ) 298.15 6.75 279.29
PITTI ENGINEERING LIMITED (EQ) 63.25 8.84 58.11
FORCE MOTORS LTD (EQ) 1417.85 1.90 1,391.43
RAJRATAN (EQ) 467.60 4.11 449.14
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 122.05 10.13 110.83
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 85.80 1.68 84.38
KAVERI SEED COMPANY LIMITED (EQ) 548.70 1.63 539.88
POLYCAB INDIA LIMITED (EQ) 1216.60 2.49 1,187.04
BANK OF MAHARASHTRA (EQ) 16.00 11.25 14.38
PG ELECTROPLAST LIMITED (EQ) 142.30 0.83 141.13
BANNARI AMMAN SUGARS LIMITED (EQ) 1499.30 1.40 1,478.64
BAYER CROPSCIENCE LIMITED (EQ) 5738.10 1.25 5,667.04
BERGER PAINTS (I) LIMITED (EQ) 794.15 0.49 790.30
BHARAT FORGE LIMITED (EQ) 621.55 4.79 593.13
IIFL WEALTH MANAGEMENT LIMITED (EQ) 1062.65 0.65 1,055.82
TATA CONSULTANCY SERVICES LIMITED (EQ) 3308.80 5.16 3,146.53
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) 138.90 5.82 131.26
HATSUN AGRO PRODUCT LIMITED (EQ) 775.55 6.24 730.03
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 674.90 6.24 635.27
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 4.25 19.60 3.55
CANARA BANK (EQ) 141.95 4.30 136.10
CAN FIN HOMES LIMITED (EQ) 513.40 2.86 499.11
ULTRATECH CEMENT LIMITED (EQ) 5547.10 1.16 5,483.46
CEAT LIMITED (EQ) 1310.15 9.87 1,192.41
CENTRAL BANK OF INDIA (EQ) 14.40 2.23 14.09
INDO COUNT INDUSTRIES LIMITED (EQ) 146.65 0.08 146.54
TANLA SOLUTIONS LIMITED (EQ) 780.00 5.57 738.87
INFIBEAM AVENUES LIMITED (EQ) 83.75 0.09 83.68
CENTURY ENKA LIMITED (EQ) 230.00 5.70 217.60
CESC LIMITED (EQ) 720.25 9.48 657.89
TASTY BITE EATABLES LIMITED (EQ) 11907.40 0.36 11,865.08
IIFL SECURITIES LIMITED (EQ) 51.00 0.75 50.62
TATA COFFEE LIMITED (EQ) 112.65 2.32 110.10
TVS MOTOR COMPANY LIMITED (EQ) 509.35 0.82 505.19
L&T FINANCE HOLDINGS LIMITED (EQ) 103.85 1.13 102.69
DCM SHRIRAM LIMITED (EQ) 419.90 5.64 397.48
DCW LIMITED (EQ) 20.95 9.20 19.19
HT MEDIA LIMITED (EQ) 17.95 0.54 17.85
MAGMA FINCORP LIMITED (EQ) 43.60 0.71 43.29
SCHAEFFLER INDIA LIMITED (EQ) 4590.85 0.51 4,567.73
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 1.15 6.27 1.08
CAREER POINT LIMITED (EQ) 168.15 0.95 166.57
COAL INDIA LIMITED (EQ) 141.50 0.90 140.24
GABRIEL INDIA LIMITED (EQ) 112.85 0.38 112.42
SHRIRAM PISTONS & RINGS LIMITED (BE) 632.50 4.27 606.58
GALLANTT ISPAT LIMITED (EQ) 40.05 1.29 39.54
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 314.85 0.98 311.79
KUANTUM PAPERS LIMITED (EQ) 56.30 2.34 55.01
IIFL FINANCE LIMITED (EQ) 115.55 0.46 115.02
KANSAI NEROLAC PAINTS LIMITED (EQ) 650.00 3.61 627.34
GTN INDUSTRIES LIMITED (BE) 14.10 0.25 14.06
GFL LIMITED (EQ) 95.05 0.31 94.76
AMBIKA COTTON MILLS LIMITED (EQ) 1029.80 2.19 1,007.75
ALKEM LABORATORIES LIMITED (EQ) 3083.25 1.37 3,041.45
GMM PFAUDLER LIMITED (EQ) 3866.95 1.76 3,800.10
AKSHARCHEM INDIA LIMITED (EQ) 276.60 1.22 273.26
HEG LIMITED (EQ) 983.70 0.13 982.39
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 360.90 1.72 354.79
PRAXIS (EQ) 51.55 3.29 49.91
HFCL LIMITED (EQ) 32.25 7.02 30.14
EMAMI LIMITED (EQ) 474.95 2.95 461.32
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 40.20 3.04 39.01
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 59.40 2.91 57.72
IFB INDUSTRIES LIMITED (EQ) 1335.95 6.90 1,249.71
INDIA GLYCOLS LIMITED (EQ) 381.70 4.22 366.24
INDIAN BANK (EQ) 96.00 6.26 90.35
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 17.55 3.91 16.89
UNIVASTU (EQ) 39.95 15.13 34.70
ORIENT ABRASIVES LIMITED (EQ) 26.10 4.03 25.09
PNB HOUSING FINANCE LIMITED (EQ) 372.45 1.10 368.38
JK TYRE & INDUSTRIES LIMITED (EQ) 106.55 27.26 83.73
J.KUMAR INFRAPROJECTS LIMITED (EQ) 145.55 1.23 143.78
STEL HOLDINGS LIMITED (EQ) 88.45 16.87 75.68
VIMTA LABS LIMITED (EQ) 175.70 1.56 173.00
GLOBE (EQ) 65.05 2.10 63.71
THE SANDESH LIMITED (EQ) 735.85 12.14 656.16
DECCAN CEMENTS LIMITED (EQ) 369.35 0.15 368.78
MARUTI SUZUKI INDIA LIMITED (EQ) 8144.95 2.83 7,920.83
KAYA LIMITED (EQ) 327.15 6.39 307.51
VASWANI INDUSTRIES LIMITED (EQ) 8.20 17.56 6.98
SUULD (EQ) 143.35 1.36 141.43
METKORE ALLOYS & INDUSTRIES LIMITED (BZ) 0.85 3.48 0.82
HISAR METAL INDUSTRIES LIMITED (EQ) 107.90 10.78 97.40
PIL ITALICA LIFESTYLE LIMITED (EQ) 12.15 8.31 11.22
PHILLIPS CARBON BLACK LIMITED (EQ) 190.60 7.35 177.55
AMJ LAND HOLDINGS LIMITED (EQ) 27.25 0.12 27.22
ORIENT BELL LIMITED (EQ) 203.75 1.60 200.53
PUNJAB & SIND BANK (EQ) 13.70 1.19 13.54
ORIENT PRESS LIMITED (EQ) 100.10 8.36 92.38
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 21.75 21.17 17.95
REPCO HOME FINANCE LIMITED (EQ) 268.00 5.31 254.49
THE KARNATAKA BANK LIMITED (EQ) 63.90 0.31 63.70
GLOBUS SPIRITS LIMITED (EQ) 392.10 8.65 360.87
QUESS CORP LIMITED (EQ) 563.45 1.61 554.52
REVATHI EQUIPMENT LIMITED (EQ) 624.30 5.66 590.84
BALAXI VENTURES LIMITED (EQ) 643.65 1.35 635.05
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 317.70 7.42 295.75
FUTURE ENTERPRISES LIMITED (EQ) 11.30 0.86 11.20
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1247.10 1.87 1,224.18
UPL LIMITED (EQ) 576.35 13.70 506.89
SHANTHI GEARS LIMITED (EQ) 123.85 0.66 123.03
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 138.10 10.23 125.28
KNR CONSTRUCTIONS LIMITED (EQ) 364.90 4.21 350.15
SHYAM TELECOM LIMITED (BE) 6.45 0.28 6.43
SHIVAM AUTOTECH LIMITED (EQ) 21.55 1.31 21.27
SKF INDIA LIMITED (EQ) 1804.10 0.01 1,803.84
SHAH ALLOYS LIMITED (BE) 11.00 0.49 10.95
JTEKT INDIA LIMITED (EQ) 93.65 0.57 93.12
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 39.50 6.47 37.10
AIRAN LIMITED (EQ) 19.15 1.77 18.82
SRF LIMITED (EQ) 5865.95 0.78 5,820.73
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 173.55 1.24 171.43
EURO CERAMICS LIMITED (BZ) 1.75 0.62 1.74
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 505.10 1.92 495.57
CENTRUM CAPITAL LIMITED (EQ) 24.35 13.92 21.38
SUPREME PETROCHEM LIMITED (EQ) 400.90 7.14 374.18
INFO EDGE (INDIA) LIMITED (EQ) 5169.60 0.02 5,168.59
VARROC ENGINEERING LIMITED (EQ) 425.35 4.19 408.25
JYOTHY LABS LIMITED (EQ) 156.05 2.04 152.93
VODAFONE IDEA LIMITED (EQ) 13.35 8.66 12.29
TATA ELXSI LIMITED (EQ) 2787.50 25.40 2,222.84
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 40100.50 2.39 39,163.67
SOBHA LIMITED (EQ) 485.45 6.53 455.70
TATA INVESTMENT CORPORATION LIMITED (EQ) 1082.45 3.09 1,050.05
CIL NOVA PETROCHEMICALS LIMITED (BE) 7.75 1.88 7.61
TATA STEEL LONG PRODUCTS LIMITED (EQ) 791.60 15.42 685.84
CIGNITI TECHNOLOGIES LIMITED (EQ) 432.80 7.83 401.38
THE SOUTH INDIAN BANK LIMITED (EQ) 9.35 0.34 9.32
MAITHAN ALLOYS LIMITED (EQ) 654.70 0.23 653.19
ITD CEMENTATION INDIA LIMITED (EQ) 69.60 0.84 69.02
UNITED BREWERIES LIMITED (EQ) 1259.60 1.03 1,246.71
FINE ORGANIC INDUSTRIES LIMITED (EQ) 2549.55 0.52 2,536.48
PRINCE PIPES AND FITTINGS LIMITED (EQ) 314.70 6.08 296.65
UCO BANK (EQ) 13.15 0.57 13.08
UNION BANK OF INDIA (EQ) 32.40 0.37 32.28
XCHANGING SOLUTIONS LIMITED (EQ) 87.95 0.37 87.63
VADILAL INDUSTRIES LIMITED (EQ) 813.35 1.65 800.14
SAMBHAAV MEDIA LIMITED (EQ) 2.70 3.00 2.62
JUBILANT LIFE SCIENCES LIMITED (EQ) 988.40 5.62 935.80
APL APOLLO TUBES LIMITED (EQ) 939.85 1.22 928.55
RATNAMANI METALS & TUBES LIMITED (EQ) 1611.40 0.55 1,602.57
CINELINE INDIA LIMITED (EQ) 45.30 3.84 43.62
SHIVA TEXYARN LIMITED (EQ) 133.95 2.84 130.25
VST INDUSTRIES LIMITED (EQ) 3762.65 1.92 3,691.85
APOLLO MICRO SYSTEMS LIMITED (EQ) 137.45 3.40 132.93
WHIRLPOOL OF INDIA LIMITED (EQ) 2541.70 1.19 2,511.93
KENNAMETAL INDIA LIMITED (EQ) 927.35 2.47 904.96
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1247.70 3.57 1,204.67
NAVA BHARAT VENTURES LIMITED (EQ) 62.65 0.87 62.11
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 515.25 0.75 511.43
FIEM INDUSTRIES LIMITED (EQ) 598.95 2.47 584.49
ECLERX SERVICES LIMITED (EQ) 977.50 3.99 940.01
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 558.60 7.75 518.42
ORIENT REFRACTORIES LIMITED (EQ) 244.50 2.96 237.46
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 5.95 2.33 5.81
JINDAL STEEL & POWER LIMITED (EQ) 305.05 4.63 291.55
MSP STEEL & POWER LIMITED (EQ) 8.30 3.84 7.99
FUTURE RETAIL LIMITED (EQ) 76.85 1.21 75.93
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 76.45 1.88 75.04
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 274.40 2.29 268.26
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 12.15 2.90 11.81
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 79.15 0.21 78.99
MAHINDRA LOGISTICS LIMITED (EQ) 493.50 12.81 437.45
ALKALI METALS LIMITED (EQ) 60.15 4.66 57.47
GMR INFRASTRUCTURE LIMITED (EQ) 27.00 0.20 26.95
SANCO INDUSTRIES LIMITED (EQ) 17.75 12.78 15.74
JAYANT AGRO ORGANICS LIMITED (EQ) 142.90 9.44 130.57
RKEC (EQ) 47.20 2.20 46.18
BALKRISHNA INDUSTRIES LIMITED (EQ) 1700.10 1.33 1,677.86
JK PAPER LIMITED (EQ) 126.35 0.46 125.77
NEULAND LABORATORIES LIMITED (EQ) 1412.35 17.09 1,206.24
BIRLA CABLE LIMITED (EQ) 65.45 0.01 65.45
STEEL STRIPS WHEELS LIMITED (EQ) 614.50 0.81 609.56
SUNTECK REALTY LIMITED (EQ) 371.65 1.22 367.18
SEQUENT SCIENTIFIC LIMITED (EQ) 220.45 14.29 192.89
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 290.50 2.01 284.76
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 381.90 0.33 380.65
TORRENT POWER LIMITED (EQ) 333.55 0.91 330.56
ADANI POWER LIMITED (EQ) 55.55 4.64 53.09
FILATEX INDIA LIMITED (EQ) 65.40 2.55 63.77
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 141.00 6.87 131.93
ELGI RUBBER COMPANY LIMITED (EQ) 24.30 1.28 23.99
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 117.80 1.71 115.83
KOTHARI PRODUCTS LIMITED (EQ) 76.45 1.83 75.08
TATA STEEL BSL LIMITED (EQ) 44.05 1.69 43.32
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 230.20 8.67 211.84
EMAMI PAPER MILLS LIMITED (EQ) 106.20 3.31 102.80
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 8.80 8.31 8.13
MODI RUBBER LIMITED (BE) 44.35 16.46 38.08
KHADIM INDIA LIMITED (EQ) 129.00 0.81 127.96
HIND RECTIFIERS LIMITED (EQ) 165.05 1.89 161.98
ALLSEC TECHNOLOGIES LIMITED (EQ) 287.50 1.69 282.73
SATIN CREDITCARE NETWORK LIMITED (EQ) 79.40 0.06 79.35
BHARAT RASAYAN LIMITED (EQ) 10195.90 1.54 10,040.90
PONNI SUGARS (ERODE) LIMITED (EQ) 165.25 0.45 164.51
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 104.00 12.75 92.24
GANESHA ECOSPHERE LIMITED (EQ) 491.85 7.25 458.61
IZMO LIMITED (EQ) 49.20 2.32 48.08
TRENT LIMITED (EQ) 679.95 0.81 674.51
SHALIMAR PAINTS LIMITED (EQ) 114.40 14.13 100.24
GODREJ AGROVET LIMITED (EQ) 545.85 1.64 537.04
GATEWAY DISTRIPARKS LIMITED (EQ) 140.85 14.48 123.04
UNITED SPIRITS LIMITED (EQ) 619.90 0.28 618.18
BANKA (EQ) 62.50 0.73 62.05
D P WIRES LIMITED (EQ) 121.50 19.75 101.46
INDOSOLAR LIMITED (BZ) 2.80 27.07 2.20
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 137.20 6.13 129.27
INDOCO REMEDIES LIMITED (EQ) 322.70 2.05 316.23
KEI INDUSTRIES LIMITED (EQ) 498.85 2.92 484.68
D B REALTY LIMITED (BE) 18.90 13.34 16.68
MRF LIMITED (EQ) 93081.50 11.73 83,307.37
PARAG MILK FOODS LIMITED (EQ) 121.10 4.08 116.35
VAIBHAV GLOBAL LIMITED (EQ) 2717.80 2.45 2,652.81
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 156.75 8.67 144.25
MAZDA LIMITED (EQ) 534.65 3.04 518.88
PIONEER DISTILLERIES LIMITED (EQ) 121.85 0.62 121.10
REDINGTON (INDIA) LIMITED (EQ) 135.20 0.40 134.66
MOLD-TEK PACKAGING LIMITED (EQ) 327.15 4.54 312.94
MAJESCO LIMITED (EQ) 30.10 33.86 22.49
KABRA EXTRUSION TECHNIK LIMITED (EQ) 109.25 4.71 104.33
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 38.15 17.89 32.36
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) 72.00 0.27 71.80
KALYANI STEELS LIMITED (EQ) 287.75 0.45 286.46
TTK HEALTHCARE LIMITED (EQ) 570.50 0.46 567.90
MBL INFRASTRUCTURES LIMITED (EQ) 20.30 0.51 20.20
GEECEE VENTURES LIMITED (EQ) 90.95 1.74 89.40
SHEELA FOAM LIMITED (EQ) 2075.45 6.59 1,947.05
BAJAJ AUTO LIMITED (EQ) 3643.95 2.49 3,555.26
DILIP BUILDCON LIMITED (EQ) 425.00 2.50 414.64
BAJAJ FINSERV LIMITED (EQ) 8938.25 1.02 8,848.23
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 98.20 9.16 89.96
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 421.75 25.39 336.35
TARMAT LIMITED (EQ) 55.80 5.70 52.79
MADHAV MARBLES AND GRANITES LIMITED (EQ) 57.80 11.99 51.61
ASIAN HOTELS (EAST) LIMITED (EQ) 168.05 1.01 166.36
JBM AUTO LIMITED (EQ) 382.70 20.61 317.29
ADANI TRANSMISSION LIMITED (EQ) 455.20 3.15 441.28
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 77.45 3.89 74.55
LYKA LABS LIMITED (EQ) 31.80 3.31 30.78
GNA AXLES LIMITED (EQ) 390.55 14.75 340.36
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 15106.20 2.29 14,767.60
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 98.70 0.19 98.51
HARITA SEATING SYSTEMS LIMITED (EQ) 495.95 3.50 479.17
RADICO KHAITAN LIMITED (EQ) 509.35 3.09 494.08
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) 37.90 6.66 35.53
LAURUS LABS LIMITED (EQ) 371.90 3.85 358.10
MAN INFRACONSTRUCTION LIMITED (EQ) 36.50 3.91 35.13
AU SMALL FINANCE BANK LIMITED (EQ) 920.35 2.63 896.75
V-GUARD INDUSTRIES LIMITED (EQ) 216.95 3.39 209.85
RAJ TELEVISION NETWORK LIMITED (EQ) 37.15 0.65 36.91
ORIENTAL AROMATICS LIMITED (EQ) 668.50 16.40 574.32
EASTERN SILK INDUSTRIES LIMITED (BE) 1.90 16.67 1.63
ARSHIYA LIMITED (EQ) 26.10 2.87 25.37
GOLDEN TOBACCO LIMITED (EQ) 50.65 0.05 50.62
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 851.60 3.06 826.31
WEST COAST PAPER MILLS LIMITED (EQ) 188.45 0.27 187.94
RBL BANK LIMITED (EQ) 253.75 0.12 253.46
SPL INDUSTRIES LIMITED (EQ) 48.40 12.36 43.08
SAREGAMA INDIA LIMITED (EQ) 895.50 6.14 843.67
PRESSMAN ADVERTISING LIMITED (EQ) 25.80 0.46 25.68
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 45.85 5.69 43.38
TEAMLEASE SERVICES LIMITED (EQ) 2780.90 1.31 2,745.05
EQUITAS HOLDINGS LIMITED (EQ) 75.30 2.48 73.48
ASPINWALL AND COMPANY LIMITED (EQ) 176.25 3.61 170.11
MAN INDUSTRIES (INDIA) LIMITED (EQ) 85.75 3.21 83.09
CHEMBOND CHEMICALS LTD (EQ) 204.45 11.61 183.19
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 215.45 0.53 214.31
KSB LIMITED (EQ) 674.05 3.14 653.55
QNIFTY (EQ) 1513.00 2.00 1,483.35
ICICINIFTY (EQ) 155.20 1.86 152.36
ICICILOVOL (EQ) 118.06 0.86 117.05
ICICIMCAP (EQ) 83.59 1.30 82.52
ICICIBANKN (EQ) 322.13 1.30 317.99
ICICIBANKP (EQ) 175.84 1.23 173.71
KOTAKNIFTY (EQ) 152.49 1.90 149.64
KOTAKBKETF (EQ) 327.42 1.32 323.16
HDFCNIFETF (EQ) 1537.97 1.57 1,514.16
HDFCSENETF (EQ) 5252.01 1.45 5,176.86
IDFNIFTYET (EQ) 152.02 1.74 149.42
SETFNIFBK (EQ) 323.17 1.36 318.84
SBIETFQLTY (EQ) 130.71 1.16 129.21
NETFCONSUM (EQ) 66.29 0.94 65.67
NETFDIVOPP (EQ) 34.73 0.28 34.63
NIFTYBEES (EQ) 156.75 2.22 153.34
BANKBEES (EQ) 326.97 1.53 322.04
NETFIT (EQ) 26.92 2.20 26.34
PSUBNKBEES (EQ) 21.83 5.58 20.68
NETFLTGILT (EQ) 22.49 0.07 22.47
HNGSNGBEES (EQ) 358.84 1.92 352.08
IVZINNIFTY (EQ) 1579.75 1.89 1,550.47
BSLNIFTY (EQ) 161.00 1.72 158.27
ABSLBANETF (EQ) 321.91 0.96 318.84
NPBET (EQ) 177.66 1.69 174.70
NETF (EQ) 175.35 0.21 174.98
ICICISENSX (EQ) 537.31 2.09 526.30
KOTAKPSUBK (EQ) 195.03 5.62 184.65
IBMFNIFTY (EQ) 143.19 1.11 141.62
JUNIORBEES (EQ) 353.68 0.15 353.14
SHARIABEES (EQ) 369.20 0.77 366.37
INFRABEES (EQ) 408.53 2.63 398.08
EBANK (EQ) 3523.91 1.80 3,461.59
LICNETFGSC (EQ) 21.96 0.07 21.95
LICNETFSEN (EQ) 543.50 5.56 514.85
LICNFNHGP (EQ) 150.70 2.19 147.47
UTINIFTETF (EQ) 1560.32 1.72 1,534.00
UTISENSETF (EQ) 534.67 2.33 522.50
AXISNIFTY (EQ) 150.98 1.59 148.62
AANCHAL ISPAT LTD (T) 7.40 12.84 6.56
ABC GAS (INTERNATIONAL) LTD. (XT) 8.25 17.24 7.04
ABHINAV CAPITAL SERVICES LTD. (XT) 39.00 2.08 38.20
ABHISHEK INFRAVENTURES LTD (X) 1.83 3.98 1.76
ABM KNOWLEDGEWARE LTD. (X) 124.60 4.39 119.36
ACCEL TRANSMATIC LTD. (X) 9.35 2.96 9.08
ACE MEN ENGG WORKS LTD (XT) 33.75 9.70 30.77
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 485.75 5.37 460.99
ACKNIT INDUSTRIES LTD. (X) 83.00 0.99 82.19
ACME RESOURCES LTD (X) 10.50 6.71 9.84
ADITYA CONSUMER MARKETING LTD (M) 16.35 0.63 16.25
ACRYSIL LTD. (B) 196.00 5.34 186.07
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 197.50 1.92 193.78
ADDI INDUSTRIES LTD.-$ (X) 3.88 16.34 3.34
ADINATH EXIM RESOURCES LTD. (XT) 9.08 12.81 8.05
ADINATH TEXTILES LTD. (XT) 2.66 25.93 2.11
ADITYA ISPAT LTD. (X) 6.61 13.84 5.81
ADITYA SPINNERS LTD. (XT) 6.63 13.75 5.83
ADOR MULTIPRODUCTS LTD. (X) 112.10 6.98 104.79
ADVENT COMPUTER SERVICES LTD. (X) 1.94 12.54 1.72
ADVANCED ENZYME TECHNOLOGIES LTD (A) 324.20 3.13 314.36
A.F. ENTERPRISES LTD (X) 15.10 0.09 15.09
AGIO PAPER & INDUSTRIES LTD.-$ (X) 1.66 14.29 1.45
AHMEDABAD STEELCRAFT LTD. (X) 16.00 1.88 15.71
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT) 243.00 12.37 216.26
AISHWARYA TELECOM LTD. (Z) 2.99 10.49 2.71
AJANTA SOYA LTD. (X) 72.90 9.82 66.38
AJEL LTD. (Z) 4.10 11.76 3.67
A.K. SPINTEX LTD (X) 29.35 19.81 24.50
ALEXANDER STAMPS AND COIN LTD (X) 14.16 3.64 13.66
ALFA ICA (INDIA) LTD. (XT) 27.00 2.26 26.40
ALFAVISION OVERSEAS (INDIA) LTD. (XT) 40.40 10.02 36.72
ALFRED HERBERT (INDIA) LTD. (X) 567.65 1.84 557.39
ALKA INDIA LTD. (XT) 0.58 21.74 0.48
ALUFLUORIDE LTD. (X) 351.80 3.88 338.66
AMAL LTD. (X) 185.55 0.82 184.04
AMRADEEP INDUSTRIES LTD. (XT) 1.32 19.28 1.11
AMAZE ENTERTECH LTD (X) 128.50 0.30 128.11
AMBITION MICA LTD (B) 5.77 1.93 5.66
AMFORGE INDUSTRIES LTD. (X) 2.88 34.31 2.14
AMIT INTERNATIONAL LTD. (XT) 3.37 0.99 3.34
APPU MARKETING & MANUFACTURING LTD (XT) 0.54 24.91 0.43
AMINES & PLASTICIZERS LTD. (X) 72.65 7.22 67.76
AMRAWORLD AGRICO LTD. (XT) 0.56 21.26 0.46
AMRAPALI INDUSTRIES LTD. (X) 4.49 0.18 4.48
AMRIT CORP.LTD.-$ (X) 716.10 0.48 712.71
ANISHA IMPEX LTD (M) 205.35 2.93 199.51
ANJANI FINANCE LTD. (X) 2.81 12.47 2.50
APLAB LTD.-$ (X) 20.50 0.50 20.40
APM INDUSTRIES LTD.-$ (X) 25.20 2.23 24.65
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 14.72 9.66 13.42
AQUA PUMPS INFRA VENTURES LIMITED (XT) 33.75 12.51 30.00
ARAVALI SECURITIES & FINANCE LTD. (X) 1.76 0.43 1.75
ARCEE INDUSTRIES LTD. (XT) 6.81 11.50 6.11
ARC FINANCE LTD (XT) 4.30 19.52 3.60
ARCHIT ORGANOSYS LTD. (X) 21.80 0.12 21.77
ALCHEMIST REALTY LTD. (XT) 2.00 10.45 1.81
AREX INDUSTRIES LTD. (X) 62.00 1.50 61.08
ARFIN INDIA LTD (XT) 60.95 6.58 57.19
ARIHANT CAPITAL MARKETS LTD. (X) 80.50 2.42 78.60
ARNOLD HOLDINGS LTD (X) 29.50 7.40 27.47
ASHIANA AGRO INDUSTRIES LTD. (XT) 3.71 10.30 3.36
ASHIRWAD CAPITAL LTD. (X) 3.98 16.01 3.43
ASHISH POLYPLAST LTD. (X) 8.26 14.05 7.24
ASHNOOR TEXTILE MILLS LTD. (XT) 15.48 7.82 14.36
ASHOK ALCO-CHEM LTD. (X) 69.75 7.02 65.18
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 14.30 3.09 13.87
ASIAN OILFIELD SERVICES LTD. (X) 94.75 1.06 93.76
ASIAN TEA & EXPORTS LTD.-$ (X) 18.45 6.67 17.30
ASM TECHNOLOGIES LTD. (X) 256.80 10.20 233.02
ADVANCE SYNTEX LTD (T) 10.38 10.43 9.40
ATHARV ENTERPRISES LTD. (XT) 1.13 12.76 1.00
AUNDE INDIA LIMITED-$ (XT) 56.25 7.13 52.51
AUROMA COKE LTD. (XT) 5.13 5.87 4.85
AURO LABORATORIES LTD. (X) 103.55 9.88 94.24
AVAILABLE FINANCE LTD. (X) 11.13 21.74 9.14
AVANTEL LTD. (X) 406.70 6.25 382.78
ADITYA VISION LTD (B) 55.45 16.71 47.51
AXEL POLYMERS LTD. (XT) 12.80 0.62 12.72
AXIS RAIL INDIA LTD (X) 15.23 1.68 14.98
AXTEL INDUSTRIES LTD. (X) 246.85 5.39 234.21
BABA ARTS LTD.-$ (X) 10.31 5.23 9.80
BACIL PHARMA LTD. (XT) 5.55 5.71 5.25
BAJAJ HEALTHCARE LTD (B) 480.75 0.23 479.64
BALASORE ALLOYS LTD. (XT) 11.36 1.82 11.16
BAMPSL SECURITIES LTD. (XT) 1.69 20.10 1.41
BANAS FINANCE LTD. (X) 5.24 15.07 4.55
BARODA EXTRUSION LTD. (X) 0.75 27.79 0.59
BASANT AGRO TECH (INDIA) LTD.-$ (X) 7.69 9.26 7.04
BCC FUBA INDIA LTD. (XT) 14.49 2.22 14.18
BCL ENTERPRISES LTD (XT) 17.50 6.66 16.41
BDH INDUSTRIES LTD. (XT) 86.60 1.80 85.07
BEEKAY STEEL INDUSTRIES LTD (X) 303.10 1.49 298.64
BELLA CASA FASHION & RETAIL LTD (B) 122.00 1.90 119.73
BENGAL & ASSAM COMPANY LTD. (B) 1453.40 3.99 1,397.65
BENGAL TEA & FABRICS LTD. (X) 37.00 2.21 36.20
BERYL DRUGS LTD. (XT) 9.00 1.82 8.84
BERVIN INVESTMENT & LEASING LTD. (XT) 10.60 17.66 9.01
BERYL SECURITIES LTD. (XT) 7.50 22.22 6.14
BEST STEEL LOGISTICS LTD (A) 942.00 7.61 875.40
BETEX INDIA LTD. (X) 25.00 15.74 21.60
BIO GREEN PAPERS LTD (Z) 3.11 29.31 2.41
BHAGWATI AUTOCAST LTD. (X) 122.50 0.86 121.46
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) 19.00 4.95 18.10
BHARAT SEATS LTD.-$ (X) 81.15 4.35 77.76
BHILWARA TEX-FIN LTD. (X) 117.55 4.09 112.93
BILCARE LTD.-$ (X) 47.15 6.57 44.24
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 66.65 20.21 55.44
BINNY MILLS LTD. (X) 61.75 5.91 58.30
BKV INDUSTRIES LTD. (XT) 4.82 1.67 4.74
BLOOM DEKOR LTD.-$ (X) 14.61 24.92 11.70
BNK CAPITAL MARKETS LTD. (X) 117.20 10.76 105.81
B.N.RATHI SECURITIES LTD. (X) 29.25 8.13 27.05
BNR UDYOG LTD. (X) 11.30 4.24 10.84
B. P. CAPITAL LTD (X) 2.70 17.01 2.31
BRADY & MORRIS ENGINEERING CO.LTD. (X) 90.00 18.68 75.83
BRAND REALTY SERVICES LTD. (X) 60.00 17.53 51.05
BRAWN BIOTECH LTD. (XT) 24.70 3.21 23.93
BRIGHT BROTHERS LTD.-$ (X) 82.20 2.31 80.34
BANSAL ROOFING PRODUCTS LTD (M) 64.00 15.09 55.61
BIRLA SUN LIFE SENSEX ETF (B) 489.08 5.25 464.68
BHILWARA TECHNICAL TEXTILES LTD. (X) 6.95 9.46 6.35
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 669.25 22.34 547.06
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) 7.90 10.41 7.16
CAPRIHANS INDIA LTD.-$ (X) 87.10 3.50 84.16
CAPROLACTAM CHEMICALS LTD. (XT) 20.50 8.41 18.91
CARNATION INDUSTRIES LTD. (XT) 7.15 5.51 6.78
CCL INTERNATIONAL LTD. (X) 20.80 20.78 17.22
CENLUB INDUSTRIES LTD. (X) 46.85 2.04 45.91
CENTERAC TECHNOLOGIES LTD. (X) 1.54 11.19 1.39
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 62.25 7.99 57.65
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XT) 24.10 4.59 23.04
CHD CHEMICALS LTD (B) 30.70 7.69 28.51
CHEMTECH INDUSTRIAL VALVES LTD (T) 11.20 8.08 10.36
CHITRADURGA SPINTEX LTD. (XT) 2.69 23.17 2.18
CHOKSI IMAGING LTD. (X) 15.94 5.52 15.11
CHOKSI LABORATORIES LTD. (X) 10.44 6.35 9.82
CHOWGULE STEAMSHIPS LTD. (XT) 5.41 14.90 4.71
CITIZEN INFOLINE LTD (XT) 3.12 24.68 2.50
CIL SECURITIES LTD. (X) 13.45 5.50 12.75
CLIO INFOTECH LTD. (XT) 1.29 9.82 1.17
CMI FPE LTD.-$ (X) 840.00 1.86 824.69
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) 15.85 20.90 13.11
COASTAL CORPORATION LTD. (X) 189.50 3.78 182.59
COMBAT DRUGS LTD. (X) 37.40 5.93 35.31
COMFORT FINCAP LTD. (X) 10.66 11.84 9.53
COMMERCIAL SYN BAGS LTD (B) 134.40 48.90 90.26
CONCORD DRUGS LTD (XT) 24.70 9.82 22.49
CONFIDENCE FINANCE AND TRADING LIMITED (X) 5.78 18.65 4.87
CONTINENTAL CONTROLS LTD. (XT) 2.60 8.45 2.40
CORAL LABORATORIES LTD. (X) 297.00 2.23 290.52
COSCO (INDIA) LTD.-$ (X) 101.85 4.25 97.70
CAPTAIN POLYPLAST LTD (B) 39.70 0.79 39.39
CRANE INFRASTRUCTURE LTD (X) 3.65 9.33 3.34
CRANES SOFTWARE INTERNATIONAL LTD. (XT) 0.93 27.02 0.73
CRANEX LTD. (X) 9.20 1.67 9.05
CRESSANDA SOLUTIONS LTD. (XT) 0.42 20.80 0.35
CROWN TOURS LTD (X) 18.85 0.27 18.80
CAPITAL TRADE LINKS LTD (X) 4.67 1.35 4.61
CUBICAL FINANCIAL SERVICES LTD. (XT) 3.88 21.22 3.20
CYBERMATE INFOTEK LTD. (Z) 2.00 31.46 1.52
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 102.00 0.56 101.43
DEEPTI ALLOY STEEL LTD (X) 11.15 6.49 10.47
DAULAT SECURITIES LTD. (X) 5.83 20.10 4.85
DCM SHRIRAM INDUSTRIES LTD.-$ (X) 185.05 0.06 184.94
DECCAN BEARINGS LTD. (XT) 5.46 2.44 5.33
DECCAN CEMENTS LTD.-$ (B) 369.25 1.56 363.59
DECO-MICA LTD. (P) 13.33 11.95 11.91
DEEPAK SPINNERS LTD.-$ (X) 84.10 1.97 82.47
DHABRIYA POLYWOOD LTD (B) 36.20 0.58 35.99
DHANADA CORPORATION LTD. (XT) 2.22 2.74 2.16
DHANVARSHA FINVEST LTD (X) 411.25 5.35 390.36
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) 200.80 4.93 191.36
DHARANI FINANCE LTD. (X) 5.52 12.54 4.91
DHENU BUILDCON INFRA LTD. (X) 1.26 11.13 1.13
D&H INDIA LTD-$ (X) 15.17 0.14 15.15
DHOOT INDUSTRIAL FINANCE LTD. (X) 43.05 20.01 35.87
DHP INDIA LTD. (X) 415.40 2.58 404.95
DIAMINES & CHEMICALS LTD.-$ (X) 360.55 2.58 351.50
DILIGENT INDUSTRIES LTD. (X) 8.86 1.86 8.70
DELTON CABLES LTD. (X) 41.65 1.56 41.01
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) 275.50 2.05 269.96
DUKE OFFSHORE LTD. (XT) 11.22 0.42 11.17
DUNCAN ENGINEERING LTD-$ (X) 122.90 0.38 122.43
DUTRON POLYMERS LTD.-$ (XT) 140.05 6.68 131.28
DWEKAM INDUSTRIES LTD (XT) 18.50 23.66 14.96
DYNAMIC INDUSTRIES LTD.-$ (X) 50.35 3.57 48.61
DYNAVISION LTD. (XT) 61.55 6.75 57.66
EASTERN TREADS LTD. (X) 39.00 10.55 35.28
ECO RECYCLING LTD. (X) 40.15 2.26 39.26
ELDECO HOUSING & INDUSTRIES LTD. (X) 2096.20 1.94 2,056.24
EMMSONS INTERNATIONAL LTD.-$ (X) 1.51 17.78 1.28
ESAAR (INDIA) LTD. (X) 2.95 17.93 2.50
ESHA MEDIA RESEARCH LIMITED (XT) 5.97 16.41 5.13
ESSAR SECURITIES LTD (XT) 3.62 10.13 3.29
ECONO TRADE (INDIA) LTD (X) 8.03 4.02 7.72
EVEREST ORGANICS LTD. (X) 264.10 0.06 263.94
FGP LTD. (X) 1.57 23.97 1.27
FIBERWEB (INDIA) LTD. (X) 29.65 0.47 29.51
FINKURVE FINANCIAL SERVICES LTD (X) 57.40 6.63 53.83
FIVE X TRADECOM LTD (XT) 0.55 9.84 0.50
FLEX FOODS LTD.-$ (X) 78.55 2.51 76.63
FOODS & INNS LTD. (X) 58.10 3.76 56.00
FORTUNE INTERNATIONAL LTD. (XT) 15.52 18.50 13.10
FORTIS MALAR HOSPITALS LIMITED (X) 53.30 0.48 53.05
FRANKLIN INDUSTRIES LTD (X) 18.50 12.63 16.43
FREDUN PHARMACEUTICALS LTD (X) 428.05 9.23 391.89
FRONTIER INFORMATICS LIMITED (X) 26.90 0.30 26.82
FRESHTROP FRUITS LTD. (X) 76.80 0.30 76.57
GAGAN POLYCOT INDIA LTD. (X) 1.45 4.09 1.39
GAJRA BEVEL GEARS LTD.-$ (XT) 2.17 30.54 1.66
GALADA POWER & TELECOMMUNICATION LTD. (Z) 1.35 1.27 1.33
GALAXY BEARINGS LTD. (XT) 204.65 8.19 189.16
GANGA PAPERS INDIA LTD. (XT) 35.00 1.73 34.40
GARG FURNACE LTD. (XT) 11.20 4.97 10.67
GARNET CONSTRUCTION LTD. (X) 23.05 6.10 21.72
GARWARE POLYESTER LTD. (X) 435.50 3.47 420.91
GARWARE SYNTHETICS LTD. (X) 4.27 4.79 4.08
GOENKA BUSINESS & FINANCE LTD (XT) 4.07 24.60 3.27
GEMSTONE INVESTMENTS LTD. (XT) 3.07 7.20 2.86
GENNEX LABORATORIES LTD. (X) 5.62 12.72 4.99
GILADA FINANCE & INVESTMENTS LTD (X) 22.50 11.62 20.16
GINI SILK MILLS LTD.-$ (X) 62.00 8.05 57.38
GITA RENEWABLE ENERGY LTD (X) 10.50 22.82 8.55
G.K.CONSULTANTS LTD. (X) 3.13 9.79 2.85
GLITTEK GRANITES LTD. (X) 1.95 8.61 1.80
GLOBAL CAPITAL MARKETS LTD. (Z) 1.70 22.78 1.38
GAURAV MERCANTILES LTD (X) 441.00 32.09 333.87
GUJARAT NATURAL RESOURCES LIMITED (X) 14.44 18.64 12.17
GODAVARI DRUGS LTD. (X) 44.05 5.13 41.90
GOGIA CAPITAL SERVICES LIMITED (XT) 49.00 2.08 48.00
GOKAK TEXTILES LTD. (XT) 24.75 12.05 22.09
GOLDEN GOENKA FINCORP LIMITED (XT) 2.71 0.26 2.70
GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) 4.30 5.01 4.10
GOODRICKE GROUP LTD. (X) 270.15 2.67 263.12
GOTHI PLASCON (INDIA) LTD. (P) 20.87 26.03 16.56
GOYAL ASSOCIATES LTD. (XT) 2.10 24.68 1.68
GRAVISS HOSPITALITY LTD. (XT) 15.10 0.26 15.06
GRAVITY (INDIA) LTD.-$ (XT) 1.68 4.35 1.61
GREENCREST FINANCIAL SERVICES LIMITED (X) 0.57 7.55 0.53
GROVY INDIA LTD (XT) 31.95 5.24 30.36
GSB FINANCE LTD. (X) 6.00 12.73 5.32
GUJARAT AUTOMOTIVE GEARS LTD. (X) 70.05 4.09 67.30
GUJARAT INTRUX LTD.-$ (X) 112.75 5.32 107.05
GUJARAT INVESTA LTD. (X) 3.30 6.95 3.09
GUJARAT POLY-AVX ELECTRONICS LTD. (X) 8.28 2.02 8.12
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) 3.36 6.69 3.15
GUJARAT THEMIS BIOSYN LTD. (X) 248.90 4.89 237.31
GULSHAN CHEMFILL LTD. (XT) 3.36 11.97 3.00
GV FILMS LTD. (XT) 0.48 8.04 0.44
HALDER VENTURE LTD (X) 58.00 6.49 54.47
HARDCASTLE & WAUD MFG.CO.LTD. (X) 192.95 2.67 187.93
HARIA APPARELS LTD (X) 1.15 9.12 1.05
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) 20.75 1.08 20.53
HAWKINS COOKERS LTD.-$ (A) 5851.65 2.04 5,734.39
HB ESTATE DEVELOPERS LTD. (X) 11.31 2.47 11.04
HB LEASING & FINANCE CO.LTD. (XT) 1.37 10.61 1.24
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 617.60 0.42 615.04
HIMACHAL FIBRES LTD. (XT) 2.50 24.51 2.01
HINDUSTAN ADHESIVES LTD. (X) 122.90 4.98 117.07
HINDUSTAN COMPOSITES LTD. (B) 327.80 14.30 286.79
HINDUSTAN EVEREST TOOLS LTD. (X) 100.35 6.30 94.40
HINDUSTAN HARDY SPICER LTD. (X) 100.85 6.68 94.53
HIT KIT GLOBAL SOLUTIONS LTD. (X) 0.46 23.81 0.37
H.S.INDIA LTD. (X) 4.84 0.05 4.84
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 1700.00 17.04 1,452.44
ICVL STEELS LTD. (XT) 3.06 10.07 2.78
IDFC SENSEX ETF (B) 519.30 1.94 509.44
INDIA GREEN REALITY LTD (M) 5.60 7.49 5.21
IM+ CAPITALS LIMITED (X) 53.00 4.66 50.64
INANI MARBLES & INDUSTRIES LTD. (X) 17.25 2.60 16.81
INANI SECURITIES LTD. (XT) 22.90 8.88 21.03
INDAG RUBBER LTD.-$ (X) 100.60 8.41 92.80
INDIA CEMENTS CAPITAL LTD. (XT) 5.23 0.64 5.20
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.52 30.94 0.40
INDO AMINES LTD.-$ (X) 90.60 2.16 88.68
INDO BORAX & CHEMICALS LTD.-$ (X) 481.90 2.75 469.03
INDO-CITY INFOTECH LTD.-$ (X) 2.10 27.66 1.65
INDOKEM LTD. (X) 23.55 1.94 23.10
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) 1095.00 0.33 1,091.44
INDRA INDUSTRIES LTD (X) 6.59 8.39 6.08
INDRAYANI BIOTECH LTD. (X) 7.75 1.21 7.66
IND RENEWABLE ENERGY LTD (X) 8.13 4.76 7.76
INDIAN SUCROSE LTD. (X) 24.05 0.27 23.99
INDIAN EXTRACTIONS LTD. (XT) 7.91 7.29 7.37
INFIBEAM INCORPORATION LTD (A) 83.65 2.26 81.80
INFORMED TECHNOLOGIES INDIA LTD. (X) 17.31 20.48 14.37
INFRA INDUSTRIES LTD. (Z) 6.99 7.81 6.48
INNOVATIVE TECH PACK LTD. (X) 19.53 7.76 18.12
INTEC CAPITAL LTD. (X) 10.97 10.83 9.90
INTEGRATED TECHNOLOGIES LTD. (XT) 2.55 21.12 2.11
INTERNATIONAL CONVEYORS LTD. (X) 32.40 3.67 31.25
INTER GLOBE FINANCE LTD. (X) 7.73 11.90 6.91
ION EXCHANGE (INDIA) LTD.-$ (A) 1142.45 9.01 1,047.98
ISGEC HEAVY ENGINEERING LTD. (A) 371.95 1.79 365.41
ISHAN DYES & CHEMICALS LTD. (X) 51.25 3.92 49.32
ISL CONSULTING LTD. (X) 10.40 0.47 10.35
IYKOT HITECH TOOLROOM LTD. (Z) 6.35 0.21 6.34
JAGATJIT INDUSTRIES LTD. (XT) 40.00 3.20 38.76
JAGAN LAMPS LTD. (X) 34.50 31.02 26.33
JAGJANANI TEXTILES LTD. (X) 0.96 0.61 0.95
JAIHIND SYNTHETICS LTD. (XT) 2.46 7.71 2.28
JAINCO PROJECTS (INDIA) LTD. (X) 0.53 8.16 0.49
JAMNA AUTO INDUSTRIES LTD. (A) 63.15 2.13 61.84
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2750.00 6.81 2,574.70
JATTASHANKAR INDUSTIES LTD. (P) 12.67 10.78 11.44
JAUSS POLYMERS LTD. (X) 6.36 12.57 5.65
JAYKAY ENTERPRISES LTD. (X) 16.05 29.88 12.36
JAYSYNTH DYESTUFF (INDIA) LTD. (X) 53.05 5.95 50.07
JAY USHIN LTD. (X) 499.95 8.28 461.70
JETKING INFOTRAIN LTD. (X) 35.50 2.19 34.74
JINDAL CAPITAL LTD. (X) 9.11 5.78 8.61
JK AGRI GENETICS LTD (X) 691.15 12.28 615.56
JINDAL LEASEFIN LTD (XT) 10.84 15.12 9.42
J.L.MORISON (INDIA) LTD. (X) 1934.25 2.50 1,887.15
JOONKTOLLEE TEA & INDUSTRIES LTD (X) 114.00 2.56 111.15
JOST'S ENGINEERING CO.LTD. (X) 616.80 2.52 601.63
JSL INDUSTRIES LTD. (XT) 88.00 0.65 87.43
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) 39.15 13.47 34.50
J. TAPARIA PROJECTS LTD (XT) 0.70 20.69 0.58
JTL INFRA LTD. (X) 257.55 5.05 245.17
JUMBO BAG LTD. (Z) 8.45 5.25 8.03
JUNCTION FABRICS AND APPARELS LTD (B) 81.00 6.08 76.36
JYOTI RESINS & ADHESIVES LTD. (X) 419.85 4.05 403.50
KABSONS INDUSTRIES LTD. (XT) 5.45 11.73 4.88
KACHCHH MINERALS LTD. (XT) 7.58 8.93 6.96
KIC METALIKS LTD. (X) 39.30 3.71 37.89
KAMA HOLDINGS LIMITED-$ (A) 6147.70 2.49 5,998.55
KANCHI KARPOORAM LTD (X) 499.50 6.74 467.96
KANEL INDUSTRIES LIMITED (X) 0.75 25.17 0.60
KANISHK STEEL INDUSTRIES LTD. (XT) 12.72 14.13 11.15
KARNAVATI FINANCE LTD (B) 18.50 1.47 18.23
KAVIT INDUSTRIES LIMITED (X) 161.75 6.31 152.15
KBS INDIA LIMITED (X) 4.35 4.74 4.15
KEERTHI INDUSTRIES LTD. (Z) 89.95 5.04 85.64
KEMISTAR CORPORATION LIMITED (X) 41.85 0.23 41.75
KERALA AYURVEDA LTD. (X) 51.60 1.03 51.07
KESAR PETROPRODUCTS LTD. (XT) 6.43 4.53 6.15
KEY CORP LTD. (XT) 15.35 4.53 14.68
KAVITA FABRICS LTD. (T) 26.51 26.60 20.94
KG DENIM LTD. (X) 27.15 0.20 27.10
KHODAY INDIA LTD.-$ (XT) 65.50 2.80 63.71
KIFS FINANCIAL SERVICES LTD. (X) 47.50 5.50 45.02
KILPEST INDIA LTD. (X) 335.45 4.42 321.25
KINGS INFRA VENTURES LIMITED (X) 28.05 1.29 27.69
KIRAN PRINT-PACK LTD. (X) 3.59 1.60 3.53
KIRAN VYAPAR LTD (X) 89.20 1.81 87.62
KIRLOSKAR PNEUMATIC CO.LTD. (X) 180.40 3.52 174.27
KJMC FINANCIAL SERVICES LTD. (X) 9.11 10.48 8.25
KKALPANA INDUSTRIES (INDIA) LTD (X) 23.45 0.52 23.33
K K FINCORP LIMITED (XT) 10.85 12.48 9.65
KILBURN ENGINEERING LTD. (X) 22.20 2.07 21.75
KLK ELECTRICAL LTD (XT) 14.00 1.34 13.82
KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) 23.75 2.86 23.09
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 152.45 2.97 148.05
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1186.60 7.14 1,107.49
KRISHNA VENTURES LIMITED (XT) 11.21 0.33 11.17
KRISHNA CAPITAL AND SECURITIES LTD (XT) 4.85 3.01 4.71
KRITI INDUSTRIES (INDIA) LTD.-$ (X) 55.00 13.96 48.26
KRITI NUTRIENTS LTD (X) 48.00 14.49 41.93
KSE LTD.-$ (XT) 2102.55 2.95 2,042.31
KOTAK SENSEX ETF (B) 513.00 2.16 502.13
KUNSTSTOFFE INDUSTRIES LTD. (X) 21.30 4.24 20.43
KUSH INDUSTRIES LTD (X) 1.72 24.50 1.38
LACTOSE (INDIA) LTD. (X) 24.85 4.63 23.75
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) 323.55 1.91 317.49
LANCER CONTAINER LINES LTD (B) 82.90 0.13 82.79
LANCOR HOLDINGS LTD. (X) 8.06 7.80 7.48
LAWRESHWAR POLYMERS LTD. (XT) 23.70 0.65 23.55
LIBORD SECURITIES LTD. (X) 8.75 7.06 8.17
LIBORD FINANCE LTD (XT) 4.48 10.33 4.06
LINAKS MICROELECTRONICS LTD. (XT) 0.64 0.79 0.64
LOOKS HEALTH SERVICES LIMITED (T) 3.59 23.58 2.91
LORDS ISHWAR HOTELS LIMITED (XT) 5.11 22.10 4.19
LOYAL TEXTILE MILLS LTD.-$ (X) 519.50 1.59 511.39
LUHARUKA MEDIA & INFRA LTD (X) 0.67 11.81 0.60
MADHAV INFRA PROJECTS LTD (X) 5.60 3.91 5.39
MAFATLAL INDUSTRIES LTD.-$ (X) 111.60 1.11 110.38
MAHARASHTRA CORPORATION LTD. (XT) 0.71 6.77 0.67
MAHAN INDUSTRIES LTD. (XT) 0.28 22.88 0.23
MAITRI ENTERPRISES LTD (XT) 7.38 6.31 6.94
MAKERS LABORATORIES LTD.-$ (XT) 281.05 9.90 255.73
MANGAL CREDIT AND FINCORP LTD. (X) 58.70 0.95 58.15
MANGALAM ORGANICS LIMITED (X) 497.20 15.81 429.34
MANVIJAY DEVELOPMENT COMPANY LTD (X) 515.25 2.99 500.28
MARTIN BURN LTD. (X) 33.25 0.04 33.24
MARG LTD. (Z) 6.98 1.04 6.91
MARSONS LIMITED (Z) 9.10 2.12 8.91
MASTER TRUST LTD. (X) 25.00 3.34 24.19
MAXIMAA SYSTEMS LTD. (Z) 2.15 11.32 1.93
MAYUKH DEALTRADE LTD (X) 14.90 4.01 14.33
MEDICAMEN BIOTECH LTD.-$ (X) 467.50 5.40 443.53
MEDI-CAPS LTD.-$ (X) 23.25 3.10 22.55
MEFCOM CAPITAL MARKETS LTD. (X) 8.66 3.26 8.39
MEGA CORPORATION LTD. (XT) 0.85 9.68 0.78
MENON PISTONS LTD. (X) 20.25 4.34 19.41
MERCANTILE VENTURES LTD (X) 14.62 1.36 14.42
MERCURY LABORATORIES LTD (X) 642.10 12.12 572.68
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) 110.50 3.83 106.42
MFL INDIA LTD. (X) 0.20 14.75 0.17
MIDAS INFRA TRADE LIMITED (XT) 1.39 7.50 1.29
MILLITOONS ENTERTAINMENT LTD (XT) 8.45 1.20 8.35
MAHAVEER INFOWAY LTD (Z) 1.02 6.08 0.96
MISHKA EXIM LTD (T) 29.05 3.08 28.18
MIVEN MACHINE TOOLS LTD. (X) 5.95 9.00 5.46
M.K. EXIM (INDIA) LTD (X) 23.10 4.26 22.16
MEDIA MATRIX WORLDWIDE LTD. (X) 6.03 14.07 5.29
MODERN DAIRIES LTD. (X) 6.37 0.96 6.31
MODERN CONVERTERS LTD (XT) 10.50 4.79 10.02
MODISON METALS LTD.-$ (X) 53.55 4.54 51.23
MONARCH NETWORTH CAPITAL LTD (X) 52.00 24.39 41.80
M.P.AGRO INDUSTRIES LTD. (XT) 3.83 11.01 3.45
MPIL CORPORATION LTD. (X) 253.80 6.46 238.41
MPL PLASTICS LIMITED (XT) 5.69 4.91 5.42
MYSTIC ELECTRONICS LTD (XT) 4.05 5.34 3.84
NAGARJUNA AGRI TECH LTD. (X) 4.50 6.84 4.21
NAM SECURITIES LTD (X) 42.10 22.53 34.36
NARBADA GEMS AND JEWELLERY LTD. (X) 48.05 27.71 37.63
NATIONAL FITTINGS LIMITED (X) 40.90 2.85 39.77
NATIONAL PEROXIDE LTD. (A) 2048.85 2.18 2,005.05
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2528.65 1.25 2,497.48
NAVKETAN MERCHANTS LTD (XT) 0.44 18.65 0.37
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) 0.37 6.80 0.35
NDA SECURITIES LTD. (X) 6.23 2.39 6.08
NEELKANTH ROCKMINERALS LTD. (Z) 8.03 5.22 7.63
NEIL INDUSTRIES LTD (X) 6.97 2.50 6.80
NESCO LTD. (A) 593.05 0.90 587.77
NETLINK SOLUTIONS (INDIA) LTD. (X) 11.55 2.93 11.22
NETTLINX LTD. (X) 67.85 7.13 63.33
NGL FINE-CHEM LTD. (X) 1196.25 4.62 1,143.47
NICCO PARKS & RESORTS LTD.-$ (XT) 46.00 0.17 45.92
NIDHI GRANITES LTD. (XT) 29.90 3.82 28.80
NIHAR INFO GLOBAL LTD. (X) 5.20 8.59 4.79
NIKHIL ADHESIVES LTD.-$ (X) 215.85 1.01 213.68
NILE LTD. (X) 343.75 0.69 341.40
NINTEC SYSTEMS LTD (M) 15.45 20.39 12.83
NIRAV COMMERCIALS LTD. (X) 200.90 20.72 166.43
NIRLON LTD. (A) 285.90 0.91 283.31
NITIN CASTINGS LTD (X) 68.10 4.14 65.40
NITTA GELATIN INDIA LTD.-$ (X) 174.40 2.41 170.29
N2N TECHNOLOGIES LIMITED (Z) 7.57 31.97 5.74
NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) 26.45 1.54 26.05
NOVA PUBLICATIONS INDIA LTD (X) 27.20 6.67 25.50
NOVA IRON & STEEL LTD. (XT) 9.33 4.10 8.96
NTC INDUSTRIES LTD. (X) 48.40 4.74 46.21
NYSSA CORPORATION LIMITED (XT) 1.72 27.54 1.35
OLYMPIC CARDS LTD. (X) 3.46 13.48 3.05
OLYMPIA INDUSTRIES LTD. (XT) 24.45 17.09 20.88
ONTIC FINSERVE LTD (XT) 5.25 4.61 5.02
OBJECTONE INFORMATION SYSTEMS LTD. (X) 3.18 20.98 2.63
OPTIMUS FINANCE LTD (X) 25.00 15.83 21.58
ORGANIC COATINGS LTD. (XT) 8.10 15.18 7.03
OROSIL SMITHS INDIA LTD.-$ (X) 3.60 5.92 3.40
OYEEEE MEDIA LTD (B) 30.00 4.65 28.67
OZONE WORLD LTD (X) 95.45 7.98 88.39
PUNJAB ALKALIES & CHEMICALS LTD. (X) 55.35 8.73 50.91
PADAM COTTON YARNS LTD. (XT) 7.35 12.39 6.54
PALSOFT INFOSYSTEMS LTD. (XT) 3.56 10.29 3.23
PANASONIC CARBON INDIA CO.LTD.-$ (X) 472.20 0.38 470.44
PANCHMAHAL STEEL LTD. (X) 36.05 3.02 34.99
PANCHSHEEL ORGANICS LTD. (X) 91.00 1.98 89.23
PANKAJ POLYMERS LTD. (X) 3.84 3.81 3.70
PARAGON FINANCE LTD. (X) 18.20 3.80 17.53
PARNAX LAB LTD. (XT) 29.55 6.76 27.68
PARSHWANATH CORPORATION LTD. (X) 20.00 11.36 17.96
PATELS AIRTEMP (INDIA) LTD. (X) 152.10 4.61 145.40
PAUSHAK LTD. (X) 4168.85 10.68 3,766.60
PBM POLYTEX LTD.-$ (XT) 57.25 1.79 56.24
PEE CEE COSMA SOPE LTD. (X) 116.95 2.94 113.61
PC PRODUCTS INDIA LTD (XT) 43.90 19.31 36.80
PEETI SECURITIES LTD. (XT) 7.70 9.05 7.06
PG INDUSTRY LTD. (XT) 6.38 2.15 6.25
PH CAPITAL LTD. (X) 19.90 0.31 19.84
PHOENIX TOWNSHIP LTD (XT) 15.05 5.54 14.26
PHAARMASIA LTD. (XT) 33.00 0.96 32.69
PICCADILY AGRO INDUSTRIES LTD. (X) 14.32 7.01 13.38
PIX TRANSMISSIONS LTD. (X) 260.85 5.98 246.14
POKARNA LTD. (Z) 207.60 4.72 198.24
POLSON LTD. (X) 8727.35 0.10 8,718.61
POLYMECHPLAST MACHINES LTD. (X) 35.65 0.34 35.53
POLYTEX INDIA LTD. (X) 1.39 10.40 1.26
POOJA ENTERTAINMENT AND FILMS LTD. (XT) 50.00 17.76 42.46
PORWAL AUTO COMPONENTS LTD. (X) 19.05 17.49 16.21
PRATIKSHA CHEMICALS LTD. (XT) 6.89 10.24 6.25
PREMCO GLOBAL LTD.-$ (X) 217.85 1.88 213.84
PREMIER SYNTHETICS LTD. (X) 9.78 28.54 7.61
PRIMA INDUSTRIES LTD. (XT) 16.45 8.79 15.12
PRIME CUSTOMER SERVICES LTD (M) 124.50 2.54 121.42
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) 13.81 2.80 13.43
PRISM MEDICO AND PHARMACY LTD. (X) 26.90 7.46 25.03
PRO FIN CAPITAL SERVICES LTD. (X) 29.05 3.98 27.94
PTC INDUSTRIES LTD (X) 849.50 5.37 806.17
PRABHAT TELECOMS (INDIA) LTD (B) 375.00 3.27 363.12
PUNJAB COMMUNICATIONS LTD.-$ (B) 24.30 1.76 23.88
PUROHIT CONSTRUCTION LTD (XT) 7.90 3.73 7.62
PURPLE ENTERTAINMENT LTD (XT) 34.75 31.50 26.43
PVV INFRA LTD (XT) 7.35 2.31 7.18
QUADRANT TELEVENTURES LIMITED-$ (XT) 0.29 6.84 0.27
QUANTUM BUILD-TECH LTD (X) 4.40 0.75 4.37
RAAJ MEDISAFE INDIA LTD. (P) 11.84 16.24 10.19
RACL GEARTECH LTD (X) 206.95 11.61 185.41
RADIX INDUSTRIES (INDIA) LIMITED (XT) 52.30 14.35 45.74
RAGHUNATH INTERNATIONAL LTD. (XT) 5.66 26.30 4.48
RAGHUVIR SYNTHETICS LTD. (X) 228.00 0.48 226.91
RAGHUNATH TOBACCO CO.LTD. (XT) 6.56 24.66 5.26
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2732.50 31.03 2,085.33
RAJOO ENGINEERS LTD.-$ (X) 22.19 16.78 19.00
RAJ PACKAGING INDUSTRIES LTD. (X) 20.00 2.85 19.45
RAJAPALAYAM MILLS LTD.-$ (X) 755.90 2.34 738.64
RAVILEELA GRANITES LTD. (X) 12.69 28.44 9.88
RAMA PHOSPHATES LTD. (X) 92.60 0.06 92.55
RAMA PAPER MILLS LTD. (XT) 16.53 12.61 14.68
RAS RESORTS & APART HOTELS LTD. (XT) 28.00 0.72 27.80
RAVALGAON SUGAR FARM LTD. (XT) 1790.00 3.28 1,733.10
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) 14.73 9.63 13.44
RADHAGOBIND COMMERCIAL LTD (XT) 9.40 10.79 8.48
RACHANA CAPITAL & SECURITIES LTD (X) 39.80 1.32 39.28
RDB RASAYANS LTD. (X) 56.00 1.13 55.38
REAL STRIPS LTD.-$ (XT) 9.85 3.73 9.50
REGENT ENTERPRISES LTD (X) 2.04 10.81 1.84
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) 81.50 1.42 80.36
RELIANCE ETF SENSEX (B) 535.34 1.55 527.15
REMI EDELSTAHL TUBULARS LIMITED (X) 18.50 0.22 18.46
RESONANCE SPECIALTIES LTD.-$ (X) 147.35 10.55 133.28
RESPONSE INFORMATICS LTD (X) 6.90 3.22 6.68
REXNORD ELECTRONICS & CONTROLS LTD. (X) 32.15 0.08 32.12
RIBA TEXTILES LTD. (X) 59.45 2.74 57.86
RICHA INDUSTRIES LTD. (Z) 0.75 21.27 0.62
RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (X) 275.00 2.24 268.98
RIGA SUGAR COMPANY LTD.-$ (XT) 5.00 3.66 4.82
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X) 22.70 5.93 21.43
RISHIROOP LTD (XT) 58.10 5.16 55.25
RAJKUMAR FORGE LTD. (X) 34.00 2.63 33.13
RLF LTD. (XT) 3.74 16.57 3.21
RMC SWITCHGEARS LTD (M) 18.25 12.06 16.29
RMG ALLOY STEEL LIMITED (X) 12.36 0.68 12.28
R&B DENIMS LTD (T) 39.00 7.72 36.20
ROSELABS FINANCE LTD. (X) 14.50 12.47 12.89
ROXY EXPORTS LTD (XT) 64.75 20.12 53.90
ROYAL INDIA CORPORATION LIMITED (X) 1.01 4.97 0.96
RITESH PROPERTIES & INDUSTRIES LTD. (X) 21.60 6.08 20.36
RSD FINANCE LTD (X) 43.70 13.44 38.52
RTS POWER CORPORATION LTD. (X) 52.60 1.94 51.60
SABOO BROTHERS LTD. (XT) 15.31 6.38 14.39
SABOO SODIUM CHLORO LTD. (XT) 6.01 6.30 5.65
SACHETA METALS LTD. (X) 20.67 3.32 20.01
SAFARI INDUSTRIES (INDIA) LTD. (A) 562.75 1.58 553.97
SAFFRON INDUSTRIES LIMITED (XT) 3.67 5.61 3.48
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (X) 17.25 4.74 16.47
SAHARA HOUSINGFINA CORPORATION LTD. (X) 55.00 28.02 42.96
SHALIBHADRA FINANCE LTD. (X) 76.00 2.00 74.51
SAHYADRI INDUSTRIES LTD. (X) 324.10 4.64 309.73
SAHYOG MULTIBASE LTD (X) 543.35 6.08 512.22
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XT) 2.66 3.73 2.56
SAINIK FINANCE & INDUSTRIES LTD. (X) 25.65 10.66 23.18
SAKTHI FINANCE LTD. (X) 16.00 1.53 15.76
SANGAM ADVISORS LTD. (XT) 20.06 28.99 15.55
SAM INDUSTRIES LTD. (X) 9.71 0.37 9.67
SAMKRG PISTONS & RINGS LTD.-$ (X) 147.75 5.99 139.40
SAMPRE NUTRITIONS LTD. (XT) 25.10 8.11 23.22
SAMRAT PHARMACHEM LTD.-$ (X) 127.40 0.28 127.05
SANMIT INFRA LIMITED (X) 105.50 9.14 96.67
SANGAL PAPERS LTD. (XT) 80.90 1.58 79.65
SAR AUTO PRODUCTS LTD (X) 251.00 0.25 250.38
SHREE AJIT PULP AND PAPER LTD (X) 176.65 2.13 172.97
SATRA PROPERTIES (INDIA) LTD. (XT) 2.26 11.63 2.02
SAWACA BUSINESS MACHINES LTD. (X) 1.05 8.33 0.97
SHREE BHAVYA FABRICS LTD (X) 4.48 7.38 4.17
SBI MUTUAL FUND - SBI SENSEX ETF (B) 533.69 2.96 518.33
SCANDENT IMAGING LIMITED (X) 13.41 4.45 12.84
SCAN STEELS LIMITED (XT) 23.75 5.62 22.49
SCHABLONA INDIA LTD. (X) 11.76 5.58 11.14
SCOOTERS INDIA LTD. (T) 38.10 10.69 34.42
SEASONS TEXTILES LTD.-$ (X) 7.51 11.67 6.73
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 153.68 3.70 148.20
SEVEN HILL INDUSTRIES LIMITED (X) 4.29 6.66 4.02
SQUARE FOUR PROJECTS INDIA LIMITED (X) 5.42 1.56 5.34
SGN TELECOMS LTD. (XT) 0.42 20.80 0.35
SHAH FOODS LTD. (XT) 34.35 0.38 34.22
SHAILY ENGINEERING PLASTICS LTD. (X) 803.30 2.46 783.98
SHALIMAR PRODUCTIONS LTD. (X) 0.53 6.49 0.50
SHANTANU SHEOREY AQUAKULT LTD. (XT) 1.03 9.91 0.94
SHARDUL SECURITIES LTD. (X) 60.35 25.17 48.21
SHARP INDIA LTD. (X) 29.50 2.55 28.77
SHARP INVESTMENTS LTD (XT) 0.42 15.43 0.36
SHASHIJIT INFRAPROJECTS LTD (B) 24.90 0.54 24.77
SHRI BAJRANG ALLOYS LTD. (X) 72.20 0.93 71.54
SHIVALIK BIMETAL CONTROLS LTD. (X) 67.80 5.17 64.47
SHETRON LTD. (X) 22.45 0.88 22.25
SHREE HARI CHEMICALS EXPORT LTD. (XT) 35.00 1.64 34.43
SHILCHAR TECHNOLOGIES LTD. (X) 202.85 2.70 197.53
SHILP GRAVURES LTD.-$ (X) 82.80 5.07 78.81
SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) 40.05 2.57 39.05
SHIVA CEMENT LTD. (XT) 23.60 4.89 22.50
SHIVALIK RASAYAN LTD (X) 462.15 1.41 455.71
SHARDA ISPAT LTD. (XT) 84.05 32.99 63.20
SHREE GANESH BIOTECH (INDIA) LTD (X) 126.85 6.36 119.26
SHREE METALLOYS LTD. (XT) 15.30 10.27 13.88
SHREE GLOBAL TRADEFIN LTD. (XT) 2.67 17.99 2.26
SHRI DINESH MILLS LTD.-$ (X) 234.00 10.97 210.86
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT) 74.80 2.63 72.88
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 36.60 5.72 34.62
SIBAR AUTO PARTS LTD. (X) 8.99 8.72 8.27
SIEL FINANCIAL SERVICES LTD. (XT) 1.80 0.40 1.79
SINNER ENERGY INDIA LTD (XT) 5.26 3.46 5.08
SIKA INTERPLANT SYSTEMS LTD. (X) 298.55 2.30 291.84
SIKOZY REALTORS LIMITED (X) 1.05 2.14 1.03
SILVER OAK COMMERCIAL LTD. (Z) 3.44 1.15 3.40
SILVER OAK (INDIA) LTD. (XT) 15.87 2.59 15.47
SIMPLEX PAPERS LTD. (X) 1.05 12.90 0.93
SIMPLEX REALTY LTD. (X) 52.55 4.56 50.26
SIMRAN FARMS LTD. (XT) 58.00 0.71 57.59
SOUTH INDIA PROJECTS LTD (X) 69.95 7.69 64.95
SITA ENTERPRISES LTD. (X) 13.30 8.22 12.29
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (Z) 6.75 0.16 6.74
SUPER FINE KNITTERS LTD (M) 8.90 39.08 6.40
SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) 14.33 10.59 12.96
SKP SECURITIES LTD. (X) 47.00 5.08 44.73
SKY INDUSTRIES LTD.-$ (XT) 41.90 6.65 39.29
SMIFS CAPITAL MARKETS LTD. (X) 38.00 2.66 37.01
SARTHAK METALS LTD (M) 28.50 7.07 26.62
SVARNIM TRADE UDYOG LTD (XT) 16.71 12.70 14.83
SOFTSOL INDIA LTD. (X) 63.00 5.44 59.75
SOUTHERN INFOSYS LTD (XT) 17.05 10.24 15.47
SOUTHERN LATEX LTD. (XT) 6.35 4.18 6.10
SPAN DIAGNOSTICS LTD.-$ (XT) 16.50 5.55 15.63
SP CAPITAL FINANCING LTD. (X) 15.01 10.48 13.59
SPECTRA INDUSTRIES LTD. (XT) 2.52 19.39 2.11
SPENTA INTERNATIONAL LTD. (X) 60.20 12.59 53.47
SPICY ENTERTAINMENT AND MEDIA LTD (M) 2.08 18.73 1.75
SPORTKING INDIA LTD (XT) 711.00 30.71 543.94
SHREE PRECOATED STEELS LTD. (XT) 5.58 9.81 5.08
SAPTARISHI AGRO INDUSTRIES LTD. (XT) 9.59 2.97 9.31
SHRIRAM ASSET MANAGEMENT CO.LTD. (X) 76.55 20.90 63.32
SRG HOUSING FINANCE LTD. (X) 160.00 0.95 158.49
SRI KPR INDUSTRIES LTD. (X) 12.10 3.34 11.71
SRI NACHAMMAI COTTON MILLS LTD.-$ (X) 15.45 11.12 13.90
S.R.INDUSTRIES LTD. (XT) 2.77 18.08 2.35
S R K INDUSTRIES LTD. (X) 11.70 11.63 10.48
SIR SHADI LAL ENTERPRISES LTD. (X) 47.45 0.31 47.30
ARCHANA SOFTWARE LTD. (X) 2.46 18.42 2.08
SHREE STEEL WIRE ROPES LTD. (X) 24.00 0.69 23.83
STANDARD CAPITAL MARKETS LTD. (XT) 1.38 2.41 1.35
STARLIT POWER SYSTEMS LTD (T) 21.95 11.03 19.77
STARLOG ENTERPRISES LTD (X) 16.50 4.08 15.85
STANDARD BATTERIES LTD. (X) 19.25 29.68 14.84
STEELCAST LTD. (X) 136.00 0.51 135.30
STELLAR CAPITAL SERVICES LTD (M) 4.87 11.06 4.39
STEP TWO CORPORATION LTD. (XT) 6.45 14.17 5.65
SOUTH INDIA PAPER MILLS LTD. (X) 98.60 16.72 84.48
STEEL STRIPS INFRASTRUCTURES LTD. (X) 4.56 8.38 4.21
STYLAM INDUSTRIES LIMITED (X) 946.05 4.93 901.64
SUDAL INDUSTRIES LTD. (XT) 4.95 11.91 4.42
SUDITI INDUSTRIES LTD. (X) 13.29 4.84 12.68
SUGAL & DAMANI SHARE BROKERS LTD. (X) 11.00 17.47 9.36
SULABH ENGINEERS & SERVICES LTD. (XT) 1.51 9.99 1.37
SUMEDHA FISCAL SERVICES LTD. (X) 23.40 2.15 22.91
SUNGOLD CAPITAL LTD. (X) 0.82 16.04 0.71
SUNIL AGRO FOODS LTD.-$ (X) 40.90 4.47 39.15
SUN TECHNO OVERSEAS LTD. (XT) 0.23 4.91 0.22
SUPER SALES INDIA LTD.-$ (X) 399.95 9.99 363.63
SUPERIOR FINLEASE LTD (XT) 98.25 5.65 93.00
SUPERTEX INDUSTRIES LTD. (XT) 2.95 17.41 2.51
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) 14.76 0.70 14.66
SURAJ PRODUCTS LTD. (Z) 33.40 4.51 31.96
SURAT TEXTILE MILLS LTD. (X) 4.26 9.51 3.89
SURYAAMBA SPINNING MILLS LTD. (X) 59.45 2.68 57.90
SURYACHAKRA POWER CORPORATION LTD. (Z) 0.66 2.55 0.64
SURYALATA SPINNING MILLS LTD.-$ (X) 129.40 11.63 115.92
SUTLEJ TEXTILES & INDUSTRIES LTD. (B) 45.90 0.04 45.88
SUYOG TELEMATICS LTD (B) 514.80 9.60 469.69
SVAM SOFTWARE LTD. (XT) 1.81 25.51 1.44
SVC SUPERCHEM LTD. (XT) 1.58 19.05 1.33
S V GLOBAL MILL LTD. (X) 42.10 0.20 42.02
SWADESHI INDUSTRIES LEASING CO.LTD. (XT) 1.07 27.92 0.84
SWAGRUHA INFRASTRUCTURE LTD. (XT) 6.75 3.61 6.52
SWARNSARITA GEMS LTD (X) 12.63 0.64 12.55
SWASTIKA INVESTMART LTD. (X) 188.85 25.06 151.01
SWISS GLASCOAT EQUIPMENTS LTD. (X) 1448.30 4.10 1,391.26
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) 0.93 7.43 0.87
SYNTHIKO FOILS LTD. (XT) 25.20 3.86 24.26
SYSCHEM (INDIA) LTD. (X) 7.52 3.52 7.26
SYSTEMATIX CORPORATE SERVICES LTD. (X) 112.10 17.99 95.01
TAAL ENTERPRISES LTD (X) 362.30 18.33 306.18
TAI INDUSTRIES LTD.-$ (XT) 11.65 2.69 11.34
TALBROS ENGINEERING LTD (X) 171.45 29.39 132.50
TANEJA AEROSPACE & AVIATION LTD.-$ (X) 35.20 1.85 34.56
TANFAC INDUSTRIES LTD.-$ (X) 203.95 3.68 196.72
TARINI INTERNATIONAL LTD (M) 11.20 4.17 10.75
TAYO ROLLS LTD.-$ (X) 51.55 12.82 45.69
TATIA GLOBAL VENNTURE LTD. (X) 0.61 22.00 0.50
TCI INDUSTRIES LTD. (XT) 692.20 4.69 661.19
TECHNVISION VENTURES LTD. (XT) 122.05 0.60 121.32
TEJNAKSH HEALTHCARE LTD (B) 56.90 1.17 56.24
T & I GLOBAL LTD. (X) 99.75 1.77 98.01
TINNA RUBBER AND INFRASTRUCTURE LIMITED (XT) 40.30 11.40 36.18
TIRUPATI SARJAN LTD. (X) 8.19 1.07 8.10
TIRUPATI STARCH & CHEMICALS LTD. (XT) 36.85 2.98 35.78
TITAN BIOTECH LTD. (X) 169.10 5.41 160.41
TITAN SECURITIES LTD. (XT) 10.95 4.65 10.46
THIRANI PROJECTS LTD (X) 1.68 33.48 1.26
TRANSCHEM LTD.-$ (X) 20.65 0.85 20.48
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.29 23.17 7.54
TRANSPEK INDUSTRY LTD.-$ (X) 1629.55 1.69 1,602.46
TRIDENT TOOLS LTD. (Z) 3.33 1.52 3.28
T.SPIRITUAL WORLD LTD. (X) 0.48 17.74 0.41
TTI ENTERPRISE LTD (XT) 1.74 13.04 1.54
TIRUPATI TYRES LTD (XT) 3.96 5.56 3.75
TWINSTAR INDUSTRIES LIMITED (Z) 1.05 8.17 0.97
TYCHE INDUSTRIES LTD. (X) 227.90 2.26 222.86
UDAIPUR CEMENT WORKS LTD. (X) 24.45 2.70 23.81
UDAY JEWELLERY INDUSTRIES LTD (X) 173.25 2.43 169.13
ULTRACAB (INDIA) LTD (B) 107.75 2.47 105.15
ULTRAMARINE & PIGMENTS LTD.-$ (X) 319.15 20.43 265.02
UNIQUE ORGANICS LTD. (XT) 19.95 8.38 18.41
UNIROYAL INDUSTRIES LTD. (X) 6.89 6.81 6.45
UNISTAR MULTIMEDIA LTD. (XT) 2.49 12.25 2.22
UNIVERSAL PRIME ALUMINIUM LTD. (XT) 2.98 17.85 2.53
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT) 65.50 13.96 57.48
UNJHA FORMULATIONS LTD. (X) 9.90 7.35 9.22
UNIROYAL MARINE EXPORTS LTD. (XT) 12.16 13.43 10.72
UPSURGE INVESTMENT & FINANCE LTD. (XT) 23.43 27.78 18.34
USHAKIRAN FINANCE LTD. (XT) 3.75 12.17 3.34
USHDEV INTERNATIONAL LTD. (X) 0.33 22.92 0.27
UTL INDUSTRIES LIMITED (X) 12.98 7.21 12.11
VALIANT COMMUNICATIONS LTD.-$ (XT) 72.00 10.62 65.09
VANDANA KNITWEAR LTD. (XT) 0.49 7.86 0.45
VAS INFRASTRUCTURE LTD. (XT) 3.88 4.84 3.70
V.B.DESAI FINANCIAL SERVICES LTD. (X) 5.23 7.33 4.87
VCU DATA MANAGEMENT LTD (T) 6.60 23.15 5.36
VEER ENERGY & INFRASTRUCTURE LTD. (X) 10.16 1.14 10.05
VEERHEALTH CARE LIMITED (X) 8.65 1.65 8.51
VEGETABLE PRODUCTS LTD (XT) 3.55 27.38 2.79
VENLON ENTERPRISES LTD. (X) 1.71 11.12 1.54
VIBRANT GLOBAL CAPITAL LTD (T) 25.95 6.81 24.30
VICTORIA MILLS LTD. (X) 1884.95 0.34 1,878.59
VIJAY SOLVEX LTD. (XT) 615.00 0.20 613.80
VIKRAM THERMO (INDIA) LTD. (X) 183.35 1.64 180.39
VINTRON INFORMATICS LTD. (X) 0.65 11.66 0.58
VINYOFLEX LTD. (XT) 31.35 27.22 24.64
VIPPY SPINPRO LTD. (X) 40.00 5.79 37.81
VIPUL ORGANICS LTD (X) 125.30 7.93 116.09
VISAGAR FINANCIAL SERVICES LTD. (XT) 1.08 22.30 0.88
VISHAL BEARINGS LTD (M) 31.50 11.58 28.23
VISION CINEMAS LTD. (XT) 0.84 5.66 0.80
VISION CORPORATION LTD. (X) 1.16 20.00 0.97
VISTA PHARMACEUTICALS LTD. (XT) 11.00 0.48 10.95
VISHVPRABHA TRADING LTD. (XT) 43.35 5.86 40.95
VIVANZA BIOSCIENCES LTD (XT) 142.55 12.42 126.80
VMV HOLIDAYS LTD (M) 35.05 1.05 34.69
VOITH PAPER FABRICS INDIA LTD.-$ (X) 1126.45 2.03 1,104.07
VASUNDHARA RASAYANS LTD (X) 85.45 3.89 82.25
WALCHAND PEOPLEFIRST LTD. (X) 56.00 1.75 55.04
WALLFORT FINANCIAL SERVICES LTD. (X) 32.05 2.22 31.35
WARREN TEA LTD.-$ (X) 59.30 14.65 51.72
WELLNESS NONI LTD. (P) 6.80 2.93 6.61
WILLIAMSON FINANCIAL SERVICES LTD. (X) 3.42 4.83 3.26
WINSOME TEXTILE INDUSTRIES LTD.-$ (T) 30.70 2.39 29.98
WIRES & FABRIKS (SA) LTD. (X) 72.85 11.18 65.52
WOMEN NETWORKS LTD. (X) 1.87 26.55 1.48
WPIL LTD. (X) 585.85 0.58 582.50
WALL STREET FINANCE LTD. (X) 15.16 0.31 15.11
YAMINI INVESTMENTS COMPANY LTD. (XT) 0.60 31.05 0.46
YASH PAPERS LTD.-$ (X) 88.35 1.03 87.45
YASHRAJ CONTAINEURS LTD. (X) 3.04 1.10 3.01
YKM INDUSTRIES LTD. (XT) 74.50 11.67 66.72
YOGYA ENTERPRISES LTD (M) 43.50 6.45 40.87
YUKEN INDIA LTD.-$ (X) 439.00 0.58 436.47
YURANUS INFRASTRUCTURE LTD (X) 13.27 14.39 11.60
ZENITH HEALTH CARE LTD. (XT) 14.21 13.37 12.53
NIVEDITA MERCANTILE & FINANCING LTD. (X) 93.80 2.13 91.85
PLANTER POLYSACKS LTD. (XT) 24.35 4.90 23.21
SARASWATI COMMERCIAL (INDIA) LTD. (X) 952.00 0.59 946.44
VINADITYA TRADING CO.LTD. (Z) 2.41 10.59 2.18