Negative Break Out - 200 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 200 DMA Chart
FUTURE ENTERPRISES LIMITED (EQ) 13.80 -0.64 13.89
KRBL LIMITED (EQ) 238.10 -0.25 238.70
IDBI BANK LIMITED (EQ) 30.65 -6.69 32.85
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 8.10 -4.03 8.44
MISHRA DHATU NIGAM LIMITED (EQ) 196.95 -1.54 200.03
MGEL (EQ) 48.50 -4.95 51.03
VIKAS MULTICORP LIMITED (EQ) 5.15 -24.08 6.78
SATIA INDUSTRIES LIMITED (EQ) 90.20 -1.69 91.75
FUTURE CONSUMER LIMITED (EQ) 8.00 -16.76 9.61
WABCO INDIA LIMITED (EQ) 5635.45 -9.71 6,241.85
RAJESH EXPORTS LIMITED (EQ) 481.30 -2.14 491.85
ABBOTT INDIA LIMITED (EQ) 14996.05 -6.47 16,033.72
FUTURE MARKET NETWORKS LIMITED (EQ) 17.30 -6.61 18.52
RUCHI INFRASTRUCTURE LIMITED (BE) 7.50 -18.65 9.22
NATH BIO-GENES (INDIA) LIMITED (EQ) 280.95 -1.92 286.45
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 83.10 -32.40 122.93
MT EDUCARE LIMITED (EQ) 9.30 -15.43 11.00
CENTRAL BANK OF INDIA (EQ) 13.85 -6.37 14.79
YES BANK LIMITED (EQ) 17.60 -14.12 20.49
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 309.60 -13.06 356.11
GFSTEELS (EQ) 2.10 -14.74 2.46
GMM PFAUDLER LIMITED (EQ) 3766.35 -5.43 3,982.73
SEYA INDUSTRIES LIMITED (EQ) 64.20 -1.86 65.42
FUTURE ENTERPRISES LIMITED (EQ) 11.00 -11.65 12.45
SHRENIK LIMITED (EQ) 4.10 -31.89 6.02
INFOMEDIA PRESS LIMITED (BE) 3.25 -3.19 3.36
VIKAS WSP LIMITED (EQ) 4.70 -11.58 5.32
BHARAT ROAD NETWORK LIMITED (EQ) 34.70 -1.79 35.33
SUMIT WOODS LIMITED (BE) 9.55 -9.09 10.50
FUTURE RETAIL LIMITED (EQ) 74.25 -23.28 96.78
AARTI DRUGS LIMITED (EQ) 707.20 -43.28 1,246.85
VIKAS PROPPANT & GRANITE LIMITED (EQ) 3.10 -17.58 3.76
SHILPA MEDICARE LIMITED (EQ) 437.65 -5.53 463.25
BALAJI TELEFILMS LIMITED (EQ) 65.55 -1.25 66.38
OMAXE LIMITED (EQ) 80.70 -26.30 109.50
VIKAS ECOTECH LIMITED (EQ) 3.85 -16.57 4.61
GE POWER INDIA LIMITED (EQ) 281.60 -32.41 416.62
PANACHE DIGILIFE LIMITED (EQ) 44.20 -5.54 46.79
MAJESCO LIMITED (EQ) 26.05 -94.95 515.76
B.C. POWER CONTROLS LTD (BE) 6.60 -4.46 6.91
ASIAN HOTELS (WEST) LIMITED (EQ) 255.80 -1.73 260.31
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 94.40 -26.39 128.24
SRIKALAHASTHI PIPES LIMITED (EQ) 152.45 -1.65 155.01
JUMP NETWORKS LIMITED (EQ) 12.50 -78.42 57.92
SAGARDEEP ALLOYS LIMITED (BE) 35.60 -53.68 76.86
MITTAL (EQ) 13.00 -79.42 63.16
ICICILIQ (EQ) 999.92 -0.01 999.99
ICICIGOLD (EQ) 44.00 -0.26 44.12
HDFCMFGETF (EQ) 4417.80 -0.08 4,421.26
SETFGOLD (EQ) 4414.60 -0.39 4,432.02
GOLDBEES (EQ) 43.03 -0.12 43.08
IVZINGOLD (EQ) 4466.75 -0.25 4,478.15
KOTAKGOLD (EQ) 431.40 -0.36 432.98
AXISGOLD (EQ) 43.04 -3.61 44.65
FIRST CUSTODIAN FUND (INDIA) LTD. (XT) 28.95 -8.45 31.62
AAYUSH FOOD AND HERBS LTD (X) 34.25 -3.33 35.43
ABANS ENTERPRISES LTD (X) 165.00 -7.65 178.68
ABHINAV CAPITAL SERVICES LTD. (XT) 37.15 -15.60 44.02
ACTION FINANCIAL SERVICES (INDIA) LTD. (Z) 5.22 -20.68 6.58
ADDI INDUSTRIES LTD.-$ (X) 3.53 -32.29 5.21
ADI RASAYAN LTD. (X) 9.72 -18.38 11.91
ANUBHAV INDUSTRIAL RESOURCES LTD (XT) 8.20 -17.41 9.93
ATLAS JEWELLERY INDIA LIMITED (X) 40.00 -19.87 49.92
ALCHEMIST CORPORATION LTD. (X) 6.76 -6.01 7.19
ABHINAV LEASING & FINANCE LTD (X) 0.67 -23.55 0.88
ALACRITY SECURITIES LTD (M) 6.90 -10.39 7.70
AMBITION MICA LTD (B) 5.50 -4.04 5.73
AMIT INTERNATIONAL LTD. (XT) 3.10 -0.37 3.11
ANS INDUSTRIES LTD (XT) 21.15 -6.25 22.56
ANUBHAV INFRASTRUCTURE LTD (T) 2.97 -36.90 4.71
ANUH PHARMA LTD. (X) 131.10 -35.56 203.44
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 12.73 -2.96 13.12
APUNKA INVEST COMMERCIAL LTD (XT) 39.90 -26.40 54.21
ASHARI AGENCIES LTD (Z) 6.15 -33.81 9.29
ASIT C.MEHTA FINANCIAL SERVICES LTD. (X) 46.25 -3.23 47.79
ASYA INFOSOFT LIMITED (XT) 5.88 -3.97 6.12
ADVANCE SYNTEX LTD (T) 9.58 -0.49 9.63
AUROMA COKE LTD. (XT) 4.89 -12.70 5.60
AVI PHOTOCHEM LTD. (XT) 9.01 -45.07 16.40
AXIS RAIL INDIA LTD (X) 15.10 -28.73 21.19
BCL ENTERPRISES LTD (XT) 16.25 -0.67 16.36
B.C. POWER CONTROLS LTD (T) 6.54 -6.56 7.00
BERVIN INVESTMENT & LEASING LTD. (XT) 9.17 -0.13 9.18
BERYL SECURITIES LTD. (XT) 6.49 -13.30 7.49
BANGALORE FORT FARMS LTD (XT) 14.35 -19.08 17.73
BHAGWANDAS METALS LTD. (X) 25.00 -24.95 33.31
BINNY LTD. (X) 88.00 -0.91 88.80
BIOPAC INDIA CORPORATION LTD.-$ (XT) 1.99 -27.25 2.74
BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) 10.81 -2.65 11.10
BEEKAY NIRYAT LTD (X) 5.69 -41.58 9.74
BNR UDYOG LTD. (X) 9.78 -33.50 14.71
BODHTREE CONSULTING LTD (X) 32.25 -14.47 37.71
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) 545.00 -15.67 646.28
B. P. CAPITAL LTD (X) 2.35 -10.76 2.63
BRAWN BIOTECH LTD. (XT) 23.70 -2.52 24.31
BULLISH BONDS & HOLDINGS LTD (X) 57.90 -1.27 58.65
CAPROLACTAM CHEMICALS LTD. (XT) 18.45 -8.62 20.19
CENTURY TWENTYFIRST PORTFOLIO LTD. (XT) 7.00 -11.55 7.91
CENTERAC TECHNOLOGIES LTD. (X) 1.39 -3.49 1.44
CLASSIC FILAMENTS LTD (XT) 3.38 -46.23 6.29
CHD CHEMICALS LTD (B) 29.00 -39.44 47.89
CHL LTD. (X) 6.30 -4.03 6.56
CITY ONLINE SERVICES LTD (Z) 2.38 -17.87 2.90
COASTAL CORPORATION LTD. (X) 177.35 -9.89 196.81
CONTINENTAL CHEMICALS LTD. (XT) 18.10 -13.63 20.96
CONTINENTAL CONTROLS LTD. (XT) 2.28 -14.61 2.67
CONTINENTAL PETROLEUMS LTD. (XT) 19.85 -14.79 23.30
COSBOARD INDUSTRIES LTD. (Z) 4.20 -5.38 4.44
CRANE INFRASTRUCTURE LTD (X) 3.20 -0.77 3.22
DARJEELING ROPEWAY COMPANY LTD (XT) 4.93 -10.47 5.51
DARSHAN ORNA LTD (T) 14.13 -24.38 18.69
DEEPTI ALLOY STEEL LTD (X) 9.67 -2.51 9.92
DEVHARI EXPORTS (INDIA) LTD (X) 1.08 -66.90 3.26
DEVINE IMPEX LTD. (XT) 1.80 -45.81 3.32
DHANADA CORPORATION LTD. (XT) 2.18 -23.46 2.85
DHANUKA COMMERCIAL LTD (T) 48.25 -12.55 55.17
DHENU BUILDCON INFRA LTD. (X) 1.20 -19.28 1.49
DHRUV ESTATES LTD. (XT) 13.00 -20.77 16.41
DIVINUS FABRICS LTD (Z) 18.90 -46.31 35.20
ECOPLAST LTD.-$ (X) 77.25 -7.02 83.08
ECO RECYCLING LTD. (X) 39.00 -1.39 39.55
ELIXIR CAPITAL LTD (X) 28.25 -4.66 29.63
FENOPLAST LTD.-$ (Z) 15.60 -12.65 17.86
FOUNDRY FUEL PRODUCTS LTD. (Z) 1.27 -8.85 1.39
FINE-LINE CIRCUITS LTD. (X) 23.80 -11.10 26.77
FRUITION VENTURE LTD (XT) 7.98 -8.53 8.72
FUTURISTIC SOLUTIONS LTD. (XT) 18.80 -33.19 28.14
GAGAN POLYCOT INDIA LTD. (X) 1.44 -32.88 2.15
GARG FURNACE LTD. (XT) 11.97 -7.01 12.87
GAYATRI BIOORGANICS LTD. (XT) 4.63 -6.42 4.95
GCM CAPITAL ADVISORS LTD (M) 1.19 -35.81 1.85
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X) 48.45 -9.18 53.35
G.K.CONSULTANTS LTD. (X) 3.00 -7.56 3.25
GLANCE FINANCE LTD. (X) 36.70 -2.22 37.53
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) 14.21 -2.32 14.55
GUJARAT NATURAL RESOURCES LIMITED (X) 11.67 -1.24 11.82
GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) 4.27 -11.93 4.85
GALA PRINT CITY LTD (T) 34.70 -27.70 47.99
GRAVISS HOSPITALITY LTD. (XT) 13.75 -11.76 15.58
GREYCELLS EDUCATION LIMITED (X) 26.40 -11.01 29.67
GSB FINANCE LTD. (X) 5.74 -8.19 6.25
GUJCHEM DISTILLERS INDIA LTD. (XT) 136.65 -0.70 137.61
GUJARAT CREDIT CORPORATION LTD. (XT) 4.30 -31.06 6.24
GUJARAT TERCE LABORATORIES LTD. (X) 7.56 -7.98 8.22
HARDCASTLE & WAUD MFG.CO.LTD. (X) 182.00 -2.07 185.85
HIMALAYA GRANITES LTD.-$ (X) 26.75 -4.15 27.91
HINDOOSTAN MILLS LTD. (X) 184.20 -7.14 198.37
HIPOLIN LTD. (X) 23.45 -18.21 28.67
HITTCO TOOLS LTD. (X) 3.73 -18.31 4.57
HOWARD HOTELS LTD. (X) 4.50 -13.39 5.20
INTERACTIVE FINANCIAL SERVICES LTD (XT) 8.34 -48.99 16.35
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) 5.40 -37.03 8.58
INCON ENGINEERS LTD. (XT) 3.80 -9.76 4.21
IND-AGIV COMMERCE LTD. (XT) 25.70 -1.14 26.00
INDIANIVESH LTD. (X) 20.50 -19.06 25.33
INDO EURO INDCHEM LTD. (XT) 9.01 -3.32 9.32
INDRAYANI BIOTECH LTD. (X) 8.00 -0.84 8.07
IND RENEWABLE ENERGY LTD (X) 7.53 -12.84 8.64
INDUS FINANCE LTD (X) 5.02 -31.70 7.35
INNOCORP LTD. (XT) 1.66 -8.32 1.81
INTEGRA CAPITAL MANAGEMENT LTD. (X) 33.10 -22.91 42.94
INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT) 31.00 -5.53 32.81
IO SYSTEM LTD. (X) 2.02 -20.52 2.54
ISF LIMITED (XT) 0.60 -6.04 0.64
JAIHIND SYNTHETICS LTD. (XT) 2.35 -2.69 2.41
JAY USHIN LTD. (X) 454.80 -7.98 494.26
JCT LTD. (X) 0.80 -25.08 1.07
JD ORGOCHEM LTD. (X) 3.13 -1.22 3.17
JINDAL LEASEFIN LTD (XT) 9.85 -6.93 10.58
JUMBO BAG LTD. (Z) 7.96 -8.85 8.73
KAISER CORPORATION LIMITED (X) 0.73 -22.24 0.94
KARNAVATI FINANCE LTD (B) 17.25 -6.28 18.41
KERALA AYURVEDA LTD. (X) 51.45 -3.10 53.09
KHODAY INDIA LTD.-$ (XT) 61.10 -3.92 63.59
KIFS FINANCIAL SERVICES LTD. (X) 45.30 -6.25 48.32
KLK ELECTRICAL LTD (XT) 13.60 -6.26 14.51
KOME-ON COMMUNICATION LTD (X) 0.38 -14.01 0.44
K.P. ENERGY LTD (B) 65.45 -14.43 76.48
KREON FINNANCIAL SERVICES LTD. (XT) 4.17 -2.83 4.29
KRISHNA VENTURES LIMITED (XT) 10.89 -20.37 13.67
LADDERUP FINANCE LTD. (X) 17.60 -18.49 21.59
LADAM AFFORDABLE HOUSING LTD (XT) 5.07 -0.21 5.08
LA TIM METAL & INDUSTRIES LTD (X) 33.85 -0.94 34.17
LESHA INDUSTRIES LTD. (X) 0.83 -18.82 1.02
LIPPI SYSTEMS LTD.-$ (XT) 7.28 -16.08 8.67
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 49.45 -35.11 76.21
LORDS ISHWAR HOTELS LIMITED (XT) 4.42 -23.08 5.75
LOYAL EQUIPMENTS LTD (T) 30.00 -9.59 33.18
LUHARUKA MEDIA & INFRA LTD (X) 0.60 -4.83 0.63
MADHAV INFRA PROJECTS LTD (X) 5.24 -88.04 43.82
MAHALAXMI SEAMLESS LTD.-$ (Z) 3.90 -32.14 5.75
MAITRI ENTERPRISES LTD (XT) 7.03 -2.39 7.20
MEYER APPAREL LTD (XT) 0.73 -12.86 0.84
MARG LTD. (Z) 6.79 -2.23 6.95
MARIS SPINNERS LTD.-$ (XT) 16.90 -1.74 17.20
MARUTI SECURITIES LTD. (X) 1.58 -0.87 1.59
MAVI INDUSTRIES LTD. (XT) 3.75 -0.44 3.77
MAXIMAA SYSTEMS LTD. (Z) 2.16 -19.73 2.69
MAC CHARLES (INDIA) LTD. (X) 225.00 -4.66 235.99
MODERN STEELS LTD.-$ (X) 3.33 -31.62 4.87
MEENAKSHI ENTERPRISES LTD (X) 2.85 -44.59 5.14
MFL INDIA LTD. (X) 0.17 -12.42 0.19
MID EAST PORTFOLIO MANAGEMENT LTD. (X) 4.47 -36.22 7.01
MILLITOONS ENTERTAINMENT LTD (XT) 8.25 -1.21 8.35
MILESTONE GLOBAL LTD. (X) 8.90 -10.33 9.93
MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) 0.60 -9.77 0.67
MAHAVEER INFOWAY LTD (Z) 0.98 -31.85 1.44
MINOLTA FINANCE LTD. (Z) 1.16 -22.06 1.49
MISHTANN FOODS LTD (X) 6.12 -20.00 7.65
MITSHI INDIA LTD (X) 19.05 -38.53 30.99
MILKFOOD LTD. (X) 399.00 -2.13 407.69
MEGA NIRMAN AND INDUSTRIES LTD (X) 19.60 -7.83 21.26
MODERN CONVERTERS LTD (XT) 10.00 -2.62 10.27
MODERN INDIA LTD.-$ (X) 42.85 -7.65 46.40
MOHIT PAPER MILLS LTD. (X) 5.83 -6.70 6.25
MORARKA FINANCE LTD. (X) 26.10 -3.37 27.01
MORGANITE CRUCIBLE (INDIA) LTD. (X) 861.70 -34.13 1,308.18
MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) 4.18 -1.62 4.25
MARG TECHNO PROJECTS LTD (XT) 3.98 -52.60 8.40
MAURIA UDYOG LTD (XT) 13.00 -26.73 17.74
NAGPUR POWER & INDUSTRIES LTD. (X) 27.00 -3.21 27.90
NAM SECURITIES LTD (X) 37.00 -10.25 41.22
NARAYANI STEELS LTD (B) 25.95 -0.15 25.99
NARENDRA PROPERTIES LTD. (X) 6.59 -42.35 11.43
NATIONAL PLASTIC TECHNOLOGIES LTD. (X) 28.50 -11.43 32.18
NATRAJ PROTEINS LTD. (XT) 18.50 -2.60 18.99
NDA SECURITIES LTD. (X) 6.55 -20.50 8.24
NEIL INDUSTRIES LTD (X) 6.99 -44.10 12.50
NEO INFRACON LTD. (X) 13.40 -16.96 16.14
NETLINK SOLUTIONS (INDIA) LTD. (X) 10.75 -13.75 12.46
N.G.INDUSTRIES LTD.-$ (X) 42.50 -7.50 45.95
NIMBUS PROJECTS LTD. (XT) 21.45 -12.38 24.48
N2N TECHNOLOGIES LIMITED (Z) 6.55 -15.00 7.71
NUTRAPLUS INDIA LIMITED (Z) 5.72 -3.11 5.90
OVERSEAS SYNTHETICS LTD. (X) 1.89 -30.17 2.71
PERFECT-OCTAVE MEDIA PROJECTS LTD (X) 0.99 -19.67 1.23
OK PLAY INDIA LTD. (XT) 19.70 -2.28 20.16
OLYMPIC CARDS LTD. (X) 3.15 -17.20 3.80
OMANSH ENTERPRISES LTD (X) 0.34 -33.46 0.51
ONTIC FINSERVE LTD (XT) 4.90 -28.79 6.88
OSCAR GLOBAL LTD. (XT) 3.62 -32.09 5.33
OSIAJEE TEXFAB LTD (X) 28.00 -15.75 33.24
OTCO INTERNATIONAL LTD. (X) 4.19 -61.76 10.96
PADAM COTTON YARNS LTD. (XT) 6.70 -11.71 7.59
PADMANABH INDUSTRIES LIMITED (XT) 4.60 -30.78 6.65
PANKAJ POLYMERS LTD. (X) 3.72 -3.97 3.87
PANKAJ POLYPACK LTD (XT) 18.15 -38.64 29.58
PARKER AGROCHEM EXPORTS LTD.-$ (X) 7.15 -26.69 9.75
PARLE SOFTWARE LTD. (X) 13.05 -14.91 15.34
PARMAX PHARMA LTD (X) 25.00 -27.80 34.63
PASUPATI SPG.& WVG.MILLS LTD. (X) 7.43 -9.62 8.22
PC PRODUCTS INDIA LTD (XT) 39.75 -18.62 48.84
PIONEER INVESTCORP LTD. (X) 28.60 -0.41 28.72
POLO HOTELS LTD. (Z) 4.04 -4.72 4.24
POLYSPIN EXPORTS LTD (X) 55.20 -7.74 59.83
PRAG BOSIMI SYNTHETICS LTD. (XT) 2.20 -3.08 2.27
PREMIER PIPES LTD. (Z) 2.43 -34.13 3.69
QUANTUM BUILD-TECH LTD (X) 4.20 -0.76 4.23
RAAJ MEDISAFE INDIA LTD. (P) 10.24 -4.66 10.74
RADHE DEVELOPERS (INDIA) LTD. (X) 9.05 -7.37 9.77
RADIX INDUSTRIES (INDIA) LIMITED (XT) 50.45 -13.08 58.04
RAINBOW DENIM LTD. (X) 1.33 -23.80 1.75
RAJASTHAN PETRO SYNTHETICS LTD. (P) 3.50 -25.11 4.67
RAMMAICA (INDIA) LTD. (X) 2.99 -9.40 3.30
RAS RESORTS & APART HOTELS LTD. (XT) 28.05 -5.51 29.69
RAUNAQ EPC INTERNATIONAL LTD (XT) 24.45 -3.39 25.31
RAJASTHAN CYLINDERS & CONTAINERS LTD (X) 11.50 -24.21 15.17
RCI INDUSTRIES & TECHNOLOGIES LTD (T) 8.54 -5.46 9.03
RADHAGOBIND COMMERCIAL LTD (XT) 8.94 -51.81 18.55
REDEX PROTECH LTD. (XT) 6.51 -8.57 7.12
REGENCY INVESTMENTS LTD (X) 13.97 -39.59 23.13
REGENCY TRUST LTD. (XT) 2.08 -2.64 2.14
RELIABLE VENTURES INDIA LTD. (X) 8.96 -1.90 9.13
RELIC TECHNOLOGIES LTD. (X) 12.64 -8.21 13.77
RGF CAPITAL MARKETS LTD (X) 1.38 -22.69 1.78
RMC SWITCHGEARS LTD (M) 16.00 -3.87 16.64
RODIUM REALTY LIMITED (X) 73.70 -16.11 87.85
REAL TOUCH FINANCE LTD (X) 9.41 -12.81 10.79
RUBY TRADERS & EXPORTERS LTD (XT) 17.70 -16.92 21.31
SAB INDUSTRIES LTD (X) 32.80 -12.41 37.45
SADHANA NITROCHEM LTD. (X) 23.45 -33.79 35.42
SAGAR PRODUCTIONS LIMITED (XT) 6.52 -25.40 8.74
SALGUTI INDUSTRIES LTD. (XT) 7.50 -26.37 10.19
SANMIT INFRA LIMITED (X) 101.00 -3.73 104.91
SAR AUTO PRODUCTS LTD (X) 252.00 -11.38 284.38
SARDA PAPERS LTD. (XT) 5.01 -13.63 5.80
SARUP INDUSTRIES LTD.-$ (X) 16.45 -27.48 22.68
SAUMYA CONSULTANTS LTD (X) 43.15 -8.88 47.35
SYNERGY BIZCON LTD (X) 10.18 -45.22 18.58
SCANPOINT GEOMATICS LTD. (X) 16.30 -14.51 19.07
SUNCARE TRADERS LTD (T) 0.82 -28.34 1.14
SEA TV NETWORK LTD. (X) 2.15 -27.05 2.95
SHANGAR DECOR LTD (X) 14.89 -69.78 49.27
SHASHIJIT INFRAPROJECTS LTD (B) 24.05 -4.56 25.20
SHREE BHAWANI PAPER MILLS LTD. (Z) 3.50 -0.40 3.51
SHEETAL DIAMONDS LTD. (XT) 1.25 -15.23 1.47
SHERVANI INDUSTRIAL SYNDICATE LTD. (X) 273.00 -1.46 277.03
SHREE GANESH ELASTOPLAST LTD. (XT) 11.45 -37.48 18.31
SHREE METALLOYS LTD. (XT) 13.30 -25.61 17.88
SHRI KRISHNA DEVCON LTD. (X) 16.60 -24.55 22.00
SIBAR AUTO PARTS LTD. (X) 9.28 -4.35 9.70
SIDDHA VENTURES LTD. (XT) 1.76 -37.61 2.82
SINNER ENERGY INDIA LTD (XT) 4.86 -27.66 6.72
SILVER OAK COMMERCIAL LTD. (Z) 3.45 -8.86 3.79
SIMPLEX CASTINGS LTD. (X) 20.25 -1.51 20.56
SINCLAIRS HOTELS LTD.-$ (X) 47.00 -45.71 86.57
SIP INDUSTRIES LTD. (Z) 2.39 -20.88 3.02
SHELTER INFRA PROJECTS LTD.-$ (X) 9.89 -13.93 11.49
SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) 12.60 -34.21 19.15
SOM DATT FINANCE CORPORATION LTD. (X) 10.17 -38.05 16.42
SONAL MERCANTILE LTD (XT) 15.10 -21.09 19.13
SOUTHERN LATEX LTD. (XT) 6.35 -2.25 6.50
SPARC SYSTEMS LTD. (XT) 3.06 -19.59 3.81
SPECTRUM FOODS LTD. (XT) 14.15 -34.27 21.53
SPENTA INTERNATIONAL LTD. (X) 52.10 -2.33 53.34
SPICY ENTERTAINMENT AND MEDIA LTD (M) 2.08 -0.72 2.10
SPS INTERNATIONAL LTD. (X) 5.95 -38.96 9.75
SSPDL LTD.-$ (X) 13.79 -2.02 14.07
SSPN FINANCE LTD (M) 24.60 -39.32 40.54
STANPACKS (INDIA) LTD. (X) 2.90 -28.56 4.06
STAR DELTA TRANSFORMERS LTD (X) 80.00 -3.73 83.10
STEP TWO CORPORATION LTD. (XT) 6.25 -9.10 6.88
STEEL STRIPS INFRASTRUCTURES LTD. (X) 4.35 -12.53 4.97
SUDAL INDUSTRIES LTD. (XT) 4.68 -10.85 5.25
SUNIL INDUSTRIES LTD. (P) 14.58 -2.09 14.89
SUN TECHNO OVERSEAS LTD. (XT) 0.22 -1.55 0.22
SURYO FOODS & INDUSTRIES LTD. (XT) 6.80 -2.59 6.98
SVP GLOBAL VENTURES LTD. (X) 87.00 -77.33 383.79
SYLPH TECHNOLOGIES LTD. (X) 3.15 -23.31 4.11
SYNTHIKO FOILS LTD. (XT) 22.95 -10.29 25.58
TARAI FOODS LTD. (XT) 4.00 -18.65 4.92
TCM LTD. (X) 41.10 -14.41 48.02
TECHNVISION VENTURES LTD. (XT) 105.50 -18.80 129.92
TIGER LOGISTICS (INDIA) LTD (B) 36.90 -0.21 36.98
TOKYO FINANCE LTD. (X) 10.25 -0.91 10.34
TRANSGENE BIOTEK LTD. (XT) 4.15 -4.86 4.36
TRANS FINANCIAL RESOURCES LTD. (XT) 24.00 -3.42 24.85
TRC FINANCIAL SERVICES LTD. (X) 9.00 -39.38 14.85
TRIDENT TOOLS LTD. (Z) 3.18 -46.90 5.99
TRIO MERCANTILE & TRADING LTD. (X) 27.40 -23.26 35.71
TRIVENI ENTERPRISES LTD (X) 27.75 -46.83 52.19
TUMUS ELECTRIC CORPORATION LTD. (X) 7.18 -25.65 9.66
UNITED INTERACTIVE LTD. (X) 12.89 -19.40 15.99
UNITED TEXTILES LTD. (XT) 4.53 -18.61 5.57
UNITECH INTERNATIONAL LTD. (X) 4.01 -18.78 4.94
UNION QUALITY PLASTICS LTD. (XT) 12.70 -12.82 14.57
UNIROYAL MARINE EXPORTS LTD. (XT) 10.52 -4.31 10.99
UPASANA FINANCE LTD. (X) 15.15 -9.62 16.76
VAARAD VENTURES LTD (X) 3.79 -4.12 3.95
VAMA INDUSTRIES LTD. (X) 6.72 -6.66 7.20
VANTAGE CORPORATE SERVICES LTD. (X) 7.96 -26.17 10.78
VARDHMAN CONCRETE LIMITED (XT) 4.48 -6.72 4.80
VELAN HOTELS LTD. (XT) 2.47 -19.28 3.06
VENTURA TEXTILES LTD. (X) 3.00 -22.34 3.86
VERTEX SECURITIES LTD. (X) 0.82 -10.49 0.92
VIAAN INDUSTRIES LTD (X) 0.96 -12.87 1.10
VISHVESHAM INVESTMENTS & TRADING LTD (XT) 7.59 -67.38 23.27
VIKAS GRANARIES LTD. (B) 3.09 -15.52 3.66
VINAYAK POLYCON INTERNATIONAL LTD. (X) 6.64 -22.39 8.56
VIPUL ORGANICS LTD (X) 105.85 -3.41 109.59
VISHAL FABRICS LTD (B) 47.65 -78.92 226.08
VMV HOLIDAYS LTD (M) 33.90 -0.27 33.99
WHITE ORGANIC AGRO LTD (X) 5.45 -4.29 5.69
WILLIAMSON FINANCIAL SERVICES LTD. (X) 3.38 -18.94 4.17
WALL STREET FINANCE LTD. (X) 14.52 -2.67 14.92
YASH CHEMEX LTD (B) 45.65 -26.32 61.95
YES BANK LTD. (A) 17.65 -14.88 20.74
YOGYA ENTERPRISES LTD (M) 41.00 -45.56 75.31
YUKEN INDIA LTD.-$ (X) 422.70 -1.05 427.20
DHANVANTRI JEEVAN REKHA LTD. (XT) 6.36 -1.53 6.46
PLANTER POLYSACKS LTD. (XT) 22.10 -7.96 24.01
SVARAJ TRADING & AGENCIES LTD. (XT) 6.12 -39.15 10.06