Positive Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 14 DMA Chart
TATA MOTORS LIMITED (EQ) 131.45 0.25 131.13
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2531.45 0.34 2,522.99
SJVN LIMITED (EQ) 26.10 1.00 25.84
MAHANAGAR GAS LIMITED (EQ) 1181.50 1.92 1,159.24
SIEMENS LIMITED (EQ) 1858.25 0.95 1,840.72
IDBI BANK LIMITED (EQ) 39.00 1.81 38.31
INFOSYS LIMITED (EQ) 1385.20 1.50 1,364.69
STERLING AND WILSON SOLAR LIMITED (EQ) 279.35 3.35 270.30
DALMIA BHARAT LIMITED (EQ) 1560.35 0.74 1,548.94
AFFLE (INDIA) LIMITED (EQ) 5602.30 1.46 5,521.64
PRISM JOHNSON LIMITED (EQ) 134.05 10.78 121.01
CADILA HEALTHCARE LIMITED (EQ) 441.80 2.27 432.01
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2720.60 3.75 2,622.19
ACC LIMITED (EQ) 1913.35 4.62 1,828.85
MANAKSIA LIMITED (EQ) 51.80 0.18 51.71
DABUR INDIA LIMITED (EQ) 538.65 1.73 529.50
LARSEN & TOUBRO LIMITED (EQ) 1444.60 1.29 1,426.18
SBICARD (EQ) 974.30 0.38 970.61
MINDTREE LIMITED (EQ) 2075.95 3.77 2,000.46
JSW STEEL LIMITED (EQ) 508.75 14.64 443.78
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 44.00 2.13 43.08
INSPIRISYS SOLUTIONS LIMITED (EQ) 43.55 1.12 43.07
ASIAN PAINTS LIMITED (EQ) 2551.75 4.10 2,451.27
MUKAND ENGINEERS LIMITED (EQ) 17.40 16.95 14.88
INDIAN ENERGY EXCHANGE LIMITED (EQ) 347.05 0.30 346.00
NALWA SONS INVESTMENTS LIMITED (EQ) 1093.45 7.27 1,019.32
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 58.35 3.69 56.27
GOLDIAM INTERNATIONAL LIMITED (EQ) 340.55 0.99 337.22
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 87.15 1.04 86.26
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 79.05 0.50 78.66
BANK OF BARODA (EQ) 75.60 2.08 74.06
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 437.40 0.24 436.35
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1579.20 2.32 1,543.46
ROSSARI (EQ) 1073.60 4.07 1,031.57
HINDUSTAN UNILEVER LIMITED (EQ) 2399.10 4.29 2,300.47
ARVIND SMARTSPACES LIMITED (EQ) 98.85 2.29 96.64
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1021.85 1.49 1,006.86
RELIANCE INFRASTRUCTURE LIMITED (EQ) 38.20 5.48 36.21
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 135.20 1.38 133.35
UNIPHOS ENTERPRISES LIMITED (EQ) 85.55 2.03 83.85
HINDALCO INDUSTRIES LIMITED (EQ) 350.25 6.02 330.35
TV TODAY NETWORK LIMITED (EQ) 270.45 1.26 267.09
CINEVISTA LIMITED (EQ) 6.30 3.52 6.09
JASH ENGINEERING LIMITED (EQ) 324.20 11.49 290.78
SUVENPHAR (EQ) 491.10 2.61 478.61
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 7.85 7.53 7.30
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 610.75 3.11 592.31
ADOR WELDING LIMITED (EQ) 312.70 0.60 310.85
NELCO LIMITED (EQ) 197.50 1.61 194.38
FINEOTEX CHEMICAL LIMITED (EQ) 67.20 9.06 61.62
GRASIM INDUSTRIES LIMITED (EQ) 1454.50 3.72 1,402.36
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 20.00 33.94 14.93
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2777.00 7.16 2,591.34
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 109.25 0.61 108.59
KPIT TECHNOLOGIES LIMITED (EQ) 175.70 6.04 165.69
PRAKASH PIPES LIMITED (EQ) 130.30 4.18 125.07
BALAJI AMINES LIMITED (EQ) 1787.15 3.75 1,722.53
VAKRANGEE LIMITED (EQ) 58.30 11.00 52.52
WINDSOR MACHINES LIMITED (EQ) 32.05 9.07 29.39
CAMLIN FINE SCIENCES LIMITED (EQ) 139.70 0.64 138.81
TATA METALIKS LIMITED (EQ) 843.80 11.20 758.83
REFEX INDUSTRIES LIMITED (EQ) 94.35 9.61 86.08
SANOFI INDIA LIMITED (EQ) 7994.30 0.44 7,959.14
CIPLA LIMITED (EQ) 818.30 3.64 789.56
LA OPALA RG LIMITED (EQ) 221.15 1.42 218.06
SOMANY HOME INNOVATION LIMITED (EQ) 272.10 2.16 266.34
KHANDWALA SECURITIES LIMITED (EQ) 14.60 4.50 13.97
FORTIS HEALTHCARE LIMITED (EQ) 202.25 3.52 195.37
STATE BANK OF INDIA (EQ) 370.65 0.61 368.40
HINDUSTAN AERONAUTICS LIMITED (EQ) 1035.65 1.26 1,022.78
WONDERLA HOLIDAYS LIMITED (EQ) 202.55 0.65 201.24
INOX WIND LIMITED (EQ) 72.10 1.42 71.09
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 68.75 7.75 63.80
CANTABIL RETAIL INDIA LIMITED (EQ) 379.10 0.86 375.86
SHREE CEMENT LIMITED (EQ) 29951.95 7.40 27,887.83
COMPUAGE INFOCOM LIMITED (EQ) 18.50 2.72 18.01
INSECTICIDES (INDIA) LIMITED (EQ) 475.75 3.88 457.97
THE UGAR SUGAR WORKS LIMITED (EQ) 17.30 2.71 16.84
ANJANI PORTLAND CEMENT LIMITED (EQ) 214.85 1.65 211.36
SUNDARAM BRAKE LININGS LIMITED (EQ) 348.50 1.57 343.12
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 441.10 6.37 414.70
PRAJ INDUSTRIES LIMITED (EQ) 193.15 8.35 178.26
WIPRO LIMITED (EQ) 416.40 0.26 415.31
GM BREWERIES LIMITED (EQ) 435.85 5.50 413.14
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 187.05 5.16 177.88
IFB AGRO INDUSTRIES LIMITED (EQ) 407.55 2.63 397.12
AMBUJA CEMENTS LIMITED (EQ) 311.00 5.77 294.04
POWERINDIA (EQ) 1382.70 2.55 1,348.26
TATA STEEL LIMITED (EQ) 863.05 15.35 748.21
KOPRAN LIMITED (EQ) 110.80 4.24 106.29
MOREPEN LABORATORIES LIMITED (EQ) 34.10 2.92 33.13
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 230.35 1.44 227.07
ELECTROSTEEL CASTINGS LIMITED (EQ) 25.70 4.46 24.60
KESORAM INDUSTRIES LIMITED (EQ) 76.45 2.17 74.83
SHREE RENUKA SUGARS LIMITED (EQ) 9.70 2.57 9.46
DR. REDDY'S LABORATORIES LIMITED (EQ) 4587.65 4.36 4,396.19
GREENPANEL INDUSTRIES LIMITED (EQ) 168.15 1.28 166.03
ICICI BANK LIMITED (EQ) 594.40 1.34 586.53
TATA CHEMICALS LIMITED (EQ) 779.10 3.20 754.96
INDIA NIPPON ELECTRICALS LIMITED (EQ) 374.00 0.41 372.46
OBEROI REALTY LIMITED (EQ) 578.85 0.40 576.57
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 237.60 0.91 235.46
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 236.75 1.51 233.22
INDUSIND BANK LIMITED (EQ) 993.30 0.36 989.71
NBCC (INDIA) LIMITED (EQ) 47.95 2.55 46.76
AMRUTANJAN HEALTH CARE LIMITED (EQ) 575.70 8.10 532.55
SREELEATHERS LIMITED (EQ) 147.60 0.73 146.53
MISHRA DHATU NIGAM LIMITED (EQ) 191.45 3.85 184.36
AARTISURF (EQ) 977.70 1.97 958.86
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 610.65 3.64 589.23
MGEL (EQ) 46.25 1.19 45.71
ATUL LIMITED (EQ) 7415.35 6.95 6,933.78
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 726.30 5.02 691.58
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 40.05 0.04 40.03
3P LAND HOLDINGS LIMITED (EQ) 8.90 1.67 8.75
RPG LIFE SCIENCES LIMITED (EQ) 388.10 1.11 383.85
HI-TECH PIPES LIMITED (EQ) 402.15 6.53 377.50
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 154.00 5.39 146.12
WANBURY LIMITED (BE) 86.40 3.85 83.20
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 598.60 5.25 568.74
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 672.05 1.14 664.49
METROPOLIS HEALTHCARE LIMITED (EQ) 2159.65 7.18 2,014.97
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 311.95 3.74 300.71
STEEL AUTHORITY OF INDIA LIMITED (EQ) 83.85 12.02 74.85
LIC HOUSING FINANCE LIMITED (EQ) 432.85 3.10 419.84
APCOTEX INDUSTRIES LIMITED (EQ) 183.80 2.81 178.78
BSE LIMITED (EQ) 583.55 2.80 567.66
BALRAMPUR CHINI MILLS LIMITED (EQ) 214.10 2.77 208.33
CARBORUNDUM UNIVERSAL LIMITED (EQ) 506.70 4.23 486.13
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 562.50 2.74 547.49
JSW ENERGY LIMITED (EQ) 90.70 5.57 85.91
MMTC LIMITED (EQ) 46.55 6.18 43.84
APOLLO PIPES LIMITED (EQ) 1019.55 13.20 900.65
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) 2963.35 1.84 2,909.93
GOODLUCK INDIA LIMITED (EQ) 72.15 7.60 67.05
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 275.80 1.48 271.79
GAIL (INDIA) LIMITED (EQ) 140.15 2.42 136.83
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 58.95 3.17 57.14
RELAXO FOOTWEARS LIMITED (EQ) 904.35 5.19 859.70
AKZO NOBEL INDIA LIMITED (EQ) 2371.05 4.54 2,268.05
IFGL REFRACTORIES LIMITED (EQ) 325.20 6.66 304.89
CYIENT LIMITED (EQ) 665.65 0.19 664.36
NEOGEN CHEMICALS LIMITED (EQ) 863.90 5.61 818.01
GRP LIMITED (EQ) 913.10 7.56 848.91
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 58.75 5.19 55.85
UCAL FUEL SYSTEMS LIMITED (EQ) 146.40 0.89 145.11
TAKE SOLUTIONS LIMITED (EQ) 52.85 3.93 50.85
ORIENT ELECTRIC LIMITED (EQ) 317.25 1.78 311.70
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 18.70 9.04 17.15
KIRLOSKAR OIL ENGINES LIMITED (EQ) 170.10 0.57 169.14
TAMILNADU PETROPRODUCTS LIMITED (EQ) 52.75 6.27 49.64
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 600.85 0.84 595.86
ALKYL AMINES CHEMICALS LIMITED (EQ) 5758.65 5.44 5,461.77
LUX INDUSTRIES LIMITED (EQ) 1827.60 5.79 1,727.56
GATI LIMITED (EQ) 106.05 0.24 105.80
ITC LIMITED (EQ) 220.05 2.37 214.96
TATA MOTORS LIMITED (EQ) 307.75 0.87 305.09
ALBERT DAVID LIMITED (EQ) 389.50 0.58 387.24
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 38.85 1.56 38.25
PIONEER EMBROIDERIES LIMITED (EQ) 39.45 0.25 39.35
K.M.SUGAR MILLS LIMITED (EQ) 12.05 0.99 11.93
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 1432.15 0.72 1,421.88
PUNJAB NATIONAL BANK (EQ) 38.20 0.45 38.03
NIIT LIMITED (EQ) 165.45 3.53 159.81
NOCIL LIMITED (EQ) 180.40 3.51 174.28
KELLTON TECH SOLUTIONS LIMITED (EQ) 73.10 5.42 69.34
SATIA INDUSTRIES LIMITED (EQ) 85.70 3.09 83.13
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1798.80 28.05 1,404.78
SALASAR TECHNO ENGINEERING LIMITED (EQ) 372.20 1.76 365.75
THE FEDERAL BANK LIMITED (EQ) 78.85 0.09 78.78
CASTROL INDIA LIMITED (EQ) 124.80 0.92 123.67
HAVELLS INDIA LIMITED (EQ) 1058.45 0.37 1,054.57
SICAGEN INDIA LIMITED (EQ) 15.05 1.37 14.85
GODAWARI POWER AND ISPAT LIMITED (EQ) 759.30 13.10 671.34
MAX FINANCIAL SERVICES LIMITED (EQ) 880.30 1.67 865.82
CAPRI GLOBAL CAPITAL LIMITED (EQ) 394.10 9.49 359.93
PFIZER LIMITED (EQ) 4551.50 1.30 4,493.15
FINOLEX INDUSTRIES LIMITED (EQ) 654.70 5.12 622.81
EVEREST KANTO CYLINDER LIMITED (EQ) 81.65 6.63 76.58
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 353.25 2.47 344.74
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 112.25 0.85 111.31
VERTOZ (EQ) 285.50 6.34 268.49
INEOS STYROLUTION INDIA LIMITED (EQ) 965.55 0.22 963.47
SAKUMA EXPORTS LIMITED (EQ) 5.00 0.43 4.98
WELSPUN CORP LIMITED (EQ) 147.30 9.81 134.14
TATA CONSUMER PRODUCTS LIMITED (EQ) 650.15 4.90 619.78
WELSPUN INDIA LIMITED (EQ) 84.75 4.39 81.19
AYM SYNTEX LIMITED (EQ) 48.75 3.05 47.31
BAJAJ ELECTRICALS LIMITED (EQ) 992.50 2.94 964.11
SUPREME INDUSTRIES LIMITED (EQ) 2020.80 0.19 2,016.89
PNC INFRATECH LIMITED (EQ) 257.50 2.39 251.49
MARICO LIMITED (EQ) 407.25 2.14 398.73
JAGRAN PRAKASHAN LIMITED (EQ) 59.00 0.05 58.97
GE T&D INDIA LIMITED (EQ) 121.60 0.91 120.50
VARUN BEVERAGES LIMITED (EQ) 1009.00 1.60 993.11
MANALI PETROCHEMICALS LIMITED (EQ) 65.15 4.96 62.07
EXPLEO SOLUTIONS LIMITED (EQ) 546.45 4.63 522.25
CL EDUCATE LIMITED (EQ) 96.05 12.47 85.40
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 66.75 25.06 53.38
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3429.85 6.73 3,213.47
INDRAPRASTHA GAS LIMITED (EQ) 526.45 3.42 509.03
VEDANTA LIMITED (EQ) 231.25 2.67 225.23
ELECON ENGINEERING COMPANY LIMITED (EQ) 67.55 7.05 63.10
POLY MEDICURE LIMITED (EQ) 837.20 1.62 823.82
ASHOK LEYLAND LIMITED (EQ) 118.15 1.90 115.95
AEGIS LOGISTICS LIMITED (EQ) 301.25 3.16 292.01
AGRO TECH FOODS LIMITED (EQ) 833.25 2.25 814.92
POWER MECH PROJECTS LIMITED (EQ) 576.25 6.27 542.24
AIA ENGINEERING LIMITED (EQ) 2053.35 6.83 1,922.04
BANCO PRODUCTS (I) LIMITED (EQ) 147.65 0.11 147.48
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 4112.80 1.79 4,040.36
THE WESTERN INDIA PLYWOODS LIMITED (BE) 58.05 3.80 55.92
MAAN ALUMINIUM LIMITED (EQ) 153.35 3.15 148.66
BRITANNIA INDUSTRIES LIMITED (EQ) 3618.50 2.91 3,516.17
AAVAS FINANCIERS LIMITED (EQ) 2418.00 4.39 2,316.36
KAJARIA CERAMICS LIMITED (EQ) 941.95 0.95 933.08
JINDAL STAINLESS LIMITED (EQ) 69.85 3.54 67.46
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 1054.75 15.85 910.46
GREAVES COTTON LIMITED (EQ) 134.25 1.94 131.70
SYMPHONY LIMITED (EQ) 1293.95 1.33 1,276.95
VOLTAS LIMITED (EQ) 1005.95 0.34 1,002.50
USHA MARTIN LIMITED (EQ) 36.55 10.71 33.01
ASAHI SONGWON COLORS LIMITED (EQ) 323.60 2.25 316.49
ONWARD TECHNOLOGIES LIMITED (EQ) 123.75 4.01 118.98
SAGAR CEMENTS LIMITED (EQ) 735.00 1.86 721.59
NITIN SPINNERS LIMITED (EQ) 84.70 1.06 83.81
SHREYANS INDUSTRIES LIMITED (EQ) 104.40 1.79 102.57
SASKEN TECHNOLOGIES LIMITED (EQ) 875.30 0.32 872.49
GODREJ INDUSTRIES LIMITED (EQ) 539.50 3.72 520.15
BLUE DART EXPRESS LIMITED (EQ) 5591.20 4.99 5,325.48
FINOLEX CABLES LIMITED (EQ) 388.75 1.25 383.96
SUMEET INDUSTRIES LIMITED (BE) 4.90 29.68 3.78
NESTLE INDIA LIMITED (EQ) 17083.15 2.52 16,662.71
ANANT RAJ LIMITED (EQ) 55.95 1.42 55.16
RANE BRAKE LINING LIMITED (EQ) 799.45 0.81 793.04
TATA POWER COMPANY LIMITED (EQ) 105.05 0.25 104.79
GUJARAT STATE PETRONET LIMITED (EQ) 276.30 3.12 267.94
D-LINK (INDIA) LIMITED (EQ) 106.15 0.94 105.16
HINDUSTAN FOODS LIMITED (EQ) 2129.60 1.33 2,101.75
GULSHAN POLYOLS LIMITED (EQ) 94.70 0.95 93.81
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 209.25 0.64 207.91
DYNEMIC PRODUCTS LIMITED (EQ) 509.05 3.54 491.63
FDC LIMITED (EQ) 287.80 2.55 280.63
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 288.45 3.25 279.36
GODFREY PHILLIPS INDIA LIMITED (EQ) 928.00 3.75 894.45
OLECTRA GREENTECH LIMITED (EQ) 219.45 0.75 217.82
PERSISTENT SYSTEMS LIMITED (EQ) 1953.25 4.06 1,877.11
CAPACIT'E INFRAPROJECTS LIMITED (EQ) 203.35 0.80 201.73
APTECH LIMITED (EQ) 222.95 9.05 204.45
SONATA SOFTWARE LIMITED (EQ) 525.70 5.98 496.01
VISHNU CHEMICALS LIMITED (EQ) 297.95 20.03 248.24
MAHARASHTRA SEAMLESS LIMITED (EQ) 284.15 1.33 280.42
DLF LIMITED (EQ) 291.80 0.31 290.89
AARVEE DENIMS & EXPORTS LIMITED (EQ) 17.85 1.01 17.67
WENDT (INDIA) LIMITED (EQ) 3189.00 0.37 3,177.09
OIL INDIA LIMITED (EQ) 124.00 0.27 123.67
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 425.05 1.27 419.72
GARWARE TECHNICAL FIBRES LIMITED (EQ) 2616.20 6.63 2,453.54
SWARAJ ENGINES LIMITED (EQ) 1327.10 0.32 1,322.85
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 896.15 0.25 893.90
SHREE RAMA NEWSPRINT LIMITED (EQ) 16.80 2.86 16.33
SANDHAR TECHNOLOGIES LIMITED (EQ) 210.70 0.21 210.26
KARDA CONSTRUCTIONS LIMITED (EQ) 120.55 5.39 114.39
TITAN COMPANY LIMITED (EQ) 1559.35 4.20 1,496.57
CENTURY EXTRUSIONS LIMITED (EQ) 4.55 7.87 4.22
PRECOT MERIDIAN LIMITED (EQ) 112.50 5.85 106.28
ELGI EQUIPMENTS LIMITED (EQ) 197.20 3.26 190.98
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 316.10 6.26 297.49
SUBROS LIMITED (EQ) 325.05 4.47 311.14
DEEPAK NITRITE LIMITED (EQ) 1646.75 5.30 1,563.86
GIC HOUSING FINANCE LIMITED (EQ) 122.10 0.23 121.82
TIMES GUARANTY LIMITED (EQ) 25.00 2.40 24.41
SML ISUZU LIMITED (EQ) 469.70 1.74 461.69
NACL INDUSTRIES LIMITED (EQ) 39.30 3.27 38.06
GALLANTT METAL LIMITED (EQ) 46.55 2.51 45.41
CUMMINS INDIA LIMITED (EQ) 895.35 1.99 877.86
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) 344.40 2.76 335.14
KARUTURI GLOBAL LIMITED (BZ) 0.30 12.00 0.27
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 393.25 1.18 388.65
RAYMOND LIMITED (EQ) 368.70 3.95 354.70
PRABHAT DAIRY LIMITED (EQ) 97.00 5.57 91.88
MUKAND LIMITED (EQ) 88.80 42.16 62.46
PANAMA PETROCHEM LIMITED (EQ) 166.15 7.42 154.67
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 189.30 0.28 188.78
INTELLECT DESIGN ARENA LIMITED (EQ) 730.75 15.17 634.51
NAHAR POLY FILMS LIMITED (EQ) 121.50 5.94 114.69
PREMIER POLYFILM LIMITED (EQ) 37.70 0.40 37.55
NILKAMAL LIMITED (EQ) 1951.80 1.29 1,926.93
PIDILITE INDUSTRIES LIMITED (EQ) 1823.15 3.28 1,765.24
GILLETTE INDIA LIMITED (EQ) 5689.75 1.15 5,624.85
JINDAL SAW LIMITED (EQ) 76.65 1.94 75.19
TIMKEN INDIA LIMITED (EQ) 1311.50 3.57 1,266.24
LUPIN LIMITED (EQ) 1027.00 0.83 1,018.51
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 29.30 0.21 29.24
THE RAMCO CEMENTS LIMITED (EQ) 1027.05 4.82 979.84
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 223.55 0.42 222.61
BODAL CHEMICALS LIMITED (EQ) 93.80 1.36 92.54
BIRLA CORPORATION LIMITED (EQ) 974.10 12.37 866.83
WABCO INDIA LIMITED (EQ) 6421.90 3.24 6,220.14
RAJESH EXPORTS LIMITED (EQ) 492.35 0.07 492.03
INFOBEANS TECHNOLOGIES LIMITED (EQ) 146.55 1.90 143.82
MANGALAM CEMENT LIMITED (EQ) 283.85 3.46 274.35
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 318.25 3.24 308.25
NRB BEARING LIMITED (EQ) 112.35 0.49 111.81
UNICHEM LABORATORIES LIMITED (EQ) 314.20 1.50 309.56
JAIPRAKASH POWER VENTURES LIMITED (EQ) 3.40 19.30 2.85
NXTDIGITAL LIMITED (EQ) 484.80 2.04 475.12
STL GLOBAL LIMITED (EQ) 9.05 2.22 8.85
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 390.75 0.85 387.46
SOMANY CERAMICS LIMITED (EQ) 434.30 3.41 419.98
MPHASIS LIMITED (EQ) 1747.80 3.71 1,685.34
ABBOTT INDIA LIMITED (EQ) 14980.05 1.21 14,801.33
DPSC LIMITED (EQ) 12.45 0.52 12.39
DIVI'S LABORATORIES LIMITED (EQ) 3616.10 4.50 3,460.30
REPL (EQ) 207.05 5.04 197.11
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 122.55 3.81 118.06
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 1933.65 4.48 1,850.77
PRIME FOCUS LIMITED (EQ) 60.85 4.13 58.44
GRAPHITE INDIA LIMITED (EQ) 557.40 10.30 505.35
APAR INDUSTRIES LIMITED (EQ) 483.15 4.10 464.13
BASF INDIA LIMITED (EQ) 2136.90 1.76 2,100.03
BIOCON LIMITED (EQ) 410.55 2.87 399.10
THE INDIA CEMENTS LIMITED (EQ) 169.80 2.23 166.09
SARDA ENERGY & MINERALS LIMITED (EQ) 437.10 4.94 416.54
VESUVIUS INDIA LIMITED (EQ) 995.30 2.87 967.54
SUNDRAM FASTENERS LIMITED (EQ) 798.20 5.27 758.23
KAMDHENU LIMITED (EQ) 145.50 4.30 139.50
SYNGENE INTERNATIONAL LIMITED (EQ) 557.95 5.48 528.95
SUPRAJIT ENGINEERING LIMITED (EQ) 289.80 2.65 282.32
RAMKRISHNA FORGINGS LIMITED (EQ) 531.80 2.27 520.01
LINCOLN PHARMACEUTICALS LIMITED (EQ) 236.70 2.58 230.75
AUROBINDO PHARMA LIMITED (EQ) 881.30 4.08 846.74
ERIS LIFESCIENCES LIMITED (EQ) 604.30 1.24 596.89
SWELECT ENERGY SYSTEMS LIMITED (EQ) 204.55 0.44 203.65
NARAYANA HRUDAYALAYA LTD. (EQ) 418.05 3.36 404.45
VENUS REMEDIES LIMITED (EQ) 284.95 3.49 275.35
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 49.45 1.00 48.96
TPL PLASTECH LIMITED (EQ) 154.60 2.72 150.50
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1693.00 1.19 1,673.06
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 27.10 7.81 25.14
TD POWER SYSTEMS LIMITED (EQ) 155.45 4.69 148.48
TVS SRICHAKRA LIMITED (EQ) 1798.00 0.91 1,781.76
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 168.45 5.75 159.30
ADANI ENTERPRISES LIMITED (EQ) 1107.20 14.50 966.95
SUN TV NETWORK LIMITED (EQ) 478.35 1.49 471.31
ALEMBIC LIMITED (EQ) 105.30 2.45 102.78
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) 229.45 1.36 226.37
DHANUKA AGRITECH LIMITED (EQ) 717.15 1.74 704.87
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 174.30 0.86 172.81
APOLLO TYRES LIMITED (EQ) 236.05 4.09 226.78
ASAHI INDIA GLASS LIMITED (EQ) 307.05 0.70 304.92
ASHIMA LIMITED (EQ) 16.10 0.76 15.98
XPRO INDIA LIMITED (EQ) 76.70 26.45 60.66
NATH BIO-GENES (INDIA) LIMITED (EQ) 320.45 4.12 307.76
APOLLO SINDOORI HOTELS LIMITED (EQ) 566.00 3.53 546.69
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 86.15 7.18 80.38
ADHUNIK INDUSTRIES LIMITED (EQ) 20.95 5.16 19.92
SARLA PERFORMANCE FIBERS LIMITED (EQ) 26.80 4.98 25.53
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) 6.35 0.85 6.30
KAVERI SEED COMPANY LIMITED (EQ) 527.85 5.21 501.72
POLYCAB INDIA LIMITED (EQ) 1396.25 2.37 1,363.99
JINDAL STAINLESS (HISAR) LIMITED (EQ) 128.50 7.68 119.33
BANK OF MAHARASHTRA (EQ) 21.45 2.95 20.84
SALZER ELECTRONICS LIMITED (EQ) 127.95 1.43 126.15
STAR CEMENT LIMITED (EQ) 99.05 1.94 97.17
GREENPLY INDUSTRIES LIMITED (EQ) 180.00 3.35 174.17
BAYER CROPSCIENCE LIMITED (EQ) 5313.10 3.67 5,125.07
BERGER PAINTS (I) LIMITED (EQ) 764.35 3.80 736.40
BHARAT FORGE LIMITED (EQ) 613.35 2.84 596.41
IIFL WEALTH MANAGEMENT LIMITED (EQ) 1308.95 8.91 1,201.90
TATA CONSULTANCY SERVICES LIMITED (EQ) 3165.00 1.96 3,104.30
3M INDIA LIMITED (EQ) 29602.95 4.52 28,323.33
BLUE STAR LIMITED (EQ) 922.85 2.49 900.45
LINDE INDIA LIMITED (EQ) 1813.45 2.90 1,762.30
HATSUN AGRO PRODUCT LIMITED (EQ) 742.00 0.21 740.47
REMSONS INDUSTRIES LIMITED (EQ) 141.70 2.81 137.83
HIKAL LIMITED (EQ) 159.90 6.66 149.91
CAPLIN POINT LABORATORIES LIMITED (EQ) 452.35 4.73 431.90
CANARA BANK (EQ) 156.35 3.35 151.29
CAN FIN HOMES LIMITED (EQ) 611.45 4.22 586.70
DHUNSERI VENTURES LIMITED (EQ) 98.50 2.02 96.55
ULTRATECH CEMENT LIMITED (EQ) 6898.85 2.87 6,706.55
CEAT LIMITED (EQ) 1595.80 2.75 1,553.04
TERA SOFTWARE LIMITED (EQ) 39.55 3.64 38.16
INDO COUNT INDUSTRIES LIMITED (EQ) 130.85 5.37 124.18
GODREJ PROPERTIES LIMITED (EQ) 1391.35 0.15 1,389.24
TASTY BITE EATABLES LIMITED (EQ) 14416.45 2.42 14,075.85
AVT NATURAL PRODUCTS LIMITED (EQ) 46.35 2.89 45.05
IIFL SECURITIES LIMITED (EQ) 50.45 1.06 49.92
MOIL LIMITED (EQ) 156.00 5.84 147.40
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 382.65 0.41 381.10
TATA COFFEE LIMITED (EQ) 122.85 0.58 122.15
TVS MOTOR COMPANY LIMITED (EQ) 589.20 1.74 579.14
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 184.30 7.02 172.20
SEAMEC LIMITED (EQ) 447.00 3.53 431.78
SALONA COTSPIN LIMITED (EQ) 95.60 1.18 94.49
L&T FINANCE HOLDINGS LIMITED (EQ) 99.50 0.05 99.45
DCW LIMITED (EQ) 28.15 1.82 27.65
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 234.55 1.79 230.43
HT MEDIA LIMITED (EQ) 22.85 0.61 22.71
DREDGING CORPORATION OF INDIA LIMITED (EQ) 383.40 2.74 373.19
TIME TECHNOPLAST LIMITED (EQ) 61.90 5.77 58.52
ENGINEERS INDIA LIMITED (EQ) 78.40 1.44 77.29
SCHAEFFLER INDIA LIMITED (EQ) 5491.85 3.29 5,316.68
GUJARAT PIPAVAV PORT LIMITED (EQ) 99.95 1.34 98.63
FOSECO INDIA LIMITED (EQ) 1195.75 1.19 1,181.64
SUMMIT SECURITIES LIMITED (EQ) 540.00 1.52 531.93
CAREER POINT LIMITED (EQ) 139.80 1.21 138.13
MANAPPURAM FINANCE LIMITED (EQ) 157.30 0.61 156.35
GANDHI SPECIAL TUBES LIMITED (EQ) 274.55 1.53 270.41
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 8.80 0.41 8.76
VIVIMED LABS LIMITED (EQ) 17.70 0.02 17.70
GKW LIMITED (EQ) 514.45 1.17 508.48
YES BANK LIMITED (EQ) 15.70 3.58 15.16
GALLANTT ISPAT LIMITED (EQ) 39.85 5.56 37.75
KANSAI NEROLAC PAINTS LIMITED (EQ) 591.85 5.19 562.63
RAJ RAYON INDUSTRIES LIMITED (BZ) 0.25 14.75 0.22
GFSTEELS (EQ) 2.00 1.27 1.98
GRINDWELL NORTON LIMITED (EQ) 934.40 3.98 898.61
VOLTAMP TRANSFORMERS LIMITED (EQ) 1081.65 0.94 1,071.55
ALKEM LABORATORIES LIMITED (EQ) 2775.45 3.97 2,669.36
GMM PFAUDLER LIMITED (EQ) 4437.90 4.43 4,249.71
AKSHARCHEM INDIA LIMITED (EQ) 248.65 4.13 238.78
GREENLAM INDUSTRIES LIMITED (EQ) 930.45 0.69 924.06
HEG LIMITED (EQ) 1580.90 2.41 1,543.69
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 393.95 5.70 372.70
BANDHAN BANK LIMITED (EQ) 350.90 1.41 346.02
EMAMI LIMITED (EQ) 488.05 1.26 481.96
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 8.45 4.41 8.09
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 45.10 3.07 43.76
HIL LIMITED (EQ) 3017.90 0.75 2,995.45
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) 22.25 1.63 21.89
IFB INDUSTRIES LIMITED (EQ) 1096.80 1.49 1,080.66
INDIAN OVERSEAS BANK (EQ) 16.95 3.94 16.31
ZEE LEARN LIMITED (EQ) 10.95 1.96 10.74
IPCA LABORATORIES LIMITED (EQ) 1882.00 0.23 1,877.65
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 1252.10 3.23 1,212.91
PNB HOUSING FINANCE LIMITED (EQ) 393.05 0.93 389.45
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) 618.50 3.37 598.32
JK TYRE & INDUSTRIES LIMITED (EQ) 119.15 3.88 114.70
HEIDELBERGCEMENT INDIA LIMITED (EQ) 239.05 4.70 228.32
DECCAN CEMENTS LIMITED (EQ) 423.70 3.14 410.80
NMDC LIMITED (EQ) 138.45 4.83 132.07
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 107.85 0.66 107.14
TCI EXPRESS LIMITED (EQ) 933.75 2.81 908.21
THYROCARE TECHNOLOGIES LIMITED (EQ) 945.40 8.08 874.72
SHALBY LIMITED (EQ) 106.30 4.18 102.03
HISAR METAL INDUSTRIES LIMITED (EQ) 122.90 16.14 105.82
JUST DIAL LIMITED (EQ) 902.90 1.70 887.82
PIL ITALICA LIFESTYLE LIMITED (EQ) 18.40 10.37 16.67
GALAXY SURFACTANTS LIMITED (EQ) 2546.35 5.99 2,402.47
DR. LAL PATH LABS LTD. (EQ) 2730.60 8.14 2,525.15
PHILLIPS CARBON BLACK LIMITED (EQ) 198.70 1.82 195.15
PRAKASH INDUSTRIES LIMITED (EQ) 81.40 19.84 67.92
PUNJAB & SIND BANK (EQ) 18.45 8.03 17.08
REPCO HOME FINANCE LIMITED (EQ) 336.90 2.72 327.98
THE KARNATAKA BANK LIMITED (EQ) 65.05 2.70 63.34
GLOBUS SPIRITS LIMITED (EQ) 331.05 2.61 322.64
REVATHI EQUIPMENT LIMITED (EQ) 492.50 0.74 488.90
BALAXI VENTURES LIMITED (EQ) 550.70 0.64 547.21
RUCHI SOYA INDUSTRIES LIMITED (EQ) 674.10 0.13 673.25
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 297.85 3.83 286.87
RELIGARE ENTERPRISES LIMITED (EQ) 94.95 6.00 89.57
SAKTHI SUGARS LIMITED (EQ) 9.70 2.84 9.43
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1404.20 8.68 1,292.05
UPL LIMITED (EQ) 653.60 5.51 619.47
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 162.20 0.81 160.89
SHANTHI GEARS LIMITED (EQ) 133.40 6.00 125.85
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 207.10 14.71 180.55
POLYPLEX CORPORATION LIMITED (EQ) 870.15 2.94 845.33
KNR CONSTRUCTIONS LIMITED (EQ) 211.80 2.12 207.41
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 742.20 1.20 733.43
POKARNA LIMITED (EQ) 267.40 14.70 233.14
SKF INDIA LIMITED (EQ) 2220.65 0.82 2,202.50
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 35.95 1.15 35.54
SRF LIMITED (EQ) 5741.35 6.25 5,403.50
BROOKS LABORATORIES LIMITED (EQ) 60.25 7.91 55.84
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 4.45 1.47 4.39
SUNDARAM FINANCE LIMITED (EQ) 2619.10 3.31 2,535.10
CENTRUM CAPITAL LIMITED (EQ) 28.35 1.21 28.01
TCI DEVELOPERS LIMITED (EQ) 309.95 1.39 305.69
SUPREME PETROCHEM LIMITED (EQ) 422.00 0.43 420.19
V-MART RETAIL LIMITED (EQ) 2808.45 1.62 2,763.65
SAKSOFT LIMITED (EQ) 368.60 0.45 366.95
JYOTHY LABS LIMITED (EQ) 144.20 1.05 142.70
VODAFONE IDEA LIMITED (EQ) 10.00 2.79 9.73
GEEKAYWIRE (EQ) 79.45 1.16 78.54
TATA ELXSI LIMITED (EQ) 2772.00 2.28 2,710.17
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 46112.60 0.02 46,101.39
CIL NOVA PETROCHEMICALS LIMITED (BE) 15.95 1.85 15.66
TATA STEEL LONG PRODUCTS LIMITED (EQ) 755.30 8.88 693.67
CIGNITI TECHNOLOGIES LIMITED (EQ) 343.90 4.21 330.01
AGC NETWORKS LIMITED (EQ) 1355.40 22.28 1,108.47
DHANLAXMI BANK LIMITED (EQ) 15.55 1.21 15.36
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 56.00 2.43 54.67
MAITHAN ALLOYS LIMITED (EQ) 583.60 2.65 568.55
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 118.10 5.88 111.54
TORRENT PHARMACEUTICALS LIMITED (EQ) 2548.25 3.50 2,462.14
UNITED BREWERIES LIMITED (EQ) 1242.15 1.30 1,226.18
FINE ORGANIC INDUSTRIES LIMITED (EQ) 2290.25 0.96 2,268.55
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 264.45 4.54 252.96
RESPONSIVE INDUSTRIES LIMITED (EQ) 182.10 7.95 168.69
PRINCE PIPES AND FITTINGS LIMITED (EQ) 427.50 1.76 420.11
MURUDESHWAR CERAMICS LIMITED (EQ) 20.35 0.33 20.28
APL APOLLO TUBES LIMITED (EQ) 1326.75 4.43 1,270.51
RATNAMANI METALS & TUBES LIMITED (EQ) 1995.60 3.96 1,919.51
COCHIN SHIPYARD LIMITED (EQ) 378.45 3.44 365.87
VINDHYA TELELINKS LIMITED (EQ) 828.90 0.63 823.69
SUPERHOUSE LIMITED (EQ) 126.00 0.24 125.70
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 138.75 0.34 138.28
WHEELS INDIA LIMITED (EQ) 458.70 0.62 455.87
THE ANDHRA SUGARS LIMITED (EQ) 304.05 0.82 301.57
KOTHARI PETROCHEMICALS LIMITED (EQ) 27.25 1.75 26.78
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1472.70 7.09 1,375.18
RENAISSANCE GLOBAL LIMITED (EQ) 308.70 2.58 300.94
NAVA BHARAT VENTURES LIMITED (EQ) 73.15 4.18 70.22
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 2471.20 3.31 2,392.00
ICRA LIMITED (EQ) 3308.30 4.04 3,179.95
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 444.35 1.64 437.18
PRICOL LIMITED (EQ) 71.50 7.14 66.73
KILITCH DRUGS (INDIA) LIMITED (EQ) 83.30 0.14 83.18
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 161.05 0.87 159.66
KIRLOSKAR BROTHERS LIMITED (EQ) 260.50 20.21 216.70
NCL INDUSTRIES LIMITED (EQ) 172.65 4.85 164.67
ISMT LIMITED (EQ) 10.95 0.59 10.89
NTPC LIMITED (EQ) 107.90 0.58 107.28
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 655.65 4.61 626.77
ECLERX SERVICES LIMITED (EQ) 1108.40 9.65 1,010.88
GUFIC BIOSCIENCES LIMITED (EQ) 115.90 6.94 108.37
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 736.25 3.84 709.04
ORIENT REFRACTORIES LIMITED (EQ) 237.40 2.06 232.62
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 8.20 2.09 8.03
SIMBHAOLI SUGARS LIMITED (EQ) 7.45 3.47 7.20
JINDAL STEEL & POWER LIMITED (EQ) 370.90 14.72 323.31
MARKSANS PHARMA LIMITED (EQ) 54.00 1.34 53.29
HEXA TRADEX LIMITED (BE) 77.85 12.42 69.25
MSP STEEL & POWER LIMITED (EQ) 7.70 0.79 7.64
EMMBI INDUSTRIES LIMITED (EQ) 84.40 3.77 81.34
COSMO FILMS LIMITED (EQ) 636.90 3.19 617.22
MASTEK LIMITED (EQ) 1272.90 5.27 1,209.23
KOKUYO CAMLIN LIMITED (EQ) 59.15 0.82 58.67
PAGE INDUSTRIES LIMITED (EQ) 30197.60 2.91 29,342.39
V.S.T TILLERS TRACTORS LIMITED (EQ) 1833.70 1.13 1,813.22
MAHINDRA LOGISTICS LIMITED (EQ) 574.75 3.03 557.87
AARTI DRUGS LIMITED (EQ) 718.65 1.66 706.92
VIKAS PROPPANT & GRANITE LIMITED (EQ) 2.40 2.91 2.33
ZYDUS WELLNESS LIMITED (EQ) 1985.00 3.38 1,920.06
AARTI INDUSTRIES LIMITED (EQ) 1363.80 5.05 1,298.23
ALKALI METALS LIMITED (EQ) 53.05 7.56 49.32
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 210.45 0.55 209.30
ESTER INDUSTRIES LIMITED (EQ) 119.30 0.88 118.25
TCNS CLOTHING CO. LIMITED (EQ) 519.90 1.39 512.76
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 2668.05 1.46 2,629.59
HESTER BIOSCIENCES LIMITED (EQ) 1903.40 0.46 1,894.61
CHEMFAB ALKALIS LIMITED (EQ) 130.90 3.65 126.29
JK LAKSHMI CEMENT LIMITED (EQ) 438.65 5.49 415.83
RKEC (EQ) 62.65 1.61 61.66
BALKRISHNA INDUSTRIES LIMITED (EQ) 1681.80 2.85 1,635.21
JK PAPER LIMITED (EQ) 154.55 1.96 151.59
SHILPA MEDICARE LIMITED (EQ) 351.15 2.64 342.11
BRIGADE ENTERPRISES LIMITED (EQ) 267.35 0.31 266.52
NEULAND LABORATORIES LIMITED (EQ) 2185.05 7.63 2,030.24
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 691.00 0.45 687.90
JUBILANT FOODWORKS LIMITED (EQ) 2950.75 1.72 2,900.94
STEEL STRIPS WHEELS LIMITED (EQ) 720.15 3.57 695.31
KCP LIMITED (EQ) 84.35 1.63 83.00
VIKAS ECOTECH LIMITED (EQ) 2.35 0.15 2.35
TIL LIMITED (EQ) 162.50 0.50 161.69
SEQUENT SCIENTIFIC LIMITED (EQ) 243.90 4.31 233.82
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 308.85 4.44 295.73
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 560.25 3.32 542.26
TORRENT POWER LIMITED (EQ) 427.55 1.86 419.75
MCL (EQ) 91.50 0.01 91.49
FILATEX INDIA LIMITED (EQ) 69.90 4.35 66.99
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 131.50 0.55 130.78
LT FOODS LIMITED (EQ) 62.25 5.96 58.75
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 113.80 2.67 110.84
TCPL PACKAGING LIMITED (EQ) 432.55 8.74 397.79
ELECTROTHERM (INDIA) LIMITED (EQ) 112.95 2.64 110.05
JK CEMENT LIMITED (EQ) 2919.60 2.61 2,845.45
TATA STEEL BSL LIMITED (EQ) 55.45 15.47 48.02
JSW HOLDINGS LIMITED (EQ) 3902.55 7.79 3,620.38
MANAKSIA STEELS LIMITED (EQ) 24.80 12.75 22.00
VARDHMAN TEXTILES LIMITED (EQ) 1269.15 2.24 1,241.31
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 208.60 0.60 207.36
BHARTIYA INTERNATIONAL LIMITED (EQ) 188.55 19.23 158.14
ALLSEC TECHNOLOGIES LIMITED (EQ) 326.30 2.49 318.37
BIRLASOFT LIMITED (EQ) 262.15 5.07 249.51
DISH TV INDIA LIMITED (EQ) 10.30 2.82 10.02
PONNI SUGARS (ERODE) LIMITED (EQ) 149.95 0.09 149.82
JOCIL LIMITED (EQ) 149.70 0.33 149.21
ZUARI AGRO CHEMICALS LIMITED (EQ) 91.30 0.04 91.26
ONE POINT ONE SOLUTIONS LIMITED (EQ) 13.00 4.72 12.41
MINDA CORPORATION LIMITED (EQ) 101.35 3.81 97.63
GUJARAT GAS LIMITED (EQ) 547.80 4.84 522.50
NHPC LIMITED (EQ) 24.65 1.96 24.18
SHALIMAR PAINTS LIMITED (EQ) 97.20 5.92 91.76
GODREJ AGROVET LIMITED (EQ) 518.00 4.86 493.99
UNITED SPIRITS LIMITED (EQ) 558.30 2.43 545.03
RAIN INDUSTRIES LIMITED (EQ) 149.90 2.35 146.46
WEBSOL ENERGY SYSTEM LIMITED (EQ) 43.65 0.09 43.61
PNB GILTS LIMITED (EQ) 51.20 3.82 49.31
HCL TECHNOLOGIES LIMITED (EQ) 1002.60 2.41 979.03
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 1.35 11.50 1.21
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 23.50 13.00 20.80
BANKA (EQ) 62.70 0.49 62.40
GTPL HATHWAY LIMITED (EQ) 124.55 6.75 116.68
TV VISION LIMITED (EQ) 2.60 26.83 2.05
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 6.05 4.63 5.78
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 163.50 3.76 157.57
INDOCO REMEDIES LIMITED (EQ) 288.25 0.50 286.82
NANDAN DENIM LIMITED (EQ) 32.30 1.47 31.83
ORIENT CEMENT LIMITED (EQ) 101.60 2.30 99.31
GE POWER INDIA LIMITED (EQ) 286.05 3.15 277.31
KEI INDUSTRIES LIMITED (EQ) 528.60 1.49 520.85
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 31.25 6.31 29.40
KIOCL LIMITED (EQ) 150.55 2.90 146.31
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3209.10 0.31 3,199.24
PARAG MILK FOODS LIMITED (EQ) 111.45 9.67 101.62
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 173.50 8.25 160.28
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 62.95 11.18 56.62
PIONEER DISTILLERIES LIMITED (EQ) 108.30 2.11 106.06
JMC PROJECTS (INDIA) LIMITED (EQ) 82.60 6.36 77.66
REDINGTON (INDIA) LIMITED (EQ) 184.00 7.48 171.19
VASCON ENGINEERS LIMITED (EQ) 18.55 1.48 18.28
PANACHE DIGILIFE LIMITED (EQ) 62.10 5.16 59.05
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) 99.70 14.99 86.70
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 987.15 6.20 929.52
KALYANI STEELS LIMITED (EQ) 335.80 7.72 311.73
LIBAS DESIGNS LIMITED (BE) 52.00 5.64 49.23
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1440.75 0.73 1,430.24
ALANKIT LIMITED (EQ) 16.15 3.76 15.56
ASTER DM HEALTHCARE LIMITED (EQ) 138.55 0.02 138.52
ASIAN HOTELS (WEST) LIMITED (EQ) 246.00 11.41 220.80
BAJAJ AUTO LIMITED (EQ) 3743.05 2.59 3,648.45
BAJAJ FINSERV LIMITED (EQ) 9789.50 2.95 9,509.35
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 482.25 5.99 455.00
MUSIC BROADCAST LIMITED (EQ) 24.10 0.90 23.89
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 152.90 2.42 149.29
PANACEA BIOTEC LIMITED (EQ) 190.50 3.38 184.27
TARMAT LIMITED (EQ) 47.05 0.34 46.89
H.G. INFRA ENGINEERING LIMITED (EQ) 295.55 4.84 281.91
ADANI TRANSMISSION LIMITED (EQ) 999.20 20.50 829.20
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 70.05 0.05 70.02
BAJAJ CONSUMER CARE LIMITED (EQ) 268.60 1.57 264.44
GNA AXLES LIMITED (EQ) 367.15 0.04 367.02
GLENMARK PHARMACEUTICALS LIMITED (EQ) 483.25 4.21 463.71
STRIDES PHARMA SCIENCE LIMITED (EQ) 850.20 4.17 816.14
MPS LIMITED (EQ) 539.70 16.38 463.75
RADICO KHAITAN LIMITED (EQ) 565.10 2.19 552.99
V2 RETAIL LIMITED (EQ) 132.10 2.11 129.36
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 67.95 9.80 61.89
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) 43.35 2.63 42.24
LAURUS LABS LIMITED (EQ) 365.30 2.22 357.35
TRIGYN TECHNOLOGIES LIMITED (EQ) 68.25 1.53 67.22
MAN INFRACONSTRUCTION LIMITED (EQ) 41.70 0.72 41.40
AU SMALL FINANCE BANK LIMITED (EQ) 1267.90 4.27 1,216.00
MONTE CARLO FASHIONS LIMITED (EQ) 229.75 4.45 219.97
V-GUARD INDUSTRIES LIMITED (EQ) 247.55 4.57 236.74
RAJ TELEVISION NETWORK LIMITED (EQ) 32.80 0.24 32.72
MOHIT INDUSTRIES LIMITED (EQ) 9.10 4.47 8.71
VA TECH WABAG LIMITED (EQ) 256.60 3.38 248.21
ORIENTAL AROMATICS LIMITED (EQ) 588.65 2.26 575.63
EASTERN SILK INDUSTRIES LIMITED (BE) 1.55 0.46 1.54
IRCON INTERNATIONAL LIMITED (EQ) 89.90 5.94 84.86
DOLAT INVESTMENTS LIMITED (EQ) 70.65 10.45 63.97
MEGHMANI ORGANICS LIMITED (EQ) 118.85 4.15 114.11
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 1198.35 3.59 1,156.86
WEST COAST PAPER MILLS LIMITED (EQ) 247.90 1.59 244.01
HERITAGE FOODS LIMITED (EQ) 312.90 0.27 312.06
SPL INDUSTRIES LIMITED (EQ) 34.50 2.10 33.79
SAREGAMA INDIA LIMITED (EQ) 1712.30 8.82 1,573.57
PRESSMAN ADVERTISING LIMITED (EQ) 22.85 0.72 22.69
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 52.70 10.17 47.84
ADF FOODS LIMITED (EQ) 925.95 4.42 886.76
TEAMLEASE SERVICES LIMITED (EQ) 3772.60 6.48 3,542.86
NATCO PHARMA LIMITED (EQ) 842.10 2.93 818.13
ASPINWALL AND COMPANY LIMITED (EQ) 191.80 3.90 184.59
MAN INDUSTRIES (INDIA) LIMITED (EQ) 80.75 0.86 80.06
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 223.30 2.86 217.09
KSB LIMITED (EQ) 891.55 6.90 833.97
SANGHI INDUSTRIES LIMITED (EQ) 43.85 4.13 42.11
ORIENT GREEN POWER COMPANY LIMITED (BE) 2.10 1.20 2.08
QGOLDHALF (EQ) 1942.90 0.50 1,933.26
QNIFTY (EQ) 1534.00 0.56 1,525.46
ICICINIFTY (EQ) 157.87 0.62 156.89
ICICILOVOL (EQ) 118.63 0.74 117.76
ICICIMCAP (EQ) 86.09 0.23 85.89
ICICIGOLD (EQ) 39.98 0.27 39.87
KOTAKNIFTY (EQ) 155.10 0.75 153.95
KOTAKBKETF (EQ) 344.84 0.42 343.39
HDFCNIFETF (EQ) 158.01 1.02 156.42
HDFCMFGETF (EQ) 40.08 0.33 39.95
IDFNIFTYET (EQ) 156.10 1.47 153.83
SETFGOLD (EQ) 4019.95 0.61 3,995.42
SBIETFQLTY (EQ) 126.68 0.43 126.13
NETFCONSUM (EQ) 65.42 1.25 64.61
NETFDIVOPP (EQ) 37.99 1.71 37.35
NIFTYBEES (EQ) 158.70 0.65 157.67
NETFIT (EQ) 26.32 0.56 26.17
PSUBNKBEES (EQ) 24.02 0.28 23.95
GOLDBEES (EQ) 39.10 0.58 38.87
NETFLTGILT (EQ) 22.14 0.79 21.97
HNGSNGBEES (EQ) 357.00 2.01 349.96
IVZINGOLD (EQ) 4077.75 0.54 4,055.69
IVZINNIFTY (EQ) 1617.00 1.51 1,593.01
BSLGOLDETF (EQ) 4128.45 0.60 4,103.94
BSLNIFTY (EQ) 163.93 1.11 162.13
NETF (EQ) 182.64 1.14 180.57
ICICISENSX (EQ) 537.49 0.11 536.89
KOTAKPSUBK (EQ) 217.55 0.66 216.12
KOTAKGOLD (EQ) 393.30 0.44 391.60
IDBIGOLD (EQ) 4154.85 0.26 4,143.94
JUNIORBEES (EQ) 362.90 1.07 359.04
SHARIABEES (EQ) 370.24 2.05 362.80
INFRABEES (EQ) 430.31 0.49 428.23
LICNETFGSC (EQ) 21.68 0.87 21.49
LICNETFSEN (EQ) 541.34 0.09 540.86
LICNFNHGP (EQ) 151.08 0.07 150.97
GOLDSHARE (EQ) 40.05 0.31 39.92
UTINIFTETF (EQ) 1561.40 1.51 1,538.21
UTISENSETF (EQ) 522.81 0.46 520.43
AXISGOLD (EQ) 39.21 0.59 38.98
AXISNIFTY (EQ) 154.61 0.87 153.27
AANANDA LAKSHMI SPINNING MILLS LTD (XT) 5.20 8.95 4.77
ABC INDIA LTD.-$ (X) 65.90 6.09 62.11
ABHISHEK INFRAVENTURES LTD (XT) 4.65 12.55 4.13
ACE MEN ENGG WORKS LTD (XT) 36.60 8.12 33.85
ACI INFOCOM LTD. (X) 0.30 2.44 0.29
ACME RESOURCES LTD (X) 20.00 0.38 19.93
ADITYA ISPAT LTD. (X) 5.14 6.09 4.85
ADVENT COMPUTER SERVICES LTD. (XT) 1.79 16.00 1.54
AIMCO PESTICIDES LTD. (X) 93.40 5.59 88.45
AKASHDEEP METAL INDUSTRIES LTD (X) 38.05 0.56 37.84
A.K.CAPITAL SERVICES LTD. (X) 339.85 1.85 333.69
ALEXANDER STAMPS AND COIN LTD (X) 19.00 1.32 18.75
ALFRED HERBERT (INDIA) LTD. (X) 569.00 1.01 563.33
AMAL LTD. (X) 401.45 4.36 384.69
AMARJOTHI SPINNING MILLS LTD. (X) 104.15 0.28 103.86
AMCO INDIA LTD.-$ (X) 35.00 7.10 32.68
APPU MARKETING & MANUFACTURING LTD (Z) 1.22 11.71 1.09
AMINES & PLASTICIZERS LTD. (X) 77.70 6.57 72.91
AMRAWORLD AGRICO LTD. (XT) 0.65 0.78 0.65
AMRAPALI INDUSTRIES LTD. (X) 4.36 4.06 4.19
AMRIT CORP.LTD.-$ (X) 717.25 2.67 698.57
AMRUTANJAN HEALTH CARE LTD.-$ (B) 577.50 8.45 532.48
ANDHRA PETROCHEMICALS LTD. (X) 64.05 3.66 61.79
ANISHA IMPEX LTD (M) 261.50 1.13 258.59
ANJANI SYNTHETICS LTD.-$ (X) 27.55 2.74 26.81
ANJANI FINANCE LTD. (X) 4.69 12.66 4.16
ANSHUS CLOTHING LTD. (XT) 1.01 17.23 0.86
ANUH PHARMA LTD. (X) 105.70 8.07 97.80
APUNKA INVEST COMMERCIAL LTD (XT) 50.75 0.76 50.37
ARC FINANCE LTD (X) 3.81 3.59 3.68
ARCHIT ORGANOSYS LTD. (X) 24.70 4.39 23.66
ARFIN INDIA LTD (X) 57.60 4.79 54.97
ARNOLD HOLDINGS LTD (X) 24.90 0.66 24.74
ARYAMAN FINANCIAL SERVICES LTD. (X) 42.90 3.21 41.57
ASHRAM ONLINE.COM LTD. (XT) 3.75 4.21 3.60
ASHUTOSH PAPER MILLS LTD. (XT) 1.16 1.46 1.14
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) 23.20 31.07 17.70
AUNDE INDIA LIMITED-$ (X) 80.60 11.42 72.34
AVANTEL LTD. (X) 392.95 1.35 387.71
AVI POLYMERS LTD (XT) 6.78 9.60 6.19
ADITYA VISION LTD (B) 185.75 1.01 183.89
AVON LIFESCIENCES LTD-$ (Z) 7.26 0.10 7.25
AXIS RAIL INDIA LTD (X) 14.50 2.15 14.20
AXTEL INDUSTRIES LTD. (X) 328.15 10.33 297.41
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 18.55 3.98 17.84
BABA ARTS LTD.-$ (X) 9.69 0.44 9.65
BAJAJ STEEL INDUSTRIES LTD. (X) 456.55 3.03 443.10
BAMBINO AGRO INDUSTRIES LTD. (X) 181.50 6.38 170.61
BAMPSL SECURITIES LTD. (XT) 2.94 9.61 2.68
BATLIBOI LTD.-$ (XT) 16.20 4.39 15.52
BCC FUBA INDIA LTD. (XT) 20.65 11.33 18.55
BCL ENTERPRISES LTD (XT) 10.24 3.60 9.88
BDH INDUSTRIES LTD. (X) 91.50 3.41 88.49
BEEKAY STEEL INDUSTRIES LTD (X) 306.20 5.97 288.94
BENARES HOTELS LTD. (XT) 1299.00 1.44 1,280.60
BEST STEEL LOGISTICS LTD (A) 1183.50 7.24 1,103.57
BHAGWATI AUTOCAST LTD. (X) 144.50 3.40 139.75
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) 487.45 2.84 473.97
BHARAT AGRI FERT & REALTY LTD. (X) 162.00 1.03 160.35
BHILWARA SPINNERS LTD. (X) 15.11 6.00 14.25
BILCARE LTD.-$ (XT) 58.15 7.72 53.98
BIHAR SPONGE IRON LTD. (XT) 2.17 10.84 1.96
BLACK ROSE INDUSTRIES LTD. (X) 183.40 14.22 160.57
B & A LTD. (X) 152.75 0.50 152.00
BNK CAPITAL MARKETS LTD. (X) 178.70 30.39 137.05
BEEKAY NIRYAT LTD (X) 6.85 0.08 6.84
B.N.RATHI SECURITIES LTD. (X) 25.55 1.85 25.09
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) 444.00 0.31 442.64
BRAND REALTY SERVICES LTD. (XT) 44.10 20.12 36.71
BRIJLAXMI LEASING & FINANCE LTD. (X) 2.63 2.08 2.58
BHILWARA TECHNICAL TEXTILES LTD. (X) 7.00 4.48 6.70
CALCOM VISION LTD. (XT) 33.40 27.01 26.30
CAMEX LTD. (X) 20.05 2.31 19.60
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 587.00 2.13 574.78
CANOPY FINANCE LTD (XT) 12.74 9.88 11.59
CAPRIHANS INDIA LTD.-$ (X) 84.15 1.38 83.01
CEETA INDUSTRIES LTD. (XT) 9.50 7.15 8.87
CENLUB INDUSTRIES LTD. (X) 56.25 1.04 55.67
CENTERAC TECHNOLOGIES LTD. (XT) 1.49 0.90 1.48
CG-VAK SOFTWARE & EXPORTS LTD. (X) 98.95 0.84 98.12
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) 86.70 5.76 81.98
CHOICE INTERNATIONAL LTD. (X) 117.90 1.19 116.52
CHORDIA FOOD PRODUCTS LTD. (X) 109.95 10.40 99.59
CLIO INFOTECH LTD. (XT) 2.30 15.45 1.99
CMI FPE LTD.-$ (X) 845.00 2.19 826.86
CNI RESEARCH LTD. (XT) 1.64 2.27 1.60
COASTAL CORPORATION LTD. (X) 173.90 0.66 172.77
COMFORT COMMOTRADE LTD. (B) 7.24 9.96 6.58
COMFORT INTECH LTD.-$ (X) 7.36 4.00 7.08
COMMERCIAL SYN BAGS LTD (T) 104.00 6.13 97.99
CONCORD DRUGS LTD (XT) 30.50 7.49 28.38
CONTINENTAL CHEMICALS LTD. (XT) 13.96 3.32 13.51
CONTINENTAL PETROLEUMS LTD. (XT) 47.25 9.19 43.27
COROMANDEL ENGINEERING COMPANY LTD. (X) 27.50 0.38 27.40
CORPORATE COURIER AND CARGO LTD. (XT) 4.68 25.42 3.73
COSCO (INDIA) LTD.-$ (X) 104.00 0.18 103.81
CRANE INFRASTRUCTURE LTD (X) 4.30 6.94 4.02
CROWN TOURS LTD (X) 18.90 0.95 18.72
CRESTCHEM LTD. (XT) 27.50 4.87 26.22
CONTINENTAL SECURITIES LTD (XT) 18.90 5.78 17.87
DAIKAFFIL CHEMICALS INDIA LTD. (X) 26.05 0.04 26.04
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 267.65 7.55 248.87
DARSHAN ORNA LTD (B) 15.01 16.74 12.86
DEEPTI ALLOY STEEL LTD (X) 13.89 3.54 13.42
DECCAN CEMENTS LTD.-$ (B) 424.60 3.34 410.89
DECCAN GOLD MINES LTD. (X) 16.60 7.89 15.39
DENIS CHEM LAB LTD (X) 39.10 1.31 38.59
DEVHARI EXPORTS (INDIA) LTD (X) 0.75 1.74 0.74
DEVINE IMPEX LTD. (XT) 2.23 27.43 1.75
DHANADA CORPORATION LTD. (XT) 6.81 12.86 6.03
DHANLAXMI FABRICS LTD. (X) 16.15 6.72 15.13
DHANALAXMI ROTO SPINNERS LTD. (X) 33.05 1.74 32.49
DHANVARSHA FINVEST LTD (X) 493.80 1.98 484.21
D&H INDIA LTD-$ (X) 14.99 0.42 14.93
DHOOT INDUSTRIAL FINANCE LTD. (X) 38.95 0.26 38.85
DHP INDIA LTD. (X) 385.15 0.79 382.12
DIAMINES & CHEMICALS LTD.-$ (X) 279.65 2.87 271.86
DIANA TEA CO.LTD. (X) 16.15 1.80 15.86
DISA INDIA LTD. (X) 4715.45 0.99 4,669.06
DRA CONSULTANTS LTD (M) 10.00 6.81 9.36
DUTRON POLYMERS LTD.-$ (XT) 137.00 3.32 132.60
DYNAMIC INDUSTRIES LTD.-$ (X) 46.95 1.33 46.34
E.COM INFOTECH (I) LTD. (XT) 11.46 16.51 9.84
ECO RECYCLING LTD. (X) 57.30 2.93 55.67
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) 113.50 6.38 106.70
ELIXIR CAPITAL LTD (X) 29.85 2.73 29.06
EMA INDIA LTD. (XT) 6.89 17.53 5.86
ESCORTS FINANCE LTD. (XT) 3.32 6.83 3.11
EVEREST ORGANICS LTD. (X) 240.00 3.43 232.05
EVERLON SYNTHETICS LTD. (X) 11.00 0.38 10.96
FAZE THREE LTD.-$ (X) 72.50 0.25 72.32
FERVENT SYNERGIES LTD. (X) 14.54 1.35 14.35
FOUNDRY FUEL PRODUCTS LTD. (Z) 2.49 11.25 2.24
FIBERWEB (INDIA) LTD. (X) 29.40 0.15 29.36
FINKURVE FINANCIAL SERVICES LTD (X) 43.00 0.27 42.89
FIRSTOBJECT TECHNOLOGIES LTD. (X) 5.51 8.28 5.09
FIVE X TRADECOM LTD (XT) 0.81 25.58 0.65
FLEX FOODS LTD.-$ (X) 77.60 0.57 77.16
FOODS & INNS LTD. (X) 55.30 2.68 53.86
FORBES & COMPANY LTD.-$ (B) 1810.75 4.65 1,730.32
FRASER AND COMPANY LTD (X) 4.47 5.42 4.24
FRESHTROP FRUITS LTD. (X) 78.05 0.38 77.76
GAGAN GASES LTD. (XT) 6.00 0.38 5.98
GALAXY BEARINGS LTD. (XT) 206.85 0.85 205.11
GANESH BENZOPLAST LTD. (X) 67.80 2.64 66.05
GARWARE SYNTHETICS LTD. (X) 5.36 10.53 4.85
GUJARAT BITUMEN LTD (XT) 1.90 23.55 1.54
GEE LTD. (X) 38.80 0.03 38.79
G.G.DANDEKAR MACHINE WORKS LTD. (X) 50.95 3.89 49.04
GITA RENEWABLE ENERGY LTD (XT) 24.80 12.29 22.09
GKB OPHTHALMICS LTD. (X) 82.00 2.28 80.17
G.K.CONSULTANTS LTD. (X) 2.87 0.70 2.85
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (X) 13.17 3.63 12.71
GAURAV MERCANTILES LTD (XT) 323.05 1.16 319.34
GOLDEN GOENKA FINCORP LIMITED (XT) 3.17 0.05 3.17
GOPALA POLYPLAST LTD. (Z) 9.55 7.36 8.90
GORANI INDUSTRIES LTD. (X) 12.96 3.44 12.53
GOTHI PLASCON (INDIA) LTD. (P) 19.25 2.20 18.84
GOYAL ASSOCIATES LTD. (XT) 3.55 12.09 3.17
GRAUER & WEIL (INDIA) LTD.-$ (X) 40.50 0.06 40.48
GRAVISS HOSPITALITY LTD. (X) 15.58 7.41 14.51
GREENCREST FINANCIAL SERVICES LIMITED (X) 0.81 8.72 0.75
GRM OVERSEAS LTD. (X) 1685.30 24.34 1,355.38
GSB FINANCE LTD. (X) 8.22 7.29 7.66
GUJARAT CRAFT INDUSTRIES LTD. (XT) 37.75 0.16 37.69
GUJARAT CREDIT CORPORATION LTD. (XT) 3.80 1.00 3.76
GUJARAT HOTELS LTD. (X) 109.85 1.68 108.03
GUJARAT INTRUX LTD.-$ (X) 103.90 2.98 100.89
GUJARAT PETROSYNTHESE LTD. (XT) 33.25 12.75 29.49
GUJARAT POLY-AVX ELECTRONICS LTD. (X) 7.13 6.81 6.68
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) 3.54 2.16 3.47
GUJARAT THEMIS BIOSYN LTD. (X) 209.65 0.20 209.22
GULSHAN CHEMFILL LTD. (X) 7.99 12.88 7.08
HARYANA LEATHER CHEMICALS LTD. (XT) 30.45 4.76 29.07
HAWA ENGINEERS LTD (XT) 28.50 3.07 27.65
HEMO ORGANIC LIMITED (X) 14.99 1.32 14.80
HERITAGE FOODS LIMITED (A) 313.45 0.38 312.26
HINDUSTAN HARDY SPICER LTD. (X) 151.40 8.36 139.72
HINDOOSTAN MILLS LTD. (X) 257.05 0.95 254.64
HINDUSTAN TIN WORKS LTD.-$ (X) 65.55 0.13 65.47
HOWARD HOTELS LTD. (X) 4.51 4.27 4.33
H.P.COTTON TEXTILE MILLS LTD. (X) 42.45 0.83 42.10
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 3105.05 2.91 3,017.24
IDFC SENSEX ETF (B) 559.80 7.43 521.09
INDIA FINSEC LTD. (XT) 7.72 2.32 7.55
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) 4.57 1.44 4.51
INDIA CEMENTS CAPITAL LTD. (X) 5.13 9.78 4.67
INDIA GELATINE & CHEMICALS LTD.-$ (X) 91.25 0.05 91.20
INDITRADE CAPITAL LIMITED (X) 37.90 0.11 37.86
INDIA NIPPON ELECTRICALS LTD. (B) 378.10 1.38 372.94
INDO AMINES LTD.-$ (X) 90.60 1.70 89.09
INDO BORAX & CHEMICALS LTD.-$ (X) 677.90 8.73 623.48
INDO EURO INDCHEM LTD. (XT) 8.42 7.97 7.80
INDOKEM LTD. (X) 25.20 5.68 23.85
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) 1145.00 1.11 1,132.39
INDRA INDUSTRIES LTD (X) 9.38 0.79 9.31
INDIAN SUCROSE LTD. (X) 22.80 1.29 22.51
INDIAN TONERS & DEVELOPERS LTD.-$ (X) 141.10 1.64 138.83
INFORMED TECHNOLOGIES INDIA LTD. (X) 23.15 1.42 22.83
INNOCORP LTD. (XT) 1.08 7.89 1.00
INTEGRA ENGINEERING INDIA LTD. (X) 28.05 2.15 27.46
INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT) 33.40 10.33 30.27
INTERNATIONAL CONVEYORS LTD. (X) 46.75 7.82 43.36
INTER GLOBE FINANCE LTD. (XT) 13.51 0.43 13.45
IO SYSTEM LTD. (X) 2.10 12.15 1.87
IP RINGS LTD.-$ (X) 82.50 3.57 79.65
ISHAN DYES & CHEMICALS LTD. (X) 50.65 1.79 49.76
ISL CONSULTING LTD. (X) 11.21 3.56 10.83
IST LTD. (X) 391.35 0.91 387.83
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) 62.00 1.12 61.31
JAGATJIT INDUSTRIES LTD. (XT) 39.95 2.40 39.01
JAINCO PROJECTS (INDIA) LTD. (XT) 1.81 28.79 1.41
JASCH INDUSTRIES LTD. (X) 59.70 4.05 57.38
JATTASHANKAR INDUSTIES LTD. (P) 21.80 3.81 21.00
JAYKAY ENTERPRISES LTD. (XT) 38.55 12.93 34.14
JCT LTD. (X) 1.03 6.74 0.97
JD ORGOCHEM LTD. (X) 3.37 5.34 3.20
JENBURKT PHARMACEUTICALS LTD. (X) 400.00 0.86 396.60
JK AGRI GENETICS LTD (X) 556.80 3.74 536.74
JMG CORPORATION LTD. (P) 0.86 3.12 0.83
JOINDRE CAPITAL SERVICES LTD. (X) 17.45 1.77 17.15
JTL INFRA LTD. (XT) 558.70 29.41 431.73
JUPITER INFOMEDIA LTD. (XT) 30.65 2.17 30.00
JYOTI LTD.-$ (X) 10.91 19.50 9.13
JYOTI RESINS & ADHESIVES LTD. (X) 521.90 4.12 501.23
KABSONS INDUSTRIES LTD. (XT) 5.42 6.20 5.10
KIC METALIKS LTD. (X) 29.75 9.91 27.07
KALLAM SPINNING MILLS LTD.-$ (X) 10.33 11.60 9.26
KAMADGIRI FASHION LTD.-$ (X) 30.00 1.34 29.60
KAMA HOLDINGS LIMITED-$ (A) 6022.05 6.30 5,665.30
KANCHI KARPOORAM LTD (X) 818.60 6.64 767.64
KARAN WOO-SIN LTD. (X) 1.56 1.39 1.54
KAVIT INDUSTRIES LIMITED (X) 148.25 1.02 146.76
KEMISTAR CORPORATION LIMITED (X) 43.60 4.37 41.77
KERALA AYURVEDA LTD. (X) 54.85 0.79 54.42
KOTHARI FERMENTATION & BIOCHEM LTD. (X) 51.45 3.89 49.53
KAVITA FABRICS LTD. (XT) 23.00 5.31 21.84
KG PETROCHEM LTD. (XT) 227.00 1.18 224.34
KHODAY INDIA LTD.-$ (XT) 65.45 1.07 64.76
KILPEST INDIA LTD. (X) 292.65 1.21 289.15
KISAN MOULDINGS LTD.-$ (XT) 17.20 3.97 16.54
KJMC FINANCIAL SERVICES LTD. (X) 14.20 12.67 12.60
KKALPANA INDUSTRIES (INDIA) LTD (X) 22.90 1.68 22.52
KILBURN ENGINEERING LTD. (X) 22.60 7.35 21.05
KLRF LTD. (X) 47.30 2.44 46.18
KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) 22.85 2.30 22.34
KONARK SYNTHETIC LTD. (XT) 8.83 2.84 8.59
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 155.01 0.60 154.09
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1091.25 0.72 1,083.44
K.P. ENERGY LTD (B) 57.90 0.95 57.36
KRITI NUTRIENTS LTD (X) 40.50 0.23 40.41
KOTAK SENSEX ETF (B) 519.00 0.30 517.46
KULKARNI POWER & TOOLS LTD. (X) 93.90 5.62 88.91
KUNSTSTOFFE INDUSTRIES LTD. (X) 27.00 2.01 26.47
KUWER INDUSTRIES LTD. (XT) 5.48 17.80 4.65
K.Z.LEASING & FINANCE LTD. (X) 9.80 7.70 9.10
LAFFANS PETROCHEMICALS LTD.-$ (X) 17.30 0.54 17.21
LA TIM METAL & INDUSTRIES LTD (X) 46.00 2.21 45.00
LAUREL ORGANICS LTD. (X) 39.45 0.94 39.08
LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) 2.35 16.17 2.02
LAWRESHWAR POLYMERS LTD. (XT) 27.35 18.91 23.00
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 69.45 2.57 67.71
LORDS CHLORO ALKALI LTD. (X) 31.65 2.24 30.96
LOYAL TEXTILE MILLS LTD.-$ (X) 504.00 2.14 493.46
LWS KNITWEAR LTD. (XT) 3.75 12.22 3.34
M3 GLOBAL FINANCE LTD (X) 69.50 9.25 63.62
MAFATLAL INDUSTRIES LTD.-$ (X) 91.15 0.47 90.73
MAGNA ELECTRO CASTINGS LTD.-$ (X) 175.00 3.21 169.57
MAHAN INDUSTRIES LTD. (X) 0.28 20.25 0.23
MARUTI INFRASTRUCTURE LTD. (X) 26.80 10.81 24.19
MANGALAM ORGANICS LIMITED (X) 514.95 3.61 497.03
MARG LTD. (Z) 6.03 4.52 5.77
MARIS SPINNERS LTD.-$ (XT) 27.30 3.53 26.37
MAYUKH DEALTRADE LTD (X) 24.70 6.47 23.20
M.B.PARIKH FINSTOCKS LTD. (X) 29.30 1.75 28.80
MAC CHARLES (INDIA) LTD. (X) 226.95 14.70 197.86
MERCANTILE VENTURES LTD (X) 13.78 7.52 12.82
MID INDIA INDUSTRIES LTD. (XT) 3.57 5.79 3.37
MIDAS INFRA TRADE LIMITED (XT) 1.50 4.90 1.43
MILLITOONS ENTERTAINMENT LTD (XT) 25.20 17.98 21.36
MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) 0.98 5.54 0.93
MAHAVEER INFOWAY LTD (Z) 2.75 2.61 2.68
MINOLTA FINANCE LTD. (Z) 1.21 3.08 1.17
MITSU CHEM PLAST LTD (T) 110.15 0.88 109.19
M.K. EXIM (INDIA) LTD (X) 33.00 1.94 32.37
MODERN INDIA LTD.-$ (XT) 47.90 1.38 47.25
MODI NATURALS LIMITED (X) 73.20 2.65 71.31
MODISON METALS LTD.-$ (X) 48.65 3.75 46.89
MOHITE INDUSTRIES LTD (X) 17.60 8.46 16.23
MONARCH NETWORTH CAPITAL LTD (X) 66.15 6.34 62.20
MORGAN VENTURES LTD. (X) 8.75 22.94 7.12
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) 23.95 0.92 23.73
MPIL CORPORATION LTD. (X) 280.35 3.74 270.25
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) 7.03 7.47 6.54
MANGALAM SEEDS LTD (T) 69.00 0.03 68.98
MARG TECHNO PROJECTS LTD (X) 4.52 1.25 4.46
NAGPUR POWER & INDUSTRIES LTD. (X) 36.85 19.57 30.82
NARENDRA PROPERTIES LTD. (X) 15.50 4.29 14.86
NATIONAL FITTINGS LIMITED (X) 39.25 5.56 37.18
NATIONAL PEROXIDE LTD. (A) 2281.15 6.81 2,135.71
NATIONAL PLASTIC TECHNOLOGIES LTD. (X) 36.00 2.82 35.01
NAVKAR BUILDERS LTD. (XT) 9.33 2.35 9.12
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2780.40 7.31 2,590.88
NAVKETAN MERCHANTS LTD (XT) 0.56 18.61 0.47
NAYSAA SECURITIES LTD (M) 26.25 0.25 26.18
NEO INFRACON LTD. (X) 15.85 4.08 15.23
NETTLINX LTD. (X) 67.35 0.99 66.69
NICCO PARKS & RESORTS LTD.-$ (XT) 51.20 1.54 50.42
NARENDRA INVESTMENTS (DELHI) LTD (XT) 82.05 24.99 65.64
NIMBUS PROJECTS LTD. (XT) 16.50 1.02 16.33
NITTA GELATIN INDIA LTD.-$ (X) 171.00 2.75 166.43
NATIONAL OXYGEN LTD. (X) 39.30 10.15 35.68
NOVA PUBLICATIONS INDIA LTD (X) 29.95 2.54 29.21
NTC INDUSTRIES LTD. (X) 58.70 0.66 58.31
NUTRICIRCLE LTD (X) 45.25 21.89 37.13
NYSSA CORPORATION LIMITED (XT) 3.10 0.42 3.09
OCEANIC FOODS LTD (T) 59.20 6.47 55.60
ODYSSEY CORPORATION LTD. (X) 1.39 3.73 1.34
ODYSSEY TECHNOLOGIES LTD.-$ (XT) 64.20 40.59 45.66
OLYMPIC OIL INDUSTRIES LTD. (XT) 66.00 2.91 64.13
OMKAR OVERSEAS LTD. (XT) 2.00 12.77 1.77
ONTIC FINSERVE LTD (XT) 3.97 1.85 3.90
ORIENT BEVERAGES LTD. (X) 69.85 1.88 68.56
OSIAJEE TEXFAB LTD (X) 21.70 0.26 21.64
OVOBEL FOODS LTD. (P) 34.00 0.15 33.95
OYEEEE MEDIA LTD (X) 29.55 0.91 29.28
PUNJAB ALKALIES & CHEMICALS LTD. (XT) 93.70 8.09 86.69
PADMANABH INDUSTRIES LIMITED (X) 4.70 0.70 4.67
PADMALAYA TELEFILMS LTD. (XT) 2.60 4.36 2.49
PANCHMAHAL STEEL LTD. (X) 35.05 11.14 31.54
PAN ELECTRONICS INDIA LTD. (XT) 6.11 0.21 6.10
PARAMOUNT COSMETICS (INDIA) LTD. (X) 16.05 0.94 15.90
PARNAMI CREDITS LTD (XT) 22.00 13.24 19.43
PARSHWANATH CORPORATION LTD. (X) 25.15 8.51 23.18
PBM POLYTEX LTD.-$ (X) 54.45 1.99 53.39
PEE CEE COSMA SOPE LTD. (X) 118.50 3.81 114.15
PERMANENT MAGNETS LTD.-$ (X) 214.40 6.38 201.55
PHARMAIDS PHARMACEUTICALS LTD. (X) 11.53 2.78 11.22
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (X) 5.01 1.51 4.94
PIONEER INVESTCORP LTD. (X) 29.60 0.24 29.53
PIX TRANSMISSIONS LTD. (X) 345.75 4.49 330.91
P.M.TELELINNKS LTD. (XT) 5.02 21.74 4.12
PENTOKEY ORGANY (INDIA) LTD. (X) 11.43 16.50 9.81
POCL ENTERPRISES LTD (XT) 39.65 1.12 39.21
POKARNA LTD. (B) 267.30 14.70 233.04
POLSON LTD. (X) 9368.80 3.39 9,061.73
POLYCHEM LTD. (X) 487.05 0.21 486.04
POLYLINK POLYMERS (INDIA) LTD. (X) 12.69 1.47 12.51
POLYTEX INDIA LTD. (XT) 2.22 7.95 2.06
PONDY OXIDES & CHEMICALS LTD. (X) 220.60 2.78 214.64
POPULAR ESTATE MANAGEMENT LTD. (XT) 6.94 1.51 6.84
PRADEEP METALS LTD. (X) 38.60 2.64 37.61
PRATIKSHA CHEMICALS LTD. (X) 6.35 8.46 5.85
PREMCO GLOBAL LTD.-$ (X) 338.50 4.09 325.20
PREMIER SYNTHETICS LTD. (XT) 17.20 13.10 15.21
PRIMA AGRO LTD. (XT) 17.95 0.32 17.89
PRIMA INDUSTRIES LTD. (XT) 15.95 5.83 15.07
PRIME CUSTOMER SERVICES LTD (M) 150.00 15.68 129.67
PRIME INDUSTRIES LTD. (Z) 4.32 9.64 3.94
PRITHVI EXCHANGE (INDIA) LTD (X) 18.70 0.56 18.60
PRITIKA AUTO INDUSTRIES LTD (X) 98.10 8.99 90.01
PRO FIN CAPITAL SERVICES LTD. (X) 31.75 3.43 30.70
QUADRANT TELEVENTURES LIMITED-$ (X) 0.22 6.21 0.21
RAAJ MEDISAFE INDIA LTD. (P) 14.50 12.48 12.89
RACL GEARTECH LTD (X) 248.75 1.54 244.98
RADHEY TRADE HOLDING LTD (X) 43.25 2.08 42.37
RADHIKA JEWELTECH LTD (M) 17.70 9.32 16.19
RAJOO ENGINEERS LTD.-$ (X) 21.40 5.40 20.30
RAJAPALAYAM MILLS LTD.-$ (X) 712.30 1.49 701.85
RAMA PHOSPHATES LTD. (X) 141.40 8.79 129.98
RAMA VISION LTD. (X) 6.99 2.29 6.83
RAPICUT CARBIDES LTD. (X) 25.55 3.73 24.63
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) 92.00 4.95 87.66
RASI ELECTRODES LTD. (X) 4.15 8.86 3.81
RAVALGAON SUGAR FARM LTD. (XT) 1788.85 0.56 1,778.84
RAVINDRA TRADING & AGENCIES LTD. (X) 34.25 0.97 33.92
R.B.GUPTA FINANCIALS LTD. (P) 5.85 4.78 5.58
REAL STRIPS LTD.-$ (X) 9.84 1.46 9.70
REDEX PROTECH LTD. (XT) 7.66 4.29 7.35
REFNOL RESINS & CHEMICALS LTD. (X) 26.35 1.37 25.99
REGENCY INVESTMENTS LTD (X) 12.10 4.68 11.56
RELIABLE VENTURES INDIA LTD. (X) 7.69 2.83 7.48
RELIANCE ETF SENSEX (B) 546.99 1.35 539.70
REMI EDELSTAHL TUBULARS LIMITED (X) 17.80 3.30 17.23
RICHIRICH INVENTURES LIMITED (X) 3.99 11.14 3.59
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XT) 51.80 2.55 50.51
RISHI TECHTEX LTD. (XT) 29.00 15.14 25.19
RITESH INTERNATIONAL LTD. (X) 22.60 4.44 21.64
RAJKUMAR FORGE LTD. (X) 42.45 4.44 40.65
RLF LTD. (XT) 3.94 1.96 3.86
RMG ALLOY STEEL LIMITED (X) 14.07 17.59 11.97
R&B DENIMS LTD (T) 41.50 7.48 38.61
RODIUM REALTY LIMITED (X) 66.00 3.76 63.61
ROTO PUMPS LTD. (X) 144.45 3.77 139.20
RITESH PROPERTIES & INDUSTRIES LTD. (X) 36.90 0.99 36.54
RAGHAV RAMMING MASS LTD (T) 235.30 3.49 227.37
RUBFILA INTERNATIONAL LTD. (X) 59.35 0.08 59.30
RUBRA MEDICAMENTS LTD. (XT) 2.42 2.69 2.36
SOUTH ASIAN ENTERPRISES LTD. (X) 11.03 24.97 8.83
SAGARSOFT (INDIA) LTD (X) 78.35 0.92 77.64
SANGAM ADVISORS LTD. (XT) 50.55 7.76 46.91
SALEM ERODE INVESTMENTS LTD (XT) 3.16 9.80 2.88
SALGUTI INDUSTRIES LTD. (XT) 7.35 3.40 7.11
SAM INDUSTRIES LTD. (X) 13.97 1.43 13.77
SAMYAK INTERNATIONAL LTD. (XT) 17.30 1.45 17.05
SANDUR MANGANESE & IRON ORES LTD. (X) 1053.30 4.54 1,007.59
SANGAL PAPERS LTD. (XT) 63.05 0.46 62.76
SAR AUTO PRODUCTS LTD (X) 244.00 1.16 241.20
SAT INDUSTRIES LTD.-$ (X) 19.15 3.79 18.45
SAUMYA CONSULTANTS LTD (X) 51.10 1.59 50.30
SAURASHTRA CEMENT LTD. (X) 62.95 6.57 59.07
SAVERA INDUSTRIES LTD. (X) 44.25 4.09 42.51
SAWACA BUSINESS MACHINES LTD. (X) 1.68 11.63 1.51
SYNERGY BIZCON LTD (X) 12.00 9.13 11.00
SCANPOINT GEOMATICS LTD. (X) 16.42 13.08 14.52
SCAN STEELS LIMITED (XT) 19.15 6.37 18.00
SHANTI EDUCATIONAL INITIATIVES LTD (T) 146.05 3.29 141.40
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 155.68 0.58 154.78
SHAILY ENGINEERING PLASTICS LTD. (X) 994.15 3.47 960.78
NARMADA GELATINES LTD. (X) 155.00 0.25 154.61
SHEETAL DIAMONDS LTD. (XT) 2.30 20.84 1.90
SHESHADRI INDUSTRIES LTD (X) 9.00 9.05 8.25
SHETRON LTD. (X) 20.20 0.54 20.09
SHREE GANESH ELASTOPLAST LTD. (XT) 6.20 4.42 5.94
SHILCHAR TECHNOLOGIES LTD. (X) 212.80 4.13 204.37
SHILP GRAVURES LTD.-$ (X) 92.20 1.70 90.66
SHIVA CEMENT LTD. (X) 22.50 13.68 19.79
SHREE GANESH BIOTECH (INDIA) LTD (X) 122.60 2.06 120.12
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 62.05 14.11 54.38
SHUKRA PHARMACEUTICALS LTD (X) 45.05 3.81 43.40
SHREEVATSAA FINANCE & LEASING LTD. (XT) 4.35 3.42 4.21
SIDDHA VENTURES LTD. (X) 1.28 12.63 1.14
SIEL FINANCIAL SERVICES LTD. (XT) 4.33 12.63 3.84
SIKOZY REALTORS LIMITED (X) 1.27 2.17 1.24
SIMPLEX PAPERS LTD. (X) 1.72 4.67 1.64
SIMPLEX REALTY LTD. (X) 52.65 4.09 50.58
SOUTH INDIA PROJECTS LTD (X) 66.00 2.83 64.18
SKP SECURITIES LTD. (X) 50.00 0.55 49.73
SKY INDUSTRIES LTD.-$ (XT) 66.90 8.89 61.44
SVARNIM TRADE UDYOG LTD (XT) 41.35 12.93 36.61
SOFTSOL INDIA LTD. (X) 82.50 6.34 77.58
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) 149.05 2.70 145.13
SPACEAGE PRODUCTS LTD (XT) 29.45 12.73 26.13
SPAN DIAGNOSTICS LTD.-$ (X) 12.78 9.31 11.69
SPEL SEMICONDUCTOR LTD. (XT) 14.44 0.84 14.32
SHRIRAM ASSET MANAGEMENT CO.LTD. (XT) 68.40 3.02 66.40
S.R.INDUSTRIES LTD. (XT) 3.29 2.65 3.21
S R K INDUSTRIES LTD. (X) 11.10 4.71 10.60
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) 17.00 12.00 15.18
SIR SHADI LAL ENTERPRISES LTD. (X) 38.65 5.42 36.66
SHREE STEEL WIRE ROPES LTD. (X) 23.00 3.22 22.28
STARLOG ENTERPRISES LTD (X) 13.53 0.54 13.46
STANDARD BATTERIES LTD. (XT) 48.05 12.96 42.54
SOUTH INDIA PAPER MILLS LTD. (X) 89.00 1.09 88.04
STYLAM INDUSTRIES LIMITED (X) 1422.15 10.70 1,284.74
SUPER CROP SAFE LTD. (XT) 7.96 1.50 7.84
SUKHJIT STARCH & CHEMICALS LTD.-$ (X) 200.75 5.59 190.13
SUNIL AGRO FOODS LTD.-$ (X) 36.35 4.18 34.89
SUN AND SHINE WORLDWIDE LTD. (X) 2.94 3.70 2.84
SUN TECHNO OVERSEAS LTD. (XT) 0.22 5.12 0.21
SUPER SALES INDIA LTD.-$ (XT) 578.05 3.74 557.20
SUPER BAKERS (INDIA) LTD. (X) 9.92 9.89 9.03
SUPERIOR FINLEASE LTD (X) 133.90 2.64 130.45
SUPERTEX INDUSTRIES LTD. (XT) 4.51 1.49 4.44
SUPERB PAPERS LTD. (X) 10.32 6.45 9.69
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) 14.58 0.83 14.46
SURAJ PRODUCTS LTD. (Z) 36.50 5.62 34.56
SURAJ LTD.-$ (X) 30.00 1.26 29.63
SURYAAMBA SPINNING MILLS LTD. (X) 71.90 1.04 71.16
SURYALATA SPINNING MILLS LTD.-$ (XT) 132.00 0.97 130.73
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) 3.22 0.80 3.19
SWARAJ AUTOMOTIVES LTD (X) 164.90 1.19 162.97
SWARNSARITA GEMS LTD (X) 13.66 7.63 12.69
SYBLY INDUSTRIES LTD.-$ (XT) 5.05 10.26 4.58
SYNTHIKO FOILS LTD. (XT) 25.40 11.44 22.79
SYSTEMATIX CORPORATE SERVICES LTD. (X) 149.35 0.67 148.36
TAAL ENTERPRISES LTD (X) 473.35 5.00 450.82
TAI INDUSTRIES LTD.-$ (XT) 10.24 3.85 9.86
TALBROS ENGINEERING LTD (XT) 159.35 2.95 154.78
TANEJA AEROSPACE & AVIATION LTD.-$ (X) 31.10 0.11 31.06
TANFAC INDUSTRIES LTD.-$ (X) 253.45 2.98 246.12
TCI INDUSTRIES LTD. (XT) 826.85 5.87 781.00
TECHNVISION VENTURES LTD. (XT) 201.10 13.60 177.03
THACKER & CO.LTD. (XT) 211.00 7.62 196.06
THAKKERS DEVELOPERS LTD. (X) 99.45 9.14 91.12
T & I GLOBAL LTD. (X) 98.35 3.12 95.37
TINNA RUBBER AND INFRASTRUCTURE LIMITED (X) 37.50 3.29 36.31
TITAN BIOTECH LTD. (X) 189.95 3.00 184.42
TITAN SECURITIES LTD. (XT) 10.33 2.09 10.12
TAMILNADU STEEL TUBES LTD. (P) 9.06 0.55 9.01
TRANSGENE BIOTEK LTD. (XT) 4.80 24.95 3.84
TRANSCHEM LTD.-$ (X) 17.05 2.34 16.66
TRANSPEK INDUSTRY LTD.-$ (X) 1409.45 1.84 1,383.95
TRIJAL INDUSTRIES LTD. (X) 3.09 2.86 3.00
TRIMURTHI LTD (X) 6.94 27.84 5.43
TYCHE INDUSTRIES LTD. (X) 179.05 4.75 170.93
UDAIPUR CEMENT WORKS LTD. (X) 21.10 2.43 20.60
ULTRACAB (INDIA) LTD (B) 130.00 1.55 128.01
ULTRAMARINE & PIGMENTS LTD.-$ (X) 305.85 1.47 301.43
UMIYA TUBES LTD (X) 8.75 11.43 7.85
UNITED INTERACTIVE LTD. (X) 14.65 15.15 12.72
UNITED TEXTILES LTD. (XT) 4.09 4.36 3.92
UNITECH INTERNATIONAL LTD. (X) 3.42 1.01 3.39
UNIVERSAL PRIME ALUMINIUM LTD. (XT) 3.15 1.69 3.10
USHDEV INTERNATIONAL LTD. (XT) 0.32 4.43 0.31
UTL INDUSTRIES LIMITED (XT) 14.22 7.42 13.24
VALSON INDUSTRIES LTD.-$ (X) 14.50 0.27 14.46
VAMA INDUSTRIES LTD. (X) 7.03 8.08 6.50
VANTAGE CORPORATE SERVICES LTD. (X) 8.54 2.84 8.30
VENTURA TEXTILES LTD. (X) 2.57 17.03 2.20
VERITAS (INDIA) LTD. (XT) 70.05 13.06 61.96
VIBRANT GLOBAL CAPITAL LTD (T) 22.25 5.68 21.05
VICTORIA MILLS LTD. (X) 1893.00 2.12 1,853.76
VIJAY SOLVEX LTD. (XT) 945.30 1.69 929.62
VIKAS GRANARIES LTD. (B) 2.43 4.77 2.32
VIKRAM THERMO (INDIA) LTD. (X) 167.70 0.07 167.58
VIPUL ORGANICS LTD (X) 165.35 1.00 163.71
VIRTUAL GLOBAL EDUCATION LTD. (XT) 0.69 10.40 0.63
VISION CORPORATION LTD. (XT) 1.37 0.37 1.37
VOITH PAPER FABRICS INDIA LTD.-$ (X) 1098.00 0.22 1,095.57
VTM LTD. (X) 23.40 0.15 23.36
VXL INSTRUMENTS LTD. (X) 4.00 22.25 3.27
WALLFORT FINANCIAL SERVICES LTD. (X) 33.90 1.81 33.30
WARREN TEA LTD.-$ (X) 45.25 0.15 45.18
WEST LEISURE RESORTS LTD (XT) 78.45 2.94 76.21
WILLIAMSON FINANCIAL SERVICES LTD. (X) 4.25 7.03 3.97
WPIL LTD. (X) 593.90 1.17 587.03
WALL STREET FINANCE LTD. (XT) 20.00 0.60 19.88
YARN SYNDICATE LTD. (X) 2.00 0.17 2.00
YASH CHEMEX LTD (B) 41.50 1.88 40.74
YASH PAPERS LTD.-$ (X) 79.85 0.20 79.69
YASHRAJ CONTAINEURS LTD. (X) 2.64 6.12 2.49
YES BANK LTD. (A) 15.75 3.84 15.17
YOGYA ENTERPRISES LTD (M) 42.00 2.38 41.02
YUKEN INDIA LTD.-$ (X) 469.65 3.70 452.90
ZENITH FIBRES LTD.-$ (X) 40.00 2.05 39.20
ZENOTECH LABORATORIES LTD. (XT) 35.85 0.27 35.75
PLANTER POLYSACKS LTD. (XT) 63.80 20.36 53.01
SARASWATI COMMERCIAL (INDIA) LTD. (X) 2118.70 54.23 1,373.70