| Stock Name |
Last Close |
% Change |
200 DMA |
Chart |
| FUTURE ENTERPRISES LIMITED (EQ) |
12.30 |
-11.70 |
13.93 |
|
| KRBL LIMITED (EQ) |
232.30 |
-2.85 |
239.12 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
1913.15 |
-6.42 |
2,044.38 |
|
| COX & KINGS LIMITED (BZ) |
1.15 |
-17.58 |
1.40 |
|
| AKG (EQ) |
26.50 |
-57.89 |
62.93 |
|
| SPENCER'S RETAIL LIMITED (EQ) |
70.45 |
-11.53 |
79.63 |
|
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
7.25 |
-11.30 |
8.17 |
|
| ASIAN GRANITO INDIA LIMITED (EQ) |
164.50 |
-32.12 |
242.33 |
|
| SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) |
0.70 |
-18.70 |
0.86 |
|
| PRIME SECURITIES LIMITED (EQ) |
40.90 |
-9.73 |
45.31 |
|
| PTL ENTERPRISES LIMITED (EQ) |
40.30 |
-0.64 |
40.56 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
93.65 |
-1.11 |
94.70 |
|
| ESCORTS LIMITED (EQ) |
1169.60 |
-5.95 |
1,243.53 |
|
| VICEROY HOTELS LIMITED (BE) |
2.40 |
-6.99 |
2.58 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1195.90 |
-4.85 |
1,256.89 |
|
| IRFC (EQ) |
23.40 |
-0.57 |
23.53 |
|
| SANOFI INDIA LIMITED (EQ) |
7749.40 |
-4.74 |
8,134.65 |
|
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
31.75 |
-5.30 |
33.53 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
73.25 |
-8.54 |
80.09 |
|
| GI ENGINEERING SOLUTIONS LIMITED (EQ) |
2.30 |
-8.00 |
2.50 |
|
| EICHER MOTORS LIMITED (EQ) |
2456.45 |
-0.26 |
2,462.89 |
|
| SICAL LOGISTICS LIMITED (EQ) |
11.45 |
-7.11 |
12.33 |
|
| GM BREWERIES LIMITED (EQ) |
400.40 |
-1.12 |
404.92 |
|
| GOCL CORPORATION LIMITED (EQ) |
197.40 |
-1.37 |
200.13 |
|
| EMCO LIMITED (BZ) |
1.50 |
-7.42 |
1.62 |
|
| OMAX AUTOS LIMITED (EQ) |
41.10 |
-2.05 |
41.96 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
199.90 |
-10.71 |
223.87 |
|
| JAYPEE INFRATECH LIMITED (EQ) |
1.55 |
-0.06 |
1.55 |
|
| BIRLA TYRES LIMITED (EQ) |
24.35 |
-3.25 |
25.17 |
|
| MGEL (EQ) |
46.75 |
-1.31 |
47.37 |
|
| GRANULES INDIA LIMITED (EQ) |
336.70 |
-0.81 |
339.45 |
|
| SUNDARAM MULTI PAP LIMITED (EQ) |
1.20 |
-9.86 |
1.33 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
542.70 |
-7.75 |
588.29 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
9.50 |
-2.80 |
9.77 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
187.70 |
-4.16 |
195.85 |
|
| HERO MOTOCORP LIMITED (EQ) |
2840.15 |
-6.90 |
3,050.53 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1477.50 |
-1.81 |
1,504.75 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
85.35 |
-10.84 |
95.73 |
|
| RADHA MADHAV CORPORATION LIMITED (BE) |
2.20 |
-26.78 |
3.00 |
|
| BATA INDIA LIMITED (EQ) |
1348.75 |
-3.86 |
1,402.91 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
51.75 |
-19.07 |
63.95 |
|
| PVR LIMITED (EQ) |
1182.30 |
-6.72 |
1,267.45 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
15.45 |
-11.84 |
17.53 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3754.90 |
-2.37 |
3,846.20 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
94.75 |
-10.43 |
105.78 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
16.95 |
-12.19 |
19.30 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
142.25 |
-8.15 |
154.87 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3439.55 |
-5.21 |
3,628.57 |
|
| FUTURE CONSUMER LIMITED (EQ) |
6.80 |
-20.93 |
8.60 |
|
| CREATIVE EYE LIMITED (EQ) |
2.80 |
-0.46 |
2.81 |
|
| ORBIT EXPORTS LIMITED (EQ) |
63.00 |
-1.75 |
64.12 |
|
| NESTLE INDIA LIMITED (EQ) |
16717.90 |
-0.73 |
16,840.57 |
|
| ITI LIMITED (EQ) |
120.10 |
-4.05 |
125.17 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
72.90 |
-7.38 |
78.71 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
193.00 |
-2.26 |
197.46 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
857.25 |
-6.65 |
918.35 |
|
| MAHESHWARI LOGISTICS LIMITED (EQ) |
107.35 |
-8.55 |
117.38 |
|
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
151.50 |
-0.09 |
151.64 |
|
| EASUN REYROLLE LIMITED (BZ) |
2.30 |
-11.01 |
2.58 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
241.60 |
-4.50 |
252.98 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
203.20 |
-10.22 |
226.33 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
62.25 |
-7.26 |
67.12 |
|
| SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) |
386.70 |
-0.37 |
388.15 |
|
| ROLTA INDIA LIMITED (EQ) |
4.95 |
-0.02 |
4.95 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
370.85 |
-5.70 |
393.28 |
|
| GTN TEXTILES LIMITED (EQ) |
5.55 |
-1.43 |
5.63 |
|
| INOX LEISURE LIMITED (EQ) |
282.85 |
-0.13 |
283.23 |
|
| NESCO LIMITED (EQ) |
504.05 |
-5.02 |
530.69 |
|
| RITES LIMITED (EQ) |
246.00 |
-1.55 |
249.87 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
172.65 |
-3.66 |
179.20 |
|
| STERLING TOOLS LIMITED (EQ) |
189.05 |
-0.91 |
190.79 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
207.40 |
-12.76 |
237.74 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
254.30 |
-0.75 |
256.22 |
|
| NXTDIGITAL LIMITED (EQ) |
518.25 |
-4.87 |
544.75 |
|
| DPSC LIMITED (EQ) |
12.25 |
-0.47 |
12.31 |
|
| FUTURE MARKET NETWORKS LIMITED (EQ) |
14.60 |
-21.49 |
18.60 |
|
| NORBEN TEA & EXPORTS LIMITED (EQ) |
5.45 |
-34.19 |
8.28 |
|
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.40 |
-10.85 |
3.81 |
|
| BIOCON LIMITED (EQ) |
385.45 |
-7.46 |
416.54 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
184.65 |
-5.72 |
195.85 |
|
| MALU PAPER MILLS LIMITED (EQ) |
26.55 |
-2.08 |
27.12 |
|
| MAGNUM VENTURES LIMITED (EQ) |
4.70 |
-6.40 |
5.02 |
|
| PRATAAP SNACKS LIMITED (EQ) |
569.30 |
-7.02 |
612.29 |
|
| BSEL INFRASTRUCTURE REALTY LIMITED (EQ) |
0.95 |
-11.69 |
1.08 |
|
| MRO-TEK (EQ) |
24.05 |
-7.37 |
25.96 |
|
| RUCHI INFRASTRUCTURE LIMITED (BE) |
6.45 |
-27.39 |
8.88 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1169.10 |
-2.41 |
1,197.97 |
|
| KIRI INDUSTRIES LIMITED (EQ) |
469.65 |
-2.78 |
483.09 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
116.50 |
-22.05 |
149.45 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1662.05 |
-5.24 |
1,753.87 |
|
| CHALET HOTELS LIMITED (EQ) |
149.00 |
-2.69 |
153.12 |
|
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) |
5.85 |
-0.78 |
5.90 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
91.75 |
-5.26 |
96.84 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
53.00 |
-40.57 |
89.18 |
|
| REPRO INDIA LIMITED (EQ) |
346.05 |
-7.62 |
374.59 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5487.95 |
-0.51 |
5,516.35 |
|
| MT EDUCARE LIMITED (EQ) |
7.55 |
-23.73 |
9.90 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
43.45 |
-41.54 |
74.33 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
651.50 |
-5.62 |
690.27 |
|
| PSP PROJECTS LIMITED (EQ) |
400.90 |
-5.38 |
423.70 |
|
| SEAMEC LIMITED (EQ) |
403.30 |
-4.93 |
424.23 |
|
| ICEMAKE (EQ) |
67.35 |
-1.78 |
68.57 |
|
| CAREER POINT LIMITED (EQ) |
132.35 |
-12.33 |
150.96 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
152.80 |
-5.30 |
161.35 |
|
| UFO MOVIEZ INDIA LIMITED (EQ) |
73.60 |
-5.56 |
77.93 |
|
| YES BANK LIMITED (EQ) |
13.30 |
-13.65 |
15.40 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
288.95 |
-11.85 |
327.80 |
|
| PATEL INTEGRATED LOGISTICS LIMITED (EQ) |
22.60 |
-5.26 |
23.86 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
61.55 |
-8.77 |
67.47 |
|
| GFSTEELS (EQ) |
1.90 |
-24.11 |
2.50 |
|
| GFL LIMITED (EQ) |
70.80 |
-18.86 |
87.25 |
|
| GUJARAT LEASE FINANCING LIMITED (EQ) |
2.10 |
-11.83 |
2.38 |
|
| BANDHAN BANK LIMITED (EQ) |
288.15 |
-13.20 |
331.97 |
|
| PRAXIS (EQ) |
38.45 |
-3.56 |
39.87 |
|
| UJJIVAN SMALL FINANCE BANK LIMITED (EQ) |
29.60 |
-13.34 |
34.16 |
|
| LIBERTY SHOES LIMITED (EQ) |
132.75 |
-5.70 |
140.77 |
|
| ZEE LEARN LIMITED (EQ) |
11.10 |
-11.26 |
12.51 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
593.30 |
-5.90 |
630.53 |
|
| SEYA INDUSTRIES LIMITED (EQ) |
54.45 |
-17.23 |
65.78 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
6817.55 |
-2.28 |
6,976.45 |
|
| TAJ GVK HOTELS & RESORTS LIMITED (EQ) |
116.35 |
-11.54 |
131.53 |
|
| BOMBAY RAYON FASHIONS LIMITED (EQ) |
6.90 |
-27.50 |
9.52 |
|
| KITEX GARMENTS LIMITED (EQ) |
102.10 |
-2.68 |
104.91 |
|
| ORIENT PRESS LIMITED (EQ) |
78.45 |
-2.17 |
80.19 |
|
| INDIAN TERRAIN FASHIONS LIMITED (EQ) |
28.50 |
-12.78 |
32.68 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
9.15 |
-22.40 |
11.79 |
|
| HONDA SIEL POWER PRODUCTS LIMITED (EQ) |
998.10 |
-1.92 |
1,017.59 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
212.55 |
-14.18 |
247.68 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
40.85 |
-6.83 |
43.85 |
|
| BANARAS BEADS LIMITED (EQ) |
50.20 |
-4.59 |
52.61 |
|
| SWAN ENERGY LIMITED (EQ) |
132.15 |
-2.10 |
134.99 |
|
| VODAFONE IDEA LIMITED (EQ) |
8.80 |
-10.83 |
9.87 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
364.75 |
-0.27 |
365.73 |
|
| UCO BANK (EQ) |
12.60 |
-1.21 |
12.75 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
70.50 |
-2.75 |
72.50 |
|
| COUNTRY CONDO'S LIMITED (EQ) |
2.15 |
-7.10 |
2.31 |
|
| PUNJ LLOYD LIMITED (BZ) |
1.50 |
-11.98 |
1.70 |
|
| VST INDUSTRIES LIMITED (EQ) |
3190.35 |
-7.27 |
3,440.57 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
106.35 |
-6.81 |
114.12 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2093.95 |
-6.67 |
2,243.53 |
|
| BHARAT ROAD NETWORK LIMITED (EQ) |
28.60 |
-11.54 |
32.33 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
589.70 |
-11.83 |
668.81 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1556.25 |
-3.03 |
1,604.92 |
|
| NEXT MEDIAWORKS LIMITED (EQ) |
4.30 |
-13.07 |
4.95 |
|
| FUTURE RETAIL LIMITED (EQ) |
45.90 |
-43.62 |
81.41 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
57.50 |
-4.03 |
59.92 |
|
| AARTI DRUGS LIMITED (EQ) |
798.30 |
-33.90 |
1,207.77 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
2.25 |
-21.02 |
2.85 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
47.80 |
-5.51 |
50.59 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
152.20 |
-7.42 |
164.41 |
|
| MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
16.20 |
-2.20 |
16.56 |
|
| JM FINANCIAL LIMITED (EQ) |
80.45 |
-2.82 |
82.79 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2238.20 |
-4.62 |
2,346.72 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
8.25 |
-33.11 |
12.33 |
|
| SHILPA MEDICARE LIMITED (EQ) |
448.80 |
-3.33 |
464.27 |
|
| GLOBAL VECTRA HELICORP LIMITED (EQ) |
43.95 |
-10.90 |
49.33 |
|
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
886.60 |
-6.12 |
944.43 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
56.35 |
-16.97 |
67.87 |
|
| LINC PEN & PLASTICS LIMITED (EQ) |
150.60 |
-8.94 |
165.38 |
|
| SUNTECK REALTY LIMITED (EQ) |
273.05 |
-3.93 |
284.23 |
|
| VIKAS ECOTECH LIMITED (EQ) |
2.30 |
-49.44 |
4.55 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
107.15 |
-5.89 |
113.85 |
|
| BKM INDUSTRIES LIMITED (EQ) |
0.95 |
-6.10 |
1.01 |
|
| HIND RECTIFIERS LIMITED (EQ) |
130.15 |
-2.46 |
133.43 |
|
| INTERNATIONAL CONSTRUCTIONS LIMITED (BE) |
17.30 |
-19.70 |
21.54 |
|
| ORTEL COMMUNICATIONS LIMITED (BZ) |
1.00 |
-9.63 |
1.11 |
|
| UNITED SPIRITS LIMITED (EQ) |
559.40 |
-0.33 |
561.23 |
|
| TEMBO (EQ) |
140.40 |
-9.40 |
154.97 |
|
| RADAAN MEDIAWORKS INDIA LIMITED (EQ) |
0.90 |
-6.62 |
0.96 |
|
| GE POWER INDIA LIMITED (EQ) |
258.25 |
-26.28 |
350.31 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
881.30 |
-5.26 |
930.23 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
803.00 |
-2.00 |
819.36 |
|
| MASK INVESTMENTS LIMITED (BE) |
27.30 |
-34.31 |
41.56 |
|
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) |
56.80 |
-2.36 |
58.17 |
|
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) |
161.30 |
-9.26 |
177.76 |
|
| MAJESCO LIMITED (EQ) |
76.35 |
-82.22 |
429.39 |
|
| UJAAS ENERGY LIMITED (EQ) |
2.65 |
-28.59 |
3.71 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
951.10 |
-2.35 |
974.02 |
|
| TCI FINANCE LIMITED (EQ) |
5.25 |
-0.02 |
5.25 |
|
| ALANKIT LIMITED (EQ) |
16.15 |
-3.18 |
16.68 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
198.80 |
-19.58 |
247.21 |
|
| THE INVESTMENT TRUST OF INDIA LIMITED (EQ) |
99.25 |
-12.35 |
113.24 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
147.45 |
-2.04 |
150.52 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
71.70 |
-33.23 |
107.38 |
|
| DEN NETWORKS LIMITED (EQ) |
44.20 |
-34.59 |
67.58 |
|
| ATUL AUTO LIMITED (EQ) |
174.80 |
-0.28 |
175.28 |
|
| ARVIND FASHIONS LIMITED (EQ) |
140.95 |
-0.93 |
142.27 |
|
| KAMAT HOTELS (I) LIMITED (EQ) |
31.10 |
-4.24 |
32.48 |
|
| VAISHALI PHARMA LIMITED (EQ) |
41.00 |
-0.27 |
41.11 |
|
| JUMP NETWORKS LIMITED (EQ) |
5.50 |
-87.12 |
42.72 |
|
| RBL BANK LIMITED (EQ) |
187.85 |
-7.88 |
203.91 |
|
| HATHWAY CABLE & DATACOM LIMITED (EQ) |
23.20 |
-26.72 |
31.66 |
|
| JMT AUTO LIMITED (EQ) |
2.70 |
-9.67 |
2.99 |
|
| MITTAL (EQ) |
9.95 |
-54.38 |
21.81 |
|
| ORIENTAL TRIMEX LIMITED (EQ) |
7.60 |
-18.45 |
9.32 |
|
| QGOLDHALF (EQ) |
2056.95 |
-3.91 |
2,140.71 |
|
| ICICIGOLD (EQ) |
42.42 |
-3.63 |
44.02 |
|
| HDFCNIFETF (EQ) |
156.08 |
-0.24 |
156.46 |
|
| HDFCSENETF (EQ) |
522.58 |
-1.74 |
531.85 |
|
| SETFGOLD (EQ) |
4247.40 |
-3.74 |
4,412.38 |
|
| GOLDBEES (EQ) |
41.39 |
-3.88 |
43.06 |
|
| IVZINGOLD (EQ) |
4299.90 |
-4.19 |
4,487.75 |
|
| BSLGOLDETF (EQ) |
4350.10 |
-3.86 |
4,524.93 |
|
| KOTAKGOLD (EQ) |
416.35 |
-3.73 |
432.46 |
|
| IDBIGOLD (EQ) |
4344.75 |
-4.41 |
4,545.20 |
|
| AXISGOLD (EQ) |
41.40 |
-3.64 |
42.96 |
|
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) |
3.85 |
-3.86 |
4.00 |
|
| AANCHAL ISPAT LTD (XT) |
5.18 |
-5.82 |
5.50 |
|
| AAYUSH FOOD AND HERBS LTD (X) |
29.05 |
-14.55 |
34.00 |
|
| ABANS ENTERPRISES LTD (X) |
110.50 |
-28.56 |
154.67 |
|
| ABHINAV CAPITAL SERVICES LTD. (XT) |
32.80 |
-14.61 |
38.41 |
|
| ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) |
3.90 |
-3.67 |
4.05 |
|
| ACE SOFTWARE EXPORTS LTD.-$ (X) |
13.00 |
-6.33 |
13.88 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
377.45 |
-0.81 |
380.52 |
|
| ACI INFOCOM LTD. (X) |
0.33 |
-16.17 |
0.39 |
|
| ADCON CAPITAL SERVICES LTD (XT) |
6.13 |
-17.59 |
7.44 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
3.96 |
-16.21 |
4.73 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
5.82 |
-10.42 |
6.50 |
|
| ADI RASAYAN LTD. (X) |
8.63 |
-17.01 |
10.40 |
|
| AHMEDABAD STEELCRAFT LTD. (X) |
14.40 |
-2.83 |
14.82 |
|
| AISHWARYA TELECOM LTD. (Z) |
2.11 |
-6.13 |
2.25 |
|
| AJEL LTD. (Z) |
2.41 |
-24.16 |
3.18 |
|
| ATLAS JEWELLERY INDIA LIMITED (X) |
25.35 |
-41.71 |
43.49 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
32.90 |
-2.71 |
33.82 |
|
| ALCHEMIST CORPORATION LTD. (X) |
5.71 |
-9.17 |
6.29 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.68 |
-14.65 |
0.80 |
|
| AMBITION MICA LTD (B) |
5.16 |
-9.78 |
5.72 |
|
| AMFORGE INDUSTRIES LTD. (X) |
1.60 |
-18.24 |
1.96 |
|
| AMIT INTERNATIONAL LTD. (XT) |
2.62 |
-5.33 |
2.77 |
|
| AMRIT CORP.LTD.-$ (X) |
725.05 |
-0.33 |
727.42 |
|
| ANS INDUSTRIES LTD (XT) |
10.85 |
-34.36 |
16.53 |
|
| ANUH PHARMA LTD. (X) |
154.35 |
-17.27 |
186.57 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
346.55 |
-4.37 |
362.37 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
40.95 |
-17.41 |
49.58 |
|
| ARIHANT'S SECURITIES LTD. (X) |
3.41 |
-21.85 |
4.36 |
|
| ARNOLD HOLDINGS LTD (X) |
20.00 |
-27.77 |
27.69 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
39.60 |
-11.20 |
44.60 |
|
| ASIAN OILFIELD SERVICES LTD. (X) |
96.30 |
-1.57 |
97.83 |
|
| ASM TECHNOLOGIES LTD. (X) |
122.75 |
-17.08 |
148.04 |
|
| ASYA INFOSOFT LIMITED (X) |
4.08 |
-14.32 |
4.76 |
|
| ATHENA CONSTRUCTIONS LTD (M) |
5.40 |
-26.36 |
7.33 |
|
| ATISHAY LTD (B) |
30.25 |
-16.46 |
36.21 |
|
| AXIS RAIL INDIA LTD (X) |
14.27 |
-14.40 |
16.67 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
26.50 |
-7.57 |
28.67 |
|
| BCL ENTERPRISES LTD (XT) |
8.00 |
-47.94 |
15.37 |
|
| B.C. POWER CONTROLS LTD (B) |
3.36 |
-31.43 |
4.90 |
|
| BENARES HOTELS LTD. (XT) |
1225.00 |
-2.34 |
1,254.32 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1343.25 |
-1.08 |
1,357.96 |
|
| BHILWARA TEX-FIN LTD. (X) |
109.00 |
-5.22 |
115.00 |
|
| BINNY MILLS LTD. (X) |
63.15 |
-3.13 |
65.19 |
|
| BRONZE INFRA-TECH LTD. (XT) |
0.33 |
-4.49 |
0.35 |
|
| BOSTON LEASING AND FINANCE LTD (Z) |
3.38 |
-30.40 |
4.86 |
|
| BLOOM DEKOR LTD.-$ (X) |
7.88 |
-33.75 |
11.89 |
|
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) |
9.50 |
-8.42 |
10.37 |
|
| BEEKAY NIRYAT LTD (X) |
4.62 |
-33.68 |
6.97 |
|
| BODHTREE CONSULTING LTD (X) |
26.10 |
-27.23 |
35.87 |
|
| BRIDGE SECURITIES LTD. (X) |
4.14 |
-37.18 |
6.59 |
|
| BULLISH BONDS & HOLDINGS LTD (X) |
7.93 |
-85.67 |
55.33 |
|
| CAPFIN INDIA LTD (XT) |
4.22 |
-5.64 |
4.47 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.56 |
-0.06 |
7.56 |
|
| CARNATION INDUSTRIES LTD. (XT) |
5.30 |
-2.39 |
5.43 |
|
| CEEJAY FINANCE LTD. (X) |
79.95 |
-21.96 |
102.45 |
|
| CEENIK EXPORTS (INDIA) LTD. (X) |
5.55 |
-14.86 |
6.52 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
53.95 |
-0.45 |
54.19 |
|
| CHD CHEMICALS LTD (B) |
13.37 |
-66.38 |
39.77 |
|
| CHOICE INTERNATIONAL LTD. (X) |
114.50 |
-2.15 |
117.02 |
|
| CHOKHANI SECURITIES LTD. (X) |
102.70 |
-1.72 |
104.50 |
|
| CITADEL REALTY AND DEVELOPERS LTD. (X) |
8.29 |
-20.24 |
10.39 |
|
| COASTAL ROADWAYS LTD. (P) |
14.10 |
-24.35 |
18.64 |
|
| COASTAL CORPORATION LTD. (X) |
180.40 |
-3.42 |
186.79 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.23 |
-12.31 |
15.09 |
|
| COSYN LTD (X) |
19.85 |
-14.07 |
23.10 |
|
| CRAVATEX LTD. (X) |
275.00 |
-1.03 |
277.86 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.38 |
-1.33 |
0.39 |
|
| CROWN TOURS LTD (X) |
18.25 |
-2.73 |
18.76 |
|
| CRESTCHEM LTD. (XT) |
36.00 |
-1.17 |
36.42 |
|
| CSL FINANCE LTD (X) |
229.60 |
-0.89 |
231.66 |
|
| CUBICAL FINANCIAL SERVICES LTD. (X) |
1.35 |
-37.39 |
2.16 |
|
| DARJEELING ROPEWAY COMPANY LTD (XT) |
3.71 |
-16.23 |
4.43 |
|
| DARSHAN ORNA LTD (B) |
13.70 |
-8.42 |
14.96 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
0.70 |
-64.21 |
1.96 |
|
| DEVINE IMPEX LTD. (XT) |
2.55 |
-0.71 |
2.57 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
334.05 |
-8.13 |
363.61 |
|
| DIKSAT TRANSWORLD LTD (M) |
90.00 |
-5.37 |
95.11 |
|
| DIL LTD. (X) |
317.25 |
-0.51 |
318.87 |
|
| DILIGENT INDUSTRIES LTD. (X) |
7.86 |
-0.33 |
7.89 |
|
| DUKE OFFSHORE LTD. (X) |
9.00 |
-1.39 |
9.13 |
|
| E.COM INFOTECH (I) LTD. (XT) |
10.69 |
-5.47 |
11.31 |
|
| ECS BIZTECH LTD (X) |
2.28 |
-39.09 |
3.74 |
|
| ELPRO INTERNATIONAL LTD. (X) |
40.20 |
-0.94 |
40.58 |
|
| EPIC ENERGY LTD.-$ (X) |
2.77 |
-28.72 |
3.89 |
|
| ERP SOFT SYSTEMS LTD. (XT) |
40.55 |
-32.56 |
60.13 |
|
| ESAAR (INDIA) LTD. (X) |
1.48 |
-28.05 |
2.06 |
|
| ECONO TRADE (INDIA) LTD (X) |
2.72 |
-47.41 |
5.17 |
|
| ETT LTD (X) |
41.50 |
-14.44 |
48.50 |
|
| EURO LEDER FASHION LTD. (XT) |
16.30 |
-17.34 |
19.72 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
42.00 |
-6.21 |
44.78 |
|
| FLUIDOMAT LTD. (X) |
89.00 |
-0.36 |
89.32 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
10.18 |
-9.22 |
11.21 |
|
| FRONTLINE CORPORATION LTD. (X) |
8.37 |
-22.58 |
10.81 |
|
| FRONTIER INFORMATICS LIMITED (X) |
21.45 |
-7.32 |
23.14 |
|
| FRONTIER SPRINGS LTD. (X) |
278.20 |
-6.03 |
296.07 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.53 |
-9.05 |
1.68 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.10 |
-23.26 |
1.43 |
|
| GCM CAPITAL ADVISORS LTD (M) |
1.34 |
-18.22 |
1.64 |
|
| GCM SECURITIES LTD (M) |
2.57 |
-54.46 |
5.64 |
|
| GEMSTONE INVESTMENTS LTD. (X) |
1.28 |
-19.58 |
1.59 |
|
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) |
43.70 |
-15.16 |
51.51 |
|
| G.K.CONSULTANTS LTD. (X) |
2.60 |
-12.04 |
2.96 |
|
| GUJARAT METALLIC COAL & COKE LTD.-$ (Z) |
12.20 |
-3.76 |
12.68 |
|
| GAURAV MERCANTILES LTD (X) |
308.05 |
-17.69 |
374.24 |
|
| GOLDCREST CORPORATION LIMITED (X) |
62.05 |
-12.66 |
71.04 |
|
| GALA PRINT CITY LTD (B) |
31.00 |
-26.93 |
42.42 |
|
| GRANDEUR PRODUCTS LTD (X) |
267.75 |
-7.91 |
290.75 |
|
| GRATEX INDUSTRIES LTD. (XT) |
11.60 |
-0.93 |
11.71 |
|
| GRAVISS HOSPITALITY LTD. (X) |
14.84 |
-0.56 |
14.92 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
81.30 |
-36.13 |
127.28 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
7.22 |
-2.69 |
7.42 |
|
| GV FILMS LTD. (X) |
0.34 |
-5.26 |
0.36 |
|
| HASTI FINANCE LTD. (X) |
4.10 |
-5.42 |
4.33 |
|
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
17.05 |
-18.41 |
20.90 |
|
| HEERA ISPAT LTD. (Z) |
0.97 |
-37.01 |
1.54 |
|
| HEMO ORGANIC LIMITED (X) |
12.00 |
-20.57 |
15.11 |
|
| HIMACHAL FIBRES LTD. (X) |
1.79 |
-4.33 |
1.87 |
|
| HISAR SPINNING MILLS LTD. (P) |
11.32 |
-35.11 |
17.45 |
|
| HYPERSOFT TECHNOLOGIES LTD (X) |
4.18 |
-23.14 |
5.44 |
|
| INTERACTIVE FINANCIAL SERVICES LTD (X) |
8.93 |
-11.20 |
10.06 |
|
| IFM IMPEX GLOBAL LTD. (XT) |
3.30 |
-22.84 |
4.28 |
|
| ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) |
5.05 |
-29.37 |
7.15 |
|
| INCAP LTD. (XT) |
21.20 |
-12.73 |
24.29 |
|
| IND-AGIV COMMERCE LTD. (XT) |
19.50 |
-25.12 |
26.04 |
|
| INDIANIVESH LTD. (X) |
11.81 |
-41.87 |
20.32 |
|
| INDITRADE CAPITAL LIMITED (X) |
30.70 |
-1.82 |
31.27 |
|
| INDRAYANI BIOTECH LTD. (X) |
5.99 |
-17.76 |
7.28 |
|
| INFIBEAM INCORPORATION LTD (A) |
43.50 |
-41.46 |
74.31 |
|
| INFRA INDUSTRIES LTD. (Z) |
5.80 |
-10.04 |
6.45 |
|
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) |
317.85 |
-13.89 |
369.12 |
|
| INSILCO LTD. (X) |
6.96 |
-16.79 |
8.36 |
|
| INTEGRA CAPITAL MANAGEMENT LTD. (X) |
11.53 |
-34.99 |
17.73 |
|
| INTEC CAPITAL LTD. (X) |
14.35 |
-1.49 |
14.57 |
|
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) |
3.56 |
-23.06 |
4.63 |
|
| INTELLIVATE CAPITAL VENTURES LTD. (XT) |
3.20 |
-3.96 |
3.33 |
|
| IO SYSTEM LTD. (X) |
1.76 |
-20.42 |
2.21 |
|
| ISL CONSULTING LTD. (X) |
11.25 |
-0.48 |
11.30 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2178.75 |
-10.72 |
2,440.38 |
|
| JAUSS POLYMERS LTD. (X) |
4.70 |
-2.63 |
4.83 |
|
| JAY USHIN LTD. (X) |
440.00 |
-9.89 |
488.31 |
|
| JINDAL HOTELS LTD. (X) |
22.25 |
-2.88 |
22.91 |
|
| JUPITER INFOMEDIA LTD. (X) |
28.05 |
-7.55 |
30.34 |
|
| KACHCHH MINERALS LTD. (X) |
4.72 |
-12.72 |
5.41 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
28.00 |
-15.38 |
33.09 |
|
| KAMANWALA HOUSING CONSTRUCTION LTD. (X) |
5.01 |
-3.71 |
5.20 |
|
| KAPASHI COMMERCIALS LTD. (X) |
40.25 |
-24.93 |
53.62 |
|
| KAVIT INDUSTRIES LIMITED (X) |
137.00 |
-2.57 |
140.62 |
|
| KCL INFRA PROJECTS LTD (XT) |
1.10 |
-3.45 |
1.14 |
|
| KEMISTAR CORPORATION LIMITED (X) |
42.00 |
-0.86 |
42.36 |
|
| KERALA AYURVEDA LTD. (X) |
53.55 |
-1.63 |
54.44 |
|
| KHOOBSURAT LTD (X) |
0.20 |
-3.93 |
0.21 |
|
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.49 |
-20.86 |
0.62 |
|
| KIDUJA INDIA LTD. (X) |
22.00 |
-1.58 |
22.35 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
39.85 |
-7.48 |
43.07 |
|
| KINETIC TRUST LTD. (XT) |
5.34 |
-25.68 |
7.19 |
|
| KINGS INFRA VENTURES LIMITED (X) |
24.00 |
-5.64 |
25.44 |
|
| KLG CAPITAL SERVICES LTD. (X) |
9.85 |
-11.58 |
11.14 |
|
| KMG MILK FOOD LTD. (P) |
18.05 |
-8.72 |
19.78 |
|
| KONARK SYNTHETIC LTD. (X) |
6.22 |
-23.42 |
8.12 |
|
| KORE FOODS LTD (XT) |
2.02 |
-3.17 |
2.09 |
|
| K.P. ENERGY LTD (B) |
62.10 |
-6.87 |
66.68 |
|
| KRISHNA VENTURES LIMITED (XT) |
11.65 |
-1.01 |
11.77 |
|
| LADDERUP FINANCE LTD. (X) |
13.73 |
-22.72 |
17.77 |
|
| LKP FINANCE LIMITED (X) |
77.35 |
-0.89 |
78.05 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
4.12 |
-22.51 |
5.32 |
|
| LOYAL EQUIPMENTS LTD (B) |
28.45 |
-8.35 |
31.04 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
77.80 |
-6.39 |
83.11 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.49 |
-22.28 |
0.63 |
|
| MADHAV INFRA PROJECTS LTD (X) |
4.38 |
-45.95 |
8.10 |
|
| MAHAAN FOODS LTD. (X) |
17.70 |
-2.06 |
18.07 |
|
| MAHABIR METALLEX LTD (M) |
8.01 |
-7.65 |
8.67 |
|
| MAHALAXMI SEAMLESS LTD.-$ (Z) |
3.52 |
-16.44 |
4.21 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
79.00 |
-76.47 |
335.67 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
51.60 |
-19.33 |
63.97 |
|
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
11.85 |
-1.28 |
12.00 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
90.20 |
-15.64 |
106.93 |
|
| MAYUKH DEALTRADE LTD (X) |
14.75 |
-9.95 |
16.38 |
|
| M.D. INDUCTO CAST LTD (T) |
28.00 |
-61.35 |
72.45 |
|
| MODERN STEELS LTD.-$ (X) |
3.81 |
-4.48 |
3.99 |
|
| MEGRI SOFT LTD (XT) |
26.60 |
-16.56 |
31.88 |
|
| MEENAKSHI ENTERPRISES LTD (X) |
2.85 |
-18.86 |
3.51 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
66.65 |
-29.33 |
94.32 |
|
| MFL INDIA LTD. (X) |
0.17 |
-12.31 |
0.19 |
|
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
2.55 |
-41.30 |
4.34 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
0.95 |
-18.96 |
1.17 |
|
| MISHTANN FOODS LTD (X) |
4.44 |
-36.12 |
6.95 |
|
| MITSHI INDIA LTD (X) |
11.95 |
-45.15 |
21.79 |
|
| MARKET CREATORS LTD. (X) |
3.26 |
-20.41 |
4.10 |
|
| MILKFOOD LTD. (X) |
338.00 |
-10.95 |
379.56 |
|
| MEGA NIRMAN AND INDUSTRIES LTD (X) |
7.00 |
-54.48 |
15.38 |
|
| MODERN INDIA LTD.-$ (X) |
45.50 |
-0.44 |
45.70 |
|
| MODIPON LTD. (X) |
21.05 |
-19.81 |
26.25 |
|
| MORGANITE CRUCIBLE (INDIA) LTD. (X) |
852.35 |
-19.47 |
1,058.48 |
|
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
2.94 |
-20.66 |
3.71 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
3.05 |
-11.53 |
3.45 |
|
| MATHER & PLATT FIRE SYSTEMS LTD. (XT) |
6.08 |
-2.89 |
6.26 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
5.96 |
-10.82 |
6.68 |
|
| MARG TECHNO PROJECTS LTD (X) |
4.32 |
-9.03 |
4.75 |
|
| MUKTA AGRICULTURE LTD (X) |
2.01 |
-21.99 |
2.58 |
|
| MYSTIC ELECTRONICS LTD (XT) |
2.75 |
-5.62 |
2.91 |
|
| NEIL INDUSTRIES LTD (X) |
7.09 |
-27.61 |
9.79 |
|
| NESCO LTD. (A) |
503.50 |
-5.28 |
531.57 |
|
| NEW LIGHT APPARELS LTD (XT) |
25.60 |
-4.51 |
26.81 |
|
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) |
3.29 |
-40.47 |
5.53 |
|
| NIHAR INFO GLOBAL LTD. (XT) |
4.07 |
-10.36 |
4.54 |
|
| N2N TECHNOLOGIES LIMITED (Z) |
5.95 |
-6.05 |
6.33 |
|
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) |
19.10 |
-14.10 |
22.23 |
|
| NPR FINANCE LTD. (X) |
11.59 |
-9.32 |
12.78 |
|
| OCEANAA BIOTEK INDUSTRIES LTD (XT) |
6.42 |
-9.99 |
7.13 |
|
| OFS TECHNOLOGIES LTD (M) |
7.77 |
-32.17 |
11.46 |
|
| OLYMPIC CARDS LTD. (X) |
2.86 |
-9.73 |
3.17 |
|
| OMNI AXS SOFTWARE LTD. (X) |
1.54 |
-17.96 |
1.88 |
|
| ONTIC FINSERVE LTD (XT) |
3.43 |
-36.07 |
5.37 |
|
| OSIAJEE TEXFAB LTD (X) |
24.75 |
-19.86 |
30.88 |
|
| OTCO INTERNATIONAL LTD. (X) |
4.13 |
-37.21 |
6.58 |
|
| OVOBEL FOODS LTD. (P) |
31.60 |
-12.16 |
35.97 |
|
| OZONE WORLD LTD (X) |
31.05 |
-61.08 |
79.78 |
|
| PADMANABH INDUSTRIES LIMITED (X) |
5.46 |
-4.08 |
5.69 |
|
| PALSOFT INFOSYSTEMS LTD. (XT) |
2.90 |
-0.22 |
2.91 |
|
| PANAFIC INDUSTRIALS LTD (XT) |
0.20 |
-11.87 |
0.23 |
|
| PANKAJ POLYPACK LTD (X) |
20.55 |
-19.29 |
25.46 |
|
| PARLE SOFTWARE LTD. (X) |
9.06 |
-22.73 |
11.73 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.30 |
-1.52 |
16.55 |
|
| PARSHARTI INVESTMENT LTD. (X) |
4.27 |
-8.39 |
4.66 |
|
| PASARI SPINNING MILLS LTD. (XT) |
1.52 |
-2.10 |
1.55 |
|
| PECOS HOTELS AND PUBS LTD (M) |
21.65 |
-12.52 |
24.75 |
|
| PERFECTPAC LTD. (X) |
117.30 |
-2.42 |
120.20 |
|
| PHOENIX TOWNSHIP LTD (X) |
11.50 |
-4.50 |
12.04 |
|
| PHYTO CHEM (INDIA) LTD. (X) |
20.60 |
-11.32 |
23.23 |
|
| POLYCHEM LTD. (X) |
475.70 |
-2.02 |
485.50 |
|
| POLYSPIN EXPORTS LTD (X) |
52.55 |
-2.58 |
53.94 |
|
| POLYTEX INDIA LTD. (Z) |
1.08 |
-24.52 |
1.43 |
|
| POPULAR ESTATE MANAGEMENT LTD. (Z) |
5.93 |
-30.30 |
8.51 |
|
| POWERHOUSE GYM & WELLNESS LTD (M) |
1.99 |
-4.84 |
2.09 |
|
| PRAG BOSIMI SYNTHETICS LTD. (XT) |
1.65 |
-19.75 |
2.06 |
|
| PRERNA INFRABUILD LTD. (X) |
16.50 |
-4.56 |
17.29 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
8.66 |
-14.79 |
10.16 |
|
| PRISM MEDICO AND PHARMACY LTD. (X) |
10.52 |
-45.41 |
19.27 |
|
| PRITHVI EXCHANGE (INDIA) LTD (X) |
18.95 |
-10.90 |
21.27 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
14.98 |
-82.45 |
85.34 |
|
| PRIYA LTD.-$ (X) |
6.50 |
-41.42 |
11.10 |
|
| PVV INFRA LTD (XT) |
4.71 |
-22.23 |
6.06 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
34.15 |
-25.38 |
45.77 |
|
| RAJESWARI INFRASTRUCTURE LIMITED (X) |
3.71 |
-27.53 |
5.12 |
|
| RAMA PETROCHEMICALS LTD. (X) |
2.57 |
-20.03 |
3.21 |
|
| RAMMAICA (INDIA) LTD. (X) |
2.17 |
-25.64 |
2.92 |
|
| RAMSONS PROJECTS LTD. (XT) |
9.70 |
-3.50 |
10.05 |
|
| RADHAGOBIND COMMERCIAL LTD (XT) |
9.13 |
-28.05 |
12.69 |
|
| REAL STRIPS LTD.-$ (X) |
6.11 |
-21.68 |
7.80 |
|
| REGENCY INVESTMENTS LTD (X) |
12.76 |
-29.67 |
18.14 |
|
| REGENT ENTERPRISES LTD (X) |
1.92 |
-18.25 |
2.35 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
6.70 |
-21.84 |
8.57 |
|
| RESTILE CERAMICS LTD. (X) |
1.95 |
-9.62 |
2.16 |
|
| RGF CAPITAL MARKETS LTD (Z) |
1.15 |
-21.23 |
1.46 |
|
| RICHA INDUSTRIES LTD. (Z) |
0.66 |
-9.22 |
0.73 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.00 |
-4.36 |
3.14 |
|
| RICH UNIVERSE NETWORK LTD. (XT) |
5.23 |
-12.10 |
5.95 |
|
| RAMCHANDRA LEASING & FINANCE LTD (X) |
0.28 |
-2.43 |
0.29 |
|
| ROYAL INDIA CORPORATION LIMITED (X) |
0.86 |
-4.97 |
0.91 |
|
| REAL TOUCH FINANCE LTD (X) |
5.17 |
-37.07 |
8.22 |
|
| RUBY TRADERS & EXPORTERS LTD (X) |
13.45 |
-29.38 |
19.05 |
|
| RUCHI STRIPS & ALLOYS LTD. (X) |
1.23 |
-13.94 |
1.43 |
|
| SABOO BROTHERS LTD. (XT) |
7.76 |
-42.16 |
13.42 |
|
| SACHETA METALS LTD. (X) |
15.50 |
-4.68 |
16.26 |
|
| SAGAR PRODUCTIONS LIMITED (X) |
2.62 |
-63.81 |
7.24 |
|
| SHALIBHADRA FINANCE LTD. (X) |
50.00 |
-21.54 |
63.73 |
|
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) |
1.68 |
-24.53 |
2.23 |
|
| SAINIK FINANCE & INDUSTRIES LTD. (X) |
20.35 |
-1.00 |
20.56 |
|
| SANMIT INFRA LIMITED (X) |
102.40 |
-6.39 |
109.39 |
|
| SANKHYA INFOTECH LTD. (XT) |
3.24 |
-16.32 |
3.87 |
|
| SANGAL PAPERS LTD. (XT) |
75.90 |
-1.16 |
76.79 |
|
| SARUP INDUSTRIES LTD.-$ (X) |
14.25 |
-25.88 |
19.23 |
|
| SATRA PROPERTIES (INDIA) LTD. (Z) |
0.95 |
-25.04 |
1.27 |
|
| SAYAJI HOTELS LTD. (XT) |
189.95 |
-1.17 |
192.21 |
|
| SYNERGY BIZCON LTD (X) |
10.29 |
-2.31 |
10.53 |
|
| SCANPOINT GEOMATICS LTD. (X) |
15.65 |
-10.59 |
17.50 |
|
| SUNCARE TRADERS LTD (B) |
0.47 |
-39.71 |
0.78 |
|
| SEASONS TEXTILES LTD.-$ (X) |
6.01 |
-0.38 |
6.03 |
|
| SEA TV NETWORK LTD. (X) |
1.15 |
-42.26 |
1.99 |
|
| SGN TELECOMS LTD. (XT) |
0.25 |
-43.02 |
0.44 |
|
| SHALIMAR PRODUCTIONS LTD. (X) |
0.49 |
-5.18 |
0.52 |
|
| SHANGAR DECOR LTD (X) |
11.56 |
-70.02 |
38.56 |
|
| SHERVANI INDUSTRIAL SYNDICATE LTD. (X) |
230.45 |
-12.24 |
262.58 |
|
| SHIVANSH FINSERVE LTD (XT) |
0.58 |
-16.68 |
0.70 |
|
| SHREYAS INTERMEDIATES LTD. (XT) |
5.72 |
-9.38 |
6.31 |
|
| SHRI KRISHNA DEVCON LTD. (X) |
12.90 |
-22.84 |
16.72 |
|
| SIBAR AUTO PARTS LTD. (X) |
7.31 |
-16.59 |
8.76 |
|
| SIDDHA VENTURES LTD. (X) |
1.15 |
-33.15 |
1.72 |
|
| SIKOZY REALTORS LIMITED (X) |
0.85 |
-20.37 |
1.07 |
|
| SILVER OAK COMMERCIAL LTD. (Z) |
3.02 |
-7.52 |
3.27 |
|
| SIMMONDS MARSHALL LTD. (X) |
31.00 |
-16.15 |
36.97 |
|
| SIMPLEX CASTINGS LTD. (X) |
14.08 |
-24.97 |
18.77 |
|
| SINDHU TRADE LINKS LIMITED (XT) |
55.00 |
-9.36 |
60.68 |
|
| SHELTER INFRA PROJECTS LTD.-$ (X) |
9.15 |
-20.62 |
11.53 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
5.07 |
-0.98 |
5.12 |
|
| SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) |
15.00 |
-9.31 |
16.54 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
34.00 |
-3.51 |
35.24 |
|
| SHREE NIDHI TRADING CO. LTD (XT) |
1.29 |
-32.16 |
1.90 |
|
| SOLID STONE COMPANY LTD. (X) |
26.15 |
-40.49 |
43.94 |
|
| SPECTRUM FOODS LTD. (XT) |
12.70 |
-20.95 |
16.06 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
10.93 |
-1.57 |
11.10 |
|
| SPENTA INTERNATIONAL LTD. (X) |
41.10 |
-18.95 |
50.71 |
|
| SPICE ISLANDS APPARELS LTD.-$ (XT) |
4.21 |
-12.83 |
4.83 |
|
| SRESTHA FINVEST LTD (X) |
1.90 |
-33.13 |
2.84 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
12.00 |
-8.86 |
13.17 |
|
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) |
1.38 |
-53.38 |
2.96 |
|
| SSPN FINANCE LTD (M) |
9.09 |
-71.41 |
31.80 |
|
| STANPACKS (INDIA) LTD. (X) |
2.61 |
-20.57 |
3.29 |
|
| STARLIT POWER SYSTEMS LTD (B) |
15.90 |
-5.70 |
16.86 |
|
| STARLITE COMPONENTS LTD. (Z) |
2.82 |
-0.44 |
2.83 |
|
| STURDY INDUSTRIES LTD. (XT) |
0.37 |
-8.58 |
0.40 |
|
| SUBHASH SILK MILLS LTD. (XT) |
11.45 |
-11.54 |
12.94 |
|
| SUPER CROP SAFE LTD. (X) |
7.49 |
-9.37 |
8.26 |
|
| SUDAL INDUSTRIES LTD. (XT) |
4.37 |
-3.26 |
4.52 |
|
| SUMERU INDUSTRIES LTD. (XT) |
0.75 |
-11.88 |
0.85 |
|
| SUNIL AGRO FOODS LTD.-$ (X) |
37.30 |
-0.47 |
37.48 |
|
| SUNRAJ DIAMOND EXPORTS LTD. (Z) |
2.03 |
-22.73 |
2.63 |
|
| SUPERB PAPERS LTD. (X) |
10.20 |
-4.53 |
10.68 |
|
| SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) |
3.05 |
-5.88 |
3.24 |
|
| SVC SUPERCHEM LTD. (XT) |
1.00 |
-1.29 |
1.01 |
|
| SVP GLOBAL VENTURES LTD. (X) |
80.05 |
-72.42 |
290.27 |
|
| SWADESHI POLYTEX LTD. (XT) |
5.10 |
-15.79 |
6.06 |
|
| SWAGRUHA INFRASTRUCTURE LTD. (XT) |
3.02 |
-34.56 |
4.61 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.80 |
-12.46 |
0.91 |
|
| TARAI FOODS LTD. (XT) |
4.11 |
-8.97 |
4.51 |
|
| THAKKERS DEVELOPERS LTD. (X) |
61.45 |
-5.45 |
64.99 |
|
| TIRUPATI SARJAN LTD. (X) |
5.66 |
-10.37 |
6.31 |
|
| TOKYO FINANCE LTD. (X) |
9.16 |
-8.03 |
9.96 |
|
| TOYAM INDUSTRIES LTD (X) |
1.42 |
-55.81 |
3.21 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.33 |
-3.94 |
4.51 |
|
| TRANSGLOBE FOODS LTD. (X) |
163.00 |
-4.30 |
170.33 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1348.70 |
-14.13 |
1,570.68 |
|
| TRC FINANCIAL SERVICES LTD. (X) |
8.37 |
-29.30 |
11.84 |
|
| TRIO MERCANTILE & TRADING LTD. (X) |
3.51 |
-87.41 |
27.89 |
|
| TRIVENI ENTERPRISES LTD (X) |
17.85 |
-46.42 |
33.32 |
|
| TRIVENI GLASS LTD.-$ (X) |
6.00 |
-18.61 |
7.37 |
|
| TWINSTAR INDUSTRIES LIMITED (Z) |
0.73 |
-13.12 |
0.84 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
108.45 |
-11.26 |
122.21 |
|
| UMIYA TUBES LTD (X) |
7.45 |
-6.66 |
7.98 |
|
| UNIQUE ORGANICS LTD. (X) |
12.78 |
-0.11 |
12.79 |
|
| UNISON METALS LTD (XT) |
24.25 |
-26.55 |
33.02 |
|
| UNITED CREDIT LTD. (X) |
10.48 |
-4.57 |
10.98 |
|
| UNITED TEXTILES LTD. (XT) |
3.88 |
-12.95 |
4.46 |
|
| UNITECH INTERNATIONAL LTD. (X) |
4.17 |
-5.00 |
4.39 |
|
| UNIVERSAL ARTS LTD. (X) |
0.87 |
-0.82 |
0.88 |
|
| UNION QUALITY PLASTICS LTD. (XT) |
13.00 |
-12.55 |
14.87 |
|
| UPASANA FINANCE LTD. (X) |
13.15 |
-13.69 |
15.24 |
|
| VAMSHI RUBBER LTD. (X) |
17.75 |
-0.86 |
17.90 |
|
| VANI COMMERCIALS LTD (X) |
1.80 |
-42.68 |
3.14 |
|
| VANTAGE CORPORATE SERVICES LTD. (X) |
8.79 |
-4.93 |
9.25 |
|
| VARDHMAN CONCRETE LIMITED (XT) |
3.62 |
-9.05 |
3.98 |
|
| V.B.DESAI FINANCIAL SERVICES LTD. (X) |
3.70 |
-1.29 |
3.75 |
|
| VELJAN DENISON LIMITED (X) |
759.50 |
-3.22 |
784.76 |
|
| VERTEX SECURITIES LTD. (X) |
0.74 |
-16.56 |
0.89 |
|
| VISHVESHAM INVESTMENTS & TRADING LTD (XT) |
16.20 |
-12.25 |
18.46 |
|
| VICTORIA MILLS LTD. (X) |
1819.75 |
-2.09 |
1,858.65 |
|
| VIJAY TEXTILES LTD. (X) |
36.85 |
-3.86 |
38.33 |
|
| VIKAS GRANARIES LTD. (B) |
2.25 |
-20.96 |
2.85 |
|
| VINTRON INFORMATICS LTD. (X) |
0.53 |
-15.13 |
0.62 |
|
| VISCO TRADE ASSOCIATES LTD (X) |
13.75 |
-3.39 |
14.23 |
|
| VISHAL FABRICS LTD (B) |
45.55 |
-72.31 |
164.51 |
|
| VMV HOLIDAYS LTD (M) |
8.99 |
-69.92 |
29.89 |
|
| WAGEND INFRA VENTURE LIMITED (X) |
2.62 |
-11.06 |
2.95 |
|
| WEP SOLUTIONS LTD. (X) |
17.00 |
-12.10 |
19.34 |
|
| W.H.BRADY & CO.LTD. (X) |
122.00 |
-14.59 |
142.84 |
|
| WHITE ORGANIC AGRO LTD (X) |
4.92 |
-7.94 |
5.34 |
|
| YAMINI INVESTMENTS COMPANY LTD. (XT) |
0.37 |
-1.86 |
0.38 |
|
| YARN SYNDICATE LTD. (X) |
2.00 |
-15.26 |
2.36 |
|
| YASH CHEMEX LTD (B) |
41.50 |
-18.19 |
50.73 |
|
| YASH MANAGEMENT & SATELLITE LTD. (X) |
10.21 |
-14.13 |
11.89 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.40 |
-8.93 |
2.64 |
|
| YES BANK LTD. (A) |
13.33 |
-14.32 |
15.56 |
|
| YOGYA ENTERPRISES LTD (M) |
46.15 |
-14.64 |
54.07 |
|
| YUKEN INDIA LTD.-$ (X) |
456.20 |
-1.02 |
460.89 |
|
| YURANUS INFRASTRUCTURE LTD (XT) |
7.17 |
-30.99 |
10.39 |
|
| DHANVANTRI JEEVAN REKHA LTD. (XT) |
6.43 |
-6.87 |
6.90 |
|
| ZEAL AQUA LTD (B) |
64.00 |
-0.44 |
64.28 |
|
| ZENITH FIBRES LTD.-$ (X) |
36.75 |
-2.45 |
37.67 |
|
| ZENLABS ETHICA LTD (X) |
24.95 |
-4.51 |
26.13 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
4.12 |
-39.79 |
6.84 |
|
