Negative Break Out - 100 DMA
Updated on daily basis around 5:15pm
| Stock Name | Last Close | % Change | 100 DMA | Chart |
|---|---|---|---|---|
| FUTURE ENTERPRISES LIMITED (EQ) | 12.30 | -6.85 | 13.21 | |
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) | 2438.70 | -4.63 | 2,557.04 | |
| RELIANCE INDUSTRIES LIMITED (EQ) | 1913.15 | -4.24 | 1,997.76 | |
| RAMSARUP INDUSTRIES LIMITED (BZ) | 0.75 | -4.80 | 0.79 | |
| ASTRAL POLY TECHNIK LIMITED (EQ) | 1664.70 | -7.30 | 1,795.79 | |
| COX & KINGS LIMITED (BZ) | 1.15 | -14.56 | 1.35 | |
| NILA SPACES LIMITED (EQ) | 1.45 | -10.80 | 1.63 | |
| AKG (EQ) | 26.50 | -63.61 | 72.83 | |
| L&T TECHNOLOGY SERVICES LIMITED (EQ) | 2538.50 | -0.18 | 2,543.01 | |
| DABUR INDIA LIMITED (EQ) | 529.20 | -0.41 | 531.38 | |
| LARSEN & TOUBRO LIMITED (EQ) | 1385.30 | -0.58 | 1,393.39 | |
| SPENCER'S RETAIL LIMITED (EQ) | 70.45 | -8.17 | 76.72 | |
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) | 7.25 | -7.60 | 7.85 | |
| ASIAN GRANITO INDIA LIMITED (EQ) | 164.50 | -25.57 | 221.00 | |
| SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) | 0.70 | -19.95 | 0.87 | |
| PRIME SECURITIES LIMITED (EQ) | 40.90 | -6.59 | 43.79 | |
| PTL ENTERPRISES LIMITED (EQ) | 40.30 | -1.83 | 41.05 | |
| SORIL INFRA RESOURCES LIMITED (EQ) | 128.75 | -7.31 | 138.90 | |
| ARVIND SMARTSPACES LIMITED (EQ) | 93.65 | -7.29 | 101.02 | |
| HDFC BANK LIMITED (EQ) | 1399.50 | -5.20 | 1,476.34 | |
| ESCORTS LIMITED (EQ) | 1169.60 | -9.35 | 1,290.22 | |
| VICEROY HOTELS LIMITED (BE) | 2.40 | -9.23 | 2.64 | |
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) | 1195.90 | -1.63 | 1,215.68 | |
| VAKRANGEE LIMITED (EQ) | 50.55 | -8.94 | 55.52 | |
| THE INDIAN HOTELS COMPANY LIMITED (EQ) | 116.20 | -1.54 | 118.02 | |
| IRFC (EQ) | 23.40 | -0.57 | 23.53 | |
| VIP INDUSTRIES LIMITED (EQ) | 335.65 | -6.55 | 359.18 | |
| SANOFI INDIA LIMITED (EQ) | 7749.40 | -3.32 | 8,015.43 | |
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) | 31.75 | -10.07 | 35.31 | |
| LA OPALA RG LIMITED (EQ) | 217.55 | -1.73 | 221.37 | |
| NAVNEET EDUCATION LIMITED (EQ) | 73.25 | -10.84 | 82.15 | |
| KHANDWALA SECURITIES LIMITED (EQ) | 14.65 | -2.35 | 15.00 | |
| GI ENGINEERING SOLUTIONS LIMITED (EQ) | 2.30 | -9.26 | 2.53 | |
| EICHER MOTORS LIMITED (EQ) | 2456.45 | -6.31 | 2,621.84 | |
| WONDERLA HOLIDAYS LIMITED (EQ) | 185.75 | -6.66 | 199.01 | |
| CANTABIL RETAIL INDIA LIMITED (EQ) | 370.20 | -0.95 | 373.74 | |
| SHREE CEMENT LIMITED (EQ) | 26833.25 | -0.14 | 26,870.16 | |
| SUNDARAM BRAKE LININGS LIMITED (EQ) | 334.85 | -1.12 | 338.65 | |
| SICAL LOGISTICS LIMITED (EQ) | 11.45 | -21.52 | 14.59 | |
| GM BREWERIES LIMITED (EQ) | 400.40 | -4.04 | 417.28 | |
| ZODIAC JRD- MKJ LIMITED (EQ) | 27.20 | -0.32 | 27.29 | |
| GOCL CORPORATION LIMITED (EQ) | 197.40 | -10.28 | 220.03 | |
| EMCO LIMITED (BZ) | 1.50 | -17.92 | 1.83 | |
| NDRAUTO (EQ) | 192.50 | -10.81 | 215.82 | |
| OMAX AUTOS LIMITED (EQ) | 41.10 | -7.93 | 44.64 | |
| INDIA NIPPON ELECTRICALS LIMITED (EQ) | 359.05 | -2.03 | 366.50 | |
| OBEROI REALTY LIMITED (EQ) | 553.05 | -0.72 | 557.07 | |
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) | 229.80 | -3.91 | 239.15 | |
| INDUSIND BANK LIMITED (EQ) | 916.65 | -3.76 | 952.49 | |
| PPAP AUTOMOTIVE LIMITED (EQ) | 199.90 | -15.23 | 235.81 | |
| SREELEATHERS LIMITED (EQ) | 143.00 | -1.18 | 144.70 | |
| JAYPEE INFRATECH LIMITED (EQ) | 1.55 | -11.48 | 1.75 | |
| BIRLA TYRES LIMITED (EQ) | 24.35 | -10.05 | 27.07 | |
| MAHINDRA & MAHINDRA LIMITED (EQ) | 759.70 | -5.40 | 803.10 | |
| GRANULES INDIA LIMITED (EQ) | 336.70 | -1.81 | 342.92 | |
| SUNDARAM MULTI PAP LIMITED (EQ) | 1.20 | -12.12 | 1.37 | |
| ARMAN FINANCIAL SERVICES LIMITED (EQ) | 542.70 | -16.09 | 646.76 | |
| B.A.G FILMS AND MEDIA LIMITED (BE) | 2.65 | -0.23 | 2.66 | |
| DELTA CORP LIMITED (EQ) | 149.20 | -4.84 | 156.79 | |
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) | 2814.85 | -4.19 | 2,938.09 | |
| SURANA TELECOM AND POWER LIMITED (EQ) | 4.60 | -2.60 | 4.72 | |
| AKZO NOBEL INDIA LIMITED (EQ) | 2179.50 | -3.89 | 2,267.82 | |
| POWER FINANCE CORPORATION LIMITED (EQ) | 115.25 | -2.92 | 118.72 | |
| OSWAL AGRO MILLS LIMITED (EQ) | 9.50 | -9.35 | 10.48 | |
| INDIABULLS HOUSING FINANCE LIMITED (EQ) | 187.70 | -9.41 | 207.19 | |
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) | 560.75 | -1.60 | 569.88 | |
| TATA COMMUNICATIONS LIMITED (EQ) | 1084.10 | -1.04 | 1,095.53 | |
| BLS INTERNATIONAL SERVICES LIMITED (EQ) | 94.75 | -3.52 | 98.21 | |
| ITC LIMITED (EQ) | 203.25 | -3.59 | 210.81 | |
| MACPOWER (EQ) | 86.10 | -9.77 | 95.43 | |
| HERO MOTOCORP LIMITED (EQ) | 2840.15 | -9.90 | 3,152.15 | |
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) | 1477.50 | -0.38 | 1,483.11 | |
| NIIT LIMITED (EQ) | 168.60 | -8.34 | 183.94 | |
| KELLTON TECH SOLUTIONS LIMITED (EQ) | 63.60 | -11.48 | 71.85 | |
| COROMANDEL INTERNATIONAL LIMITED (EQ) | 771.25 | -0.87 | 778.05 | |
| SATIA INDUSTRIES LIMITED (EQ) | 85.35 | -0.85 | 86.08 | |
| RADHA MADHAV CORPORATION LIMITED (BE) | 2.20 | -19.83 | 2.74 | |
| IMAGICAA (EQ) | 5.75 | -5.46 | 6.08 | |
| BATA INDIA LIMITED (EQ) | 1348.75 | -9.28 | 1,486.64 | |
| HAVELLS INDIA LIMITED (EQ) | 1007.85 | -3.02 | 1,039.26 | |
| MARATHON NEXTGEN REALTY LIMITED (EQ) | 51.75 | -28.82 | 72.71 | |
| CELEBRITY FASHIONS LIMITED (EQ) | 5.60 | -4.36 | 5.86 | |
| PVR LIMITED (EQ) | 1182.30 | -11.64 | 1,337.98 | |
| AVENUE SUPERMARTS LIMITED (EQ) | 2856.15 | -1.07 | 2,887.07 | |
| PROZONE INTU PROPERTIES LIMITED (EQ) | 18.70 | -2.84 | 19.25 | |
| PROCTER & GAMBLE HEALTH LIMITED (EQ) | 5780.65 | -13.30 | 6,667.47 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) | 15.45 | -24.21 | 20.39 | |
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) | 70.00 | -7.99 | 76.08 | |
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) | 3754.90 | -1.12 | 3,797.40 | |
| INDRAPRASTHA GAS LIMITED (EQ) | 517.25 | -0.53 | 519.99 | |
| ZODIAC CLOTHING COMPANY LIMITED (EQ) | 94.75 | -7.60 | 102.54 | |
| ASHOK LEYLAND LIMITED (EQ) | 113.45 | -2.45 | 116.30 | |
| COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) | 17.45 | -9.82 | 19.35 | |
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) | 16.95 | -17.59 | 20.57 | |
| THE PHOENIX MILLS LIMITED (EQ) | 748.75 | -2.46 | 767.63 | |
| AIA ENGINEERING LIMITED (EQ) | 1920.75 | -0.92 | 1,938.52 | |
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) | 3662.00 | -6.69 | 3,924.56 | |
| MAHINDRA EPC IRRIGATION LIMITED (EQ) | 142.25 | -6.86 | 152.72 | |
| BRITANNIA INDUSTRIES LIMITED (EQ) | 3439.55 | -2.96 | 3,544.60 | |
| FUTURE CONSUMER LIMITED (EQ) | 6.80 | -11.72 | 7.70 | |
| GTL INFRASTRUCTURE LIMITED (EQ) | 0.80 | -6.27 | 0.85 | |
| SYMPHONY LIMITED (EQ) | 1095.05 | -2.51 | 1,123.19 | |
| MM FORGINGS LIMITED (EQ) | 460.45 | -1.21 | 466.11 | |
| EIH LIMITED (EQ) | 92.75 | -1.94 | 94.59 | |
| CREATIVE EYE LIMITED (EQ) | 2.80 | -11.33 | 3.16 | |
| ORBIT EXPORTS LIMITED (EQ) | 63.00 | -2.92 | 64.89 | |
| KOTAK MAHINDRA BANK LIMITED (EQ) | 1718.85 | -7.57 | 1,859.72 | |
| AXIS BANK LIMITED (EQ) | 691.30 | -0.27 | 693.19 | |
| NESTLE INDIA LIMITED (EQ) | 16717.90 | -2.81 | 17,201.69 | |
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) | 3.10 | -19.43 | 3.85 | |
| RANE BRAKE LINING LIMITED (EQ) | 796.00 | -0.12 | 796.93 | |
| RAMCO SYSTEMS LIMITED (EQ) | 515.65 | -12.45 | 589.01 | |
| SPECIALITY RESTAURANTS LIMITED (EQ) | 40.90 | -6.68 | 43.83 | |
| ITI LIMITED (EQ) | 120.10 | -1.38 | 121.78 | |
| D-LINK (INDIA) LIMITED (EQ) | 105.70 | -1.73 | 107.56 | |
| ZEN TECHNOLOGIES LIMITED (EQ) | 72.90 | -13.53 | 84.31 | |
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) | 193.00 | -7.94 | 209.65 | |
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) | 1529.40 | -2.35 | 1,566.26 | |
| GODFREY PHILLIPS INDIA LIMITED (EQ) | 857.25 | -6.33 | 915.16 | |
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) | 151.50 | -4.07 | 157.93 | |
| EASUN REYROLLE LIMITED (BZ) | 2.30 | -6.10 | 2.45 | |
| DLF LIMITED (EQ) | 265.30 | -2.52 | 272.16 | |
| WESTLIFE DEVELOPMENT LTD (EQ) | 419.65 | -7.46 | 453.47 | |
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) | 371.00 | -4.88 | 390.03 | |
| EIH ASSOCIATED HOTELS LIMITED (EQ) | 241.60 | -7.74 | 261.87 | |
| SANDHAR TECHNOLOGIES LIMITED (EQ) | 203.20 | -9.48 | 224.48 | |
| NAVKAR CORPORATION LIMITED (EQ) | 35.30 | -8.31 | 38.50 | |
| TITAN COMPANY LIMITED (EQ) | 1454.95 | -2.29 | 1,489.12 | |
| ROYAL ORCHID HOTELS LIMITED (EQ) | 62.25 | -9.47 | 68.76 | |
| ESAB INDIA LIMITED (EQ) | 1779.85 | -2.49 | 1,825.27 | |
| SPICEJET LTD (EQ) | 71.85 | -10.21 | 80.02 | |
| SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) | 386.70 | -4.91 | 406.65 | |
| SUBROS LIMITED (EQ) | 302.40 | -5.99 | 321.68 | |
| MAHARASHTRA SCOOTERS LIMITED (EQ) | 3456.15 | -5.83 | 3,670.07 | |
| SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) | 0.80 | -1.96 | 0.82 | |
| SML ISUZU LIMITED (EQ) | 449.10 | -5.46 | 475.03 | |
| THE ANUP ENGINEERING LIMITED (EQ) | 638.60 | -0.09 | 639.17 | |
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) | 370.85 | -6.32 | 395.88 | |
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) | 67.90 | -4.06 | 70.78 | |
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) | 124.15 | -0.65 | 124.96 | |
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) | 364.75 | -5.58 | 386.32 | |
| EXIDE INDUSTRIES LIMITED (EQ) | 186.35 | -3.35 | 192.82 | |
| GTN TEXTILES LIMITED (EQ) | 5.55 | -5.40 | 5.87 | |
| DIC INDIA LIMITED (EQ) | 393.50 | -1.22 | 398.38 | |
| ENERGY DEVELOPMENT COMPANY LIMITED (EQ) | 9.55 | -6.58 | 10.22 | |
| INOX LEISURE LIMITED (EQ) | 282.85 | -6.40 | 302.20 | |
| NESCO LIMITED (EQ) | 504.05 | -9.07 | 554.31 | |
| CENTUM ELECTRONICS LIMITED (EQ) | 382.50 | -7.48 | 413.41 | |
| RITES LIMITED (EQ) | 246.00 | -2.60 | 252.57 | |
| GILLETTE INDIA LIMITED (EQ) | 5558.45 | -1.52 | 5,644.23 | |
| BOSCH LIMITED (EQ) | 14294.60 | -1.02 | 14,442.59 | |
| INDIAN HUME PIPE COMPANY LIMITED (EQ) | 172.65 | -7.46 | 186.58 | |
| THOMAS COOK (INDIA) LIMITED (EQ) | 46.85 | -1.11 | 47.37 | |
| STERLING TOOLS LIMITED (EQ) | 189.05 | -6.45 | 202.08 | |
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) | 207.40 | -14.52 | 242.62 | |
| COFFEEDAY (EQ) | 32.00 | -12.22 | 36.45 | |
| GAYATRI PROJECTS LIMITED (EQ) | 29.50 | -19.50 | 36.65 | |
| LG BALAKRISHNAN & BROS LIMITED (EQ) | 292.00 | -3.79 | 303.51 | |
| SOLAR INDUSTRIES INDIA LIMITED (EQ) | 1217.70 | -0.94 | 1,229.28 | |
| APEX FROZEN FOODS LIMITED (EQ) | 254.30 | -0.57 | 255.75 | |
| MAS FINANCIAL SERVICES LIMITED (EQ) | 834.95 | -4.39 | 873.32 | |
| ZOTA HEALTH CARE LIMITED (EQ) | 151.75 | -1.38 | 153.87 | |
| DPSC LIMITED (EQ) | 12.25 | -4.81 | 12.87 | |
| FUTURE MARKET NETWORKS LIMITED (EQ) | 14.60 | -14.41 | 17.06 | |
| ASIAN HOTELS (NORTH) LIMITED (EQ) | 67.65 | -1.46 | 68.65 | |
| ADANI GREEN ENERGY LIMITED (EQ) | 1049.80 | -4.13 | 1,095.06 | |
| NORBEN TEA & EXPORTS LIMITED (EQ) | 5.45 | -24.55 | 7.22 | |
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) | 3.40 | -7.48 | 3.68 | |
| BIOCON LIMITED (EQ) | 385.45 | -6.82 | 413.67 | |
| MADHUCON PROJECTS LIMITED (EQ) | 5.10 | -4.50 | 5.34 | |
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) | 184.65 | -3.31 | 190.97 | |
| MALU PAPER MILLS LIMITED (EQ) | 26.55 | -3.33 | 27.47 | |
| RANE HOLDINGS LIMITED (EQ) | 562.90 | -7.25 | 606.92 | |
| VESUVIUS INDIA LIMITED (EQ) | 1023.45 | -2.06 | 1,044.99 | |
| MAGNUM VENTURES LIMITED (EQ) | 4.70 | -3.01 | 4.85 | |
| KEC INTERNATIONAL LIMITED (EQ) | 381.90 | -5.12 | 402.52 | |
| GPT INFRAPROJECTS LIMITED (EQ) | 39.75 | -2.03 | 40.57 | |
| PRATAAP SNACKS LIMITED (EQ) | 569.30 | -10.10 | 633.27 | |
| BSEL INFRASTRUCTURE REALTY LIMITED (EQ) | 0.95 | -8.92 | 1.04 | |
| MRO-TEK (EQ) | 24.05 | -16.60 | 28.84 | |
| KEWAL KIRAN CLOTHING LIMITED (EQ) | 874.60 | -0.61 | 879.96 | |
| NARAYANA HRUDAYALAYA LTD. (EQ) | 411.55 | -4.61 | 431.43 | |
| RUCHI INFRASTRUCTURE LIMITED (BE) | 6.45 | -4.22 | 6.73 | |
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) | 19.15 | -9.69 | 21.21 | |
| MUTHOOT FINANCE LIMITED (EQ) | 1169.10 | -4.09 | 1,218.99 | |
| BLISS GVS PHARMA LIMITED (EQ) | 116.50 | -24.01 | 153.32 | |
| EROS INTERNATIONAL MEDIA LIMITED (EQ) | 23.70 | -2.62 | 24.34 | |
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) | 1662.05 | -11.44 | 1,876.76 | |
| ALLCARGO LOGISTICS LIMITED (EQ) | 127.25 | -1.94 | 129.76 | |
| PAISALO DIGITAL LIMITED (EQ) | 612.40 | -13.70 | 709.65 | |
| TVS SRICHAKRA LIMITED (EQ) | 1786.10 | -4.08 | 1,862.01 | |
| CHALET HOTELS LIMITED (EQ) | 149.00 | -9.39 | 164.43 | |
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) | 124.80 | -1.17 | 126.28 | |
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) | 5.85 | -22.94 | 7.59 | |
| SKIPPER LIMITED (EQ) | 58.30 | -5.13 | 61.45 | |
| TIJARIA POLYPIPES LIMITED (EQ) | 7.00 | -5.88 | 7.44 | |
| ASHOKA BUILDCON LIMITED (EQ) | 87.45 | -9.29 | 96.41 | |
| AUTOMOTIVE AXLES LIMITED (EQ) | 1008.95 | -5.86 | 1,071.78 | |
| FORCE MOTORS LTD (EQ) | 1180.45 | -7.70 | 1,278.96 | |
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) | 91.75 | -3.79 | 95.36 | |
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) | 53.00 | -29.37 | 75.04 | |
| DFM FOODS LIMITED (EQ) | 336.90 | -10.82 | 377.77 | |
| REPRO INDIA LIMITED (EQ) | 346.05 | -5.72 | 367.03 | |
| BERGER PAINTS (I) LIMITED (EQ) | 734.15 | -0.42 | 737.22 | |
| TATA CONSULTANCY SERVICES LIMITED (EQ) | 3087.60 | -0.17 | 3,092.85 | |
| BLUE STAR LIMITED (EQ) | 821.00 | -1.89 | 836.84 | |
| MT EDUCARE LIMITED (EQ) | 7.55 | -7.12 | 8.13 | |
| BHANDARI HOSIERY EXPORTS LIMITED (EQ) | 2.55 | -2.60 | 2.62 | |
| CAN FIN HOMES LIMITED (EQ) | 507.20 | -2.44 | 519.87 | |
| THOMAS SCOTT (INDIA) LIMITED (BE) | 6.60 | -8.65 | 7.23 | |
| CEAT LIMITED (EQ) | 1289.50 | -9.22 | 1,420.42 | |
| TERA SOFTWARE LIMITED (EQ) | 39.85 | -8.53 | 43.57 | |
| INFIBEAM AVENUES LIMITED (EQ) | 43.45 | -38.65 | 70.83 | |
| GODREJ PROPERTIES LIMITED (EQ) | 1240.35 | -10.26 | 1,382.17 | |
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) | 651.50 | -0.14 | 652.44 | |
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) | 75.05 | -17.88 | 91.39 | |
| PSP PROJECTS LIMITED (EQ) | 400.90 | -8.74 | 439.31 | |
| CITY UNION BANK LIMITED (EQ) | 165.75 | -2.75 | 170.44 | |
| SEAMEC LIMITED (EQ) | 403.30 | -9.76 | 446.94 | |
| DAMODAR INDUSTRIES LIMITED (EQ) | 28.50 | -4.43 | 29.82 | |
| SHOPPERS STOP LIMITED (EQ) | 201.30 | -2.72 | 206.92 | |
| L&T FINANCE HOLDINGS LIMITED (EQ) | 87.00 | -8.97 | 95.57 | |
| DCB BANK LIMITED (EQ) | 100.40 | -7.29 | 108.29 | |
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) | 1.30 | -11.05 | 1.46 | |
| TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) | 13.10 | -0.92 | 13.22 | |
| GUJARAT PIPAVAV PORT LIMITED (EQ) | 94.50 | -1.41 | 95.85 | |
| SUMMIT SECURITIES LIMITED (EQ) | 518.90 | -4.31 | 542.28 | |
| ICEMAKE (EQ) | 67.35 | -13.83 | 78.16 | |
| CAREER POINT LIMITED (EQ) | 132.35 | -10.48 | 147.84 | |
| MANAPPURAM FINANCE LIMITED (EQ) | 152.80 | -6.13 | 162.78 | |
| GABRIEL INDIA LIMITED (EQ) | 106.60 | -3.93 | 110.96 | |
| UFO MOVIEZ INDIA LIMITED (EQ) | 73.60 | -8.77 | 80.67 | |
| YES BANK LIMITED (EQ) | 13.30 | -16.29 | 15.89 | |
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) | 288.95 | -3.56 | 299.63 | |
| PATEL INTEGRATED LOGISTICS LIMITED (EQ) | 22.60 | -8.35 | 24.66 | |
| KANSAI NEROLAC PAINTS LIMITED (EQ) | 559.35 | -3.64 | 580.47 | |
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) | 61.55 | -10.11 | 68.47 | |
| GFSTEELS (EQ) | 1.90 | -6.27 | 2.03 | |
| GFL LIMITED (EQ) | 70.80 | -17.15 | 85.46 | |
| GUJARAT LEASE FINANCING LIMITED (EQ) | 2.10 | -19.42 | 2.61 | |
| JHS SVENDGAARD LABORATORIES LIMITED (EQ) | 21.15 | -8.87 | 23.21 | |
| BANDHAN BANK LIMITED (EQ) | 288.15 | -16.97 | 347.04 | |
| PRAXIS (EQ) | 38.45 | -14.56 | 45.00 | |
| UJJIVAN SMALL FINANCE BANK LIMITED (EQ) | 29.60 | -13.95 | 34.40 | |
| LIBERTY SHOES LIMITED (EQ) | 132.75 | -4.15 | 138.50 | |
| IFB INDUSTRIES LIMITED (EQ) | 926.45 | -19.67 | 1,153.34 | |
| CREST VENTURES LIMITED (EQ) | 87.95 | -3.19 | 90.85 | |
| ZEE LEARN LIMITED (EQ) | 11.10 | -5.79 | 11.78 | |
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) | 593.30 | -10.57 | 663.39 | |
| SEYA INDUSTRIES LIMITED (EQ) | 54.45 | -7.71 | 59.00 | |
| MUNJAL SHOWA LIMITED (EQ) | 137.55 | -5.27 | 145.21 | |
| MARUTI SUZUKI INDIA LIMITED (EQ) | 6817.55 | -5.79 | 7,236.28 | |
| TAJ GVK HOTELS & RESORTS LIMITED (EQ) | 116.35 | -6.67 | 124.67 | |
| KAYA LIMITED (EQ) | 265.20 | -10.66 | 296.84 | |
| BOMBAY RAYON FASHIONS LIMITED (EQ) | 6.90 | -26.69 | 9.41 | |
| PIL ITALICA LIFESTYLE LIMITED (EQ) | 13.35 | -0.51 | 13.42 | |
| KITEX GARMENTS LIMITED (EQ) | 102.10 | -2.63 | 104.86 | |
| AMJ LAND HOLDINGS LIMITED (EQ) | 24.50 | -2.51 | 25.13 | |
| ORIENT PRESS LIMITED (EQ) | 78.45 | -8.53 | 85.76 | |
| INDIAN TERRAIN FASHIONS LIMITED (EQ) | 28.50 | -18.27 | 34.87 | |
| TITAGARH WAGONS LIMITED (EQ) | 48.25 | -5.98 | 51.32 | |
| GLOBUS SPIRITS LIMITED (EQ) | 313.85 | -7.96 | 341.00 | |
| BALAXI VENTURES LIMITED (EQ) | 585.75 | -0.89 | 590.99 | |
| TEXMACO RAIL & ENGINEERING LIMITED (EQ) | 28.70 | -2.05 | 29.30 | |
| FUTURE ENTERPRISES LIMITED (EQ) | 9.15 | -11.88 | 10.38 | |
| CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) | 32.45 | -8.39 | 35.42 | |
| HONDA SIEL POWER PRODUCTS LIMITED (EQ) | 998.10 | -2.59 | 1,024.64 | |
| KNR CONSTRUCTIONS LIMITED (EQ) | 212.55 | -16.50 | 254.55 | |
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) | 703.65 | -3.01 | 725.52 | |
| SHIVAM AUTOTECH LIMITED (EQ) | 18.95 | -4.17 | 19.77 | |
| JTEKT INDIA LIMITED (EQ) | 85.55 | -2.42 | 87.67 | |
| AIRAN LIMITED (EQ) | 16.80 | -3.09 | 17.34 | |
| ASTRON PAPER & BOARD MILL LIMITED (EQ) | 40.85 | -8.05 | 44.43 | |
| LAKSHMI PRECISION SCREWS LIMITED (BZ) | 4.85 | -3.26 | 5.01 | |
| BANARAS BEADS LIMITED (EQ) | 50.20 | -7.73 | 54.41 | |
| TCI DEVELOPERS LIMITED (EQ) | 308.85 | -0.49 | 310.37 | |
| INFO EDGE (INDIA) LIMITED (EQ) | 4354.65 | -9.77 | 4,825.97 | |
| SWAN ENERGY LIMITED (EQ) | 132.15 | -3.04 | 136.29 | |
| VARROC ENGINEERING LIMITED (EQ) | 380.60 | -3.52 | 394.50 | |
| DONEAR INDUSTRIES LIMITED (EQ) | 32.35 | -1.59 | 32.87 | |
| JYOTHY LABS LIMITED (EQ) | 147.10 | -0.75 | 148.22 | |
| TECH MAHINDRA LIMITED (EQ) | 962.35 | -1.95 | 981.52 | |
| VODAFONE IDEA LIMITED (EQ) | 8.80 | -16.06 | 10.48 | |
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) | 57.25 | -1.34 | 58.03 | |
| CIGNITI TECHNOLOGIES LIMITED (EQ) | 364.75 | -3.44 | 377.74 | |
| RESPONSIVE INDUSTRIES LIMITED (EQ) | 157.75 | -9.37 | 174.06 | |
| XCHANGING SOLUTIONS LIMITED (EQ) | 70.50 | -5.29 | 74.44 | |
| COUNTRY CONDO'S LIMITED (EQ) | 2.15 | -24.89 | 2.86 | |
| PUNJ LLOYD LIMITED (BZ) | 1.50 | -17.54 | 1.82 | |
| VIDEOCON INDUSTRIES LIMITED (BZ) | 4.50 | -12.92 | 5.17 | |
| CINELINE INDIA LIMITED (EQ) | 35.50 | -4.87 | 37.32 | |
| CAPITAL TRUST LIMITED (EQ) | 87.90 | -6.64 | 94.15 | |
| VST INDUSTRIES LIMITED (EQ) | 3190.35 | -8.58 | 3,489.93 | |
| APOLLO MICRO SYSTEMS LIMITED (EQ) | 106.35 | -5.08 | 112.05 | |
| WHEELS INDIA LIMITED (EQ) | 466.60 | -0.26 | 467.82 | |
| WHIRLPOOL OF INDIA LIMITED (EQ) | 2093.95 | -11.16 | 2,356.90 | |
| BHARAT ROAD NETWORK LIMITED (EQ) | 28.60 | -10.05 | 31.80 | |
| ARCHIES LIMITED (EQ) | 12.20 | -0.98 | 12.32 | |
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) | 145.20 | -1.59 | 147.55 | |
| SNOWMAN LOGISTICS LIMITED (EQ) | 50.45 | -5.02 | 53.12 | |
| AGRO PHOS INDIA LIMITED (EQ) | 12.85 | -1.90 | 13.10 | |
| CREDITACCESS GRAMEEN LIMITED (EQ) | 589.70 | -14.85 | 692.54 | |
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) | 1556.25 | -1.37 | 1,577.84 | |
| NEXT MEDIAWORKS LIMITED (EQ) | 4.30 | -12.47 | 4.91 | |
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) | 7.35 | -5.96 | 7.82 | |
| FUTURE RETAIL LIMITED (EQ) | 45.90 | -30.66 | 66.19 | |
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) | 11.60 | -2.98 | 11.96 | |
| KOKUYO CAMLIN LIMITED (EQ) | 57.50 | -6.29 | 61.36 | |
| PAGE INDUSTRIES LIMITED (EQ) | 28200.80 | -2.01 | 28,780.73 | |
| V.S.T TILLERS TRACTORS LIMITED (EQ) | 1764.00 | -4.97 | 1,856.35 | |
| VIKAS PROPPANT & GRANITE LIMITED (EQ) | 2.25 | -14.92 | 2.64 | |
| MIRZA INTERNATIONAL LIMITED (EQ) | 47.80 | -6.00 | 50.85 | |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) | 152.20 | -18.33 | 186.36 | |
| GMR INFRASTRUCTURE LIMITED (EQ) | 25.05 | -2.11 | 25.59 | |
| MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) | 16.20 | -4.26 | 16.92 | |
| JM FINANCIAL LIMITED (EQ) | 80.45 | -7.38 | 86.86 | |
| NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) | 5.95 | -6.67 | 6.38 | |
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) | 2238.20 | -11.13 | 2,518.61 | |
| SANCO INDUSTRIES LIMITED (EQ) | 8.25 | -32.76 | 12.27 | |
| PC JEWELLER LIMITED (EQ) | 25.30 | -4.18 | 26.40 | |
| HILTON METAL FORGING LIMITED (BE) | 11.00 | -3.49 | 11.40 | |
| BRIGADE ENTERPRISES LIMITED (EQ) | 250.05 | -4.39 | 261.54 | |
| GLOBAL VECTRA HELICORP LIMITED (EQ) | 43.95 | -4.18 | 45.87 | |
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) | 886.60 | -2.67 | 910.95 | |
| BALAJI TELEFILMS LIMITED (EQ) | 56.35 | -7.81 | 61.12 | |
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) | 668.80 | -3.27 | 691.39 | |
| JUBILANT FOODWORKS LIMITED (EQ) | 2820.70 | -0.50 | 2,834.99 | |
| LINC PEN & PLASTICS LIMITED (EQ) | 150.60 | -9.36 | 166.14 | |
| JET AIRWAYS (INDIA) LIMITED (BZ) | 88.90 | -14.64 | 104.15 | |
| GOLDSTONE TECHNOLOGIES LIMITED (EQ) | 9.90 | -6.62 | 10.60 | |
| SUNTECK REALTY LIMITED (EQ) | 273.05 | -15.94 | 324.84 | |
| VIKAS ECOTECH LIMITED (EQ) | 2.30 | -20.13 | 2.88 | |
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) | 268.30 | -6.18 | 285.98 | |
| MCL (EQ) | 85.70 | -6.15 | 91.32 | |
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) | 107.15 | -3.10 | 110.58 | |
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) | 210.25 | -1.05 | 212.48 | |
| BKM INDUSTRIES LIMITED (EQ) | 0.95 | -10.76 | 1.06 | |
| MODI RUBBER LIMITED (BE) | 74.00 | -14.81 | 86.87 | |
| HIND RECTIFIERS LIMITED (EQ) | 130.15 | -7.45 | 140.62 | |
| SATIN CREDITCARE NETWORK LIMITED (EQ) | 83.80 | -1.12 | 84.75 | |
| ZUARI AGRO CHEMICALS LIMITED (EQ) | 95.50 | -0.01 | 95.51 | |
| INTERNATIONAL CONSTRUCTIONS LIMITED (BE) | 17.30 | -12.41 | 19.75 | |
| SHALIMAR PAINTS LIMITED (EQ) | 87.45 | -6.49 | 93.52 | |
| ORTEL COMMUNICATIONS LIMITED (BZ) | 1.00 | -7.75 | 1.08 | |
| UNITED SPIRITS LIMITED (EQ) | 559.40 | -0.84 | 564.16 | |
| NITCO LIMITED (EQ) | 21.85 | -1.98 | 22.29 | |
| HCL TECHNOLOGIES LIMITED (EQ) | 906.10 | -5.23 | 956.06 | |
| BANG OVERSEAS LIMITED (EQ) | 27.60 | -0.54 | 27.75 | |
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) | 23.20 | -0.34 | 23.28 | |
| INDOSOLAR LIMITED (BZ) | 1.95 | -7.12 | 2.10 | |
| MATRIMONY.COM LIMITED (EQ) | 883.95 | -3.17 | 912.86 | |
| MANUGRAPH INDIA LIMITED (EQ) | 11.95 | -3.03 | 12.32 | |
| TEMBO (EQ) | 140.40 | -7.44 | 151.69 | |
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) | 136.25 | -2.45 | 139.67 | |
| RADAAN MEDIAWORKS INDIA LIMITED (EQ) | 0.90 | -1.11 | 0.91 | |
| C & C CONSTRUCTIONS LIMITED (BZ) | 4.60 | -17.75 | 5.59 | |
| BALKRISHNA PAPER MILLS LIMITED (EQ) | 20.35 | -1.53 | 20.67 | |
| GE POWER INDIA LIMITED (EQ) | 258.25 | -6.85 | 277.25 | |
| MRF LIMITED (EQ) | 77267.30 | -7.77 | 83,772.54 | |
| VAIBHAV GLOBAL LIMITED (EQ) | 881.30 | -5.26 | 930.23 | |
| AMARA RAJA BATTERIES LIMITED (EQ) | 803.00 | -10.23 | 894.47 | |
| MAZDA LIMITED (EQ) | 477.75 | -5.43 | 505.19 | |
| MASK INVESTMENTS LIMITED (BE) | 27.30 | -16.59 | 32.73 | |
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) | 56.80 | -7.14 | 61.17 | |
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) | 161.30 | -15.40 | 190.66 | |
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) | 300.90 | -6.32 | 321.21 | |
| MAJESCO LIMITED (EQ) | 76.35 | -38.29 | 123.73 | |
| UJAAS ENERGY LIMITED (EQ) | 2.65 | -7.16 | 2.85 | |
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) | 951.10 | -2.69 | 977.41 | |
| TCI FINANCE LIMITED (EQ) | 5.25 | -0.64 | 5.28 | |
| MBL INFRASTRUCTURES LIMITED (EQ) | 18.90 | -2.61 | 19.41 | |
| ENDURANCE TECHNOLOGIES LIMITED (EQ) | 1307.75 | -4.11 | 1,363.76 | |
| ALANKIT LIMITED (EQ) | 16.15 | -1.39 | 16.38 | |
| ASIAN HOTELS (WEST) LIMITED (EQ) | 198.80 | -15.41 | 235.01 | |
| THE INVESTMENT TRUST OF INDIA LIMITED (EQ) | 99.25 | -8.69 | 108.69 | |
| TARMAT LIMITED (EQ) | 48.00 | -4.58 | 50.30 | |
| ASIAN HOTELS (EAST) LIMITED (EQ) | 147.45 | -6.74 | 158.10 | |
| ROLLATAINERS LIMITED (EQ) | 3.25 | -2.08 | 3.32 | |
| DIGISPICE TECHNOLOGIES LIMITED (EQ) | 36.80 | -21.61 | 46.94 | |
| PENNAR INDUSTRIES LIMITED (EQ) | 19.40 | -4.02 | 20.21 | |
| INDIAMART INTERMESH LIMITED (EQ) | 6681.25 | -14.63 | 7,826.11 | |
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) | 71.70 | -20.44 | 90.12 | |
| NILA INFRASTRUCTURES LIMITED (EQ) | 4.90 | -6.08 | 5.22 | |
| STRIDES PHARMA SCIENCE LIMITED (EQ) | 809.55 | -5.77 | 859.09 | |
| V2 RETAIL LIMITED (EQ) | 108.95 | -9.36 | 120.20 | |
| DEN NETWORKS LIMITED (EQ) | 44.20 | -22.44 | 56.99 | |
| AU SMALL FINANCE BANK LIMITED (EQ) | 954.75 | -8.24 | 1,040.43 | |
| D.B.CORP LIMITED (EQ) | 84.70 | -3.02 | 87.34 | |
| ATUL AUTO LIMITED (EQ) | 174.80 | -3.90 | 181.90 | |
| ARVIND FASHIONS LIMITED (EQ) | 140.95 | -5.79 | 149.62 | |
| KAMAT HOTELS (I) LIMITED (EQ) | 31.10 | -8.00 | 33.81 | |
| LEMON TREE HOTELS LIMITED (EQ) | 38.10 | -1.80 | 38.80 | |
| VAISHALI PHARMA LIMITED (EQ) | 41.00 | -2.42 | 42.02 | |
| GOLDEN TOBACCO LIMITED (EQ) | 44.30 | -1.67 | 45.05 | |
| JUMP NETWORKS LIMITED (EQ) | 5.50 | -53.12 | 11.73 | |
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) | 2.30 | -1.56 | 2.34 | |
| WEST COAST PAPER MILLS LIMITED (EQ) | 205.90 | -0.05 | 206.01 | |
| RBL BANK LIMITED (EQ) | 187.85 | -16.71 | 225.53 | |
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) | 36.55 | -19.32 | 45.31 | |
| CMI LIMITED (EQ) | 43.70 | -1.52 | 44.37 | |
| HATHWAY CABLE & DATACOM LIMITED (EQ) | 23.20 | -19.73 | 28.90 | |
| JMT AUTO LIMITED (EQ) | 2.70 | -2.46 | 2.77 | |
| DIAMOND POWER INFRA LTD (BZ) | 0.80 | -6.60 | 0.86 | |
| MITTAL (EQ) | 9.95 | -11.32 | 11.22 | |
| ORIENTAL TRIMEX LIMITED (EQ) | 7.60 | -9.25 | 8.37 | |
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) | 212.00 | -2.21 | 216.79 | |
| ICICIBANKN (EQ) | 322.29 | -2.21 | 329.57 | |
| ICICIBANKP (EQ) | 170.10 | -3.70 | 176.64 | |
| KOTAKBKETF (EQ) | 326.46 | -2.41 | 334.54 | |
| HDFCNIFETF (EQ) | 156.08 | -0.24 | 156.46 | |
| HDFCSENETF (EQ) | 522.58 | -1.74 | 531.85 | |
| SETFNIFBK (EQ) | 322.69 | -2.40 | 330.61 | |
| NETFCONSUM (EQ) | 63.76 | -1.58 | 64.78 | |
| BANKBEES (EQ) | 325.51 | -2.39 | 333.49 | |
| HNGSNGBEES (EQ) | 354.59 | -0.25 | 355.48 | |
| IVZINGOLD (EQ) | 4299.90 | -0.14 | 4,306.03 | |
| ABSLBANETF (EQ) | 321.60 | -2.48 | 329.78 | |
| NPBET (EQ) | 174.00 | -1.29 | 176.27 | |
| ICICISENSX (EQ) | 526.03 | -0.68 | 529.63 | |
| IDBIGOLD (EQ) | 4344.75 | -0.60 | 4,371.07 | |
| UTISENSETF (EQ) | 509.53 | -2.04 | 520.12 | |
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) | 3.85 | -5.68 | 4.08 | |
| SAVEN TECHNOLOGIES LTD. (X) | 33.55 | -7.37 | 36.22 | |
| AANCHAL ISPAT LTD (XT) | 5.18 | -13.75 | 6.01 | |
| AASHEE INFOTECH LTD. (XT) | 5.48 | -10.10 | 6.10 | |
| AAYUSH FOOD AND HERBS LTD (X) | 29.05 | -4.49 | 30.41 | |
| ABANS ENTERPRISES LTD (X) | 110.50 | -19.16 | 136.70 | |
| ABHINAV CAPITAL SERVICES LTD. (XT) | 32.80 | -5.40 | 34.67 | |
| ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) | 3.90 | -6.17 | 4.16 | |
| ABM KNOWLEDGEWARE LTD. (X) | 106.00 | -8.26 | 115.55 | |
| ACE SOFTWARE EXPORTS LTD.-$ (X) | 13.00 | -5.99 | 13.83 | |
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) | 377.45 | -12.48 | 431.29 | |
| ACI INFOCOM LTD. (X) | 0.33 | -2.88 | 0.34 | |
| ACME RESOURCES LTD (X) | 14.00 | -2.49 | 14.36 | |
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) | 199.55 | -0.17 | 199.89 | |
| ADCON CAPITAL SERVICES LTD (XT) | 6.13 | -9.30 | 6.76 | |
| ADDI INDUSTRIES LTD.-$ (X) | 3.96 | -13.03 | 4.55 | |
| ADINATH EXIM RESOURCES LTD. (XT) | 5.82 | -16.39 | 6.96 | |
| ADINATH TEXTILES LTD. (XT) | 2.76 | -10.07 | 3.07 | |
| ADI RASAYAN LTD. (X) | 8.63 | -8.26 | 9.41 | |
| ADOR MULTIPRODUCTS LTD. (X) | 91.40 | -4.38 | 95.59 | |
| AGIO PAPER & INDUSTRIES LTD.-$ (X) | 1.90 | -4.61 | 1.99 | |
| AHMEDABAD STEELCRAFT LTD. (X) | 14.40 | -9.94 | 15.99 | |
| A INFRASTRUCTURE LTD (X) | 24.45 | -1.91 | 24.93 | |
| AISHWARYA TELECOM LTD. (Z) | 2.11 | -4.53 | 2.21 | |
| AJCON GLOBAL SERVICES LTD. (X) | 21.00 | -7.12 | 22.61 | |
| AJEL LTD. (Z) | 2.41 | -35.60 | 3.74 | |
| ATLAS JEWELLERY INDIA LIMITED (X) | 25.35 | -27.70 | 35.06 | |
| AKAR TOOLS LTD. (X) | 17.15 | -4.71 | 18.00 | |
| AKASHDEEP METAL INDUSTRIES LTD (X) | 32.90 | -15.59 | 38.98 | |
| A.K. SPINTEX LTD (X) | 24.70 | -4.22 | 25.79 | |
| ALCHEMIST CORPORATION LTD. (X) | 5.71 | -8.81 | 6.26 | |
| ABHINAV LEASING & FINANCE LTD (X) | 0.68 | -9.26 | 0.75 | |
| ALKA INDIA LTD. (XT) | 0.44 | -17.83 | 0.54 | |
| ALUFLUORIDE LTD. (X) | 259.65 | -0.20 | 260.18 | |
| AMBITION MICA LTD (B) | 5.16 | -5.59 | 5.47 | |
| AMFORGE INDUSTRIES LTD. (X) | 1.60 | -22.56 | 2.07 | |
| AMIT INTERNATIONAL LTD. (XT) | 2.62 | -4.32 | 2.74 | |
| AMRAWORLD AGRICO LTD. (XT) | 0.60 | -0.07 | 0.60 | |
| ANAR INDUSTRIES LTD. (X) | 13.68 | -2.87 | 14.08 | |
| ANISHA IMPEX LTD (M) | 230.85 | -2.46 | 236.68 | |
| ANSAL BUILDWELL LTD.-$ (X) | 41.30 | -4.15 | 43.09 | |
| ANS INDUSTRIES LTD (XT) | 10.85 | -30.73 | 15.66 | |
| APLAB LTD.-$ (X) | 17.20 | -9.39 | 18.98 | |
| APUNKA INVEST COMMERCIAL LTD (XT) | 40.95 | -7.32 | 44.19 | |
| ARCEE INDUSTRIES LTD. (XT) | 5.71 | -1.71 | 5.81 | |
| ALCHEMIST REALTY LTD. (XT) | 1.90 | -25.74 | 2.56 | |
| ARIHANT'S SECURITIES LTD. (X) | 3.41 | -17.79 | 4.15 | |
| ARNOLD HOLDINGS LTD (X) | 20.00 | -21.76 | 25.56 | |
| ARTEFACT PROJECTS LTD. (X) | 33.20 | -4.12 | 34.63 | |
| ARYAMAN FINANCIAL SERVICES LTD. (X) | 39.60 | -5.24 | 41.79 | |
| ASHIANA AGRO INDUSTRIES LTD. (XT) | 4.84 | -23.31 | 6.31 | |
| ASHUTOSH PAPER MILLS LTD. (XT) | 1.05 | -4.22 | 1.10 | |
| ASM TECHNOLOGIES LTD. (X) | 122.75 | -28.19 | 170.94 | |
| ASYA INFOSOFT LIMITED (X) | 4.08 | -14.32 | 4.76 | |
| ATHENA CONSTRUCTIONS LTD (M) | 5.40 | -21.45 | 6.88 | |
| ATISHAY LTD (B) | 30.25 | -11.03 | 34.00 | |
| AXIS RAIL INDIA LTD (X) | 14.27 | -0.19 | 14.30 | |
| BAID LEASING AND FINANCE CO.LTD. (X) | 26.50 | -12.58 | 30.31 | |
| BCC FUBA INDIA LTD. (XT) | 12.56 | -12.31 | 14.32 | |
| BCL ENTERPRISES LTD (XT) | 8.00 | -39.18 | 13.15 | |
| B.C. POWER CONTROLS LTD (B) | 3.36 | -32.39 | 4.97 | |
| BELLA CASA FASHION & RETAIL LTD (B) | 112.05 | -8.90 | 122.99 | |
| BENARES HOTELS LTD. (XT) | 1225.00 | -4.12 | 1,277.61 | |
| BENGAL & ASSAM COMPANY LTD. (B) | 1343.25 | -3.55 | 1,392.64 | |
| BHARAT SEATS LTD.-$ (X) | 74.10 | -0.85 | 74.73 | |
| BHILWARA SPINNERS LTD. (X) | 13.95 | -1.16 | 14.11 | |
| BHILWARA TEX-FIN LTD. (X) | 109.00 | -11.72 | 123.47 | |
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) | 53.95 | -3.97 | 56.18 | |
| BINNY MILLS LTD. (X) | 63.15 | -1.57 | 64.16 | |
| BRONZE INFRA-TECH LTD. (XT) | 0.33 | -24.18 | 0.44 | |
| BOSTON LEASING AND FINANCE LTD (Z) | 3.38 | -31.04 | 4.90 | |
| BLOOM DEKOR LTD.-$ (X) | 7.88 | -40.81 | 13.31 | |
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) | 9.50 | -8.42 | 10.37 | |
| BEEKAY NIRYAT LTD (X) | 4.62 | -24.22 | 6.10 | |
| BODHTREE CONSULTING LTD (X) | 26.10 | -13.82 | 30.28 | |
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) | 15.80 | -3.69 | 16.41 | |
| BRIDGE SECURITIES LTD. (X) | 4.14 | -25.46 | 5.55 | |
| BHILWARA TECHNICAL TEXTILES LTD. (X) | 6.15 | -0.12 | 6.16 | |
| BULLISH BONDS & HOLDINGS LTD (X) | 7.93 | -83.94 | 49.38 | |
| CAPFIN INDIA LTD (XT) | 4.22 | -18.44 | 5.17 | |
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) | 7.56 | -1.06 | 7.64 | |
| CARNATION INDUSTRIES LTD. (XT) | 5.30 | -3.12 | 5.47 | |
| CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) | 0.33 | -3.60 | 0.34 | |
| CEEJAY FINANCE LTD. (X) | 79.95 | -12.65 | 91.53 | |
| CEENIK EXPORTS (INDIA) LTD. (X) | 5.55 | -16.33 | 6.63 | |
| CEETA INDUSTRIES LTD. (XT) | 6.06 | -5.30 | 6.40 | |
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) | 53.95 | -9.85 | 59.84 | |
| CHD CHEMICALS LTD (B) | 13.37 | -44.08 | 23.91 | |
| CHARTERED LOGISTICS LTD. (X) | 3.32 | -6.97 | 3.57 | |
| CHOICE INTERNATIONAL LTD. (X) | 114.50 | -1.03 | 115.69 | |
| CHOKHANI SECURITIES LTD. (X) | 102.70 | -8.79 | 112.59 | |
| CITADEL REALTY AND DEVELOPERS LTD. (X) | 8.29 | -16.24 | 9.90 | |
| CITYMAN LTD. (XT) | 4.82 | -16.88 | 5.80 | |
| CLIO INFOTECH LTD. (X) | 1.25 | -10.46 | 1.40 | |
| CNI RESEARCH LTD. (X) | 1.60 | -4.53 | 1.68 | |
| COASTAL ROADWAYS LTD. (P) | 14.10 | -15.76 | 16.74 | |
| COCHIN MINERALS & RUTILE LTD.-$ (X) | 127.50 | -1.42 | 129.34 | |
| COMBAT DRUGS LTD. (X) | 33.65 | -1.40 | 34.13 | |
| COMFORT FINCAP LTD. (X) | 8.53 | -15.27 | 10.07 | |
| CONFIDENCE FINANCE AND TRADING LIMITED (X) | 3.93 | -14.52 | 4.60 | |
| CONTINENTAL CHEMICALS LTD. (XT) | 13.23 | -8.08 | 14.39 | |
| CONTINENTAL CONTROLS LTD. (XT) | 3.15 | -3.32 | 3.26 | |
| COROMANDEL ENGINEERING COMPANY LTD. (X) | 26.60 | -1.04 | 26.88 | |
| COSYN LTD (X) | 19.85 | -11.53 | 22.44 | |
| CRAVATEX LTD. (X) | 275.00 | -0.07 | 275.21 | |
| CRESSANDA SOLUTIONS LTD. (XT) | 0.38 | -17.21 | 0.46 | |
| CROWN TOURS LTD (X) | 18.25 | -2.56 | 18.73 | |
| CRESTCHEM LTD. (XT) | 36.00 | -2.84 | 37.05 | |
| CSL FINANCE LTD (X) | 229.60 | -12.04 | 261.02 | |
| CENTENIAL SURGICAL SUTURE LTD. (X) | 49.75 | -1.01 | 50.26 | |
| CUBICAL FINANCIAL SERVICES LTD. (X) | 1.35 | -45.69 | 2.49 | |
| DAIKAFFIL CHEMICALS INDIA LTD. (X) | 30.35 | -0.85 | 30.61 | |
| DARJEELING ROPEWAY COMPANY LTD (XT) | 3.71 | -18.26 | 4.54 | |
| DARSHAN ORNA LTD (B) | 13.70 | -3.77 | 14.24 | |
| DEVHARI EXPORTS (INDIA) LTD (X) | 0.70 | -24.31 | 0.92 | |
| DHARANI FINANCE LTD. (X) | 5.36 | -0.06 | 5.36 | |
| DILIGENT INDUSTRIES LTD. (X) | 7.86 | -6.88 | 8.44 | |
| DIVYASHAKTI GRANITES LTD. (X) | 47.95 | -0.17 | 48.03 | |
| DALAL STREET INVESTMENTS LTD. (XT) | 254.85 | -2.41 | 261.14 | |
| DUKE OFFSHORE LTD. (X) | 9.00 | -13.33 | 10.38 | |
| ECOBOARD INDUSTRIES LTD. (XT) | 4.40 | -5.76 | 4.67 | |
| E.COM INFOTECH (I) LTD. (XT) | 10.69 | -8.85 | 11.73 | |
| ECS BIZTECH LTD (X) | 2.28 | -39.09 | 3.74 | |
| ELDECO HOUSING & INDUSTRIES LTD. (X) | 1755.00 | -9.75 | 1,944.59 | |
| ELPRO INTERNATIONAL LTD. (X) | 40.20 | -2.59 | 41.27 | |
| ENVAIR ELECTRODYNE LTD. (X) | 29.50 | -4.31 | 30.83 | |
| EPIC ENERGY LTD.-$ (X) | 2.77 | -19.48 | 3.44 | |
| ERP SOFT SYSTEMS LTD. (XT) | 40.55 | -28.59 | 56.79 | |
| ESAAR (INDIA) LTD. (X) | 1.48 | -40.28 | 2.48 | |
| ESSAR SECURITIES LTD (X) | 2.85 | -7.68 | 3.09 | |
| ECONO TRADE (INDIA) LTD (X) | 2.72 | -50.49 | 5.49 | |
| ETT LTD (X) | 41.50 | -18.19 | 50.73 | |
| EURO LEDER FASHION LTD. (XT) | 16.30 | -17.34 | 19.72 | |
| FINKURVE FINANCIAL SERVICES LTD (X) | 42.00 | -10.63 | 47.00 | |
| FLUIDOMAT LTD. (X) | 89.00 | -1.45 | 90.31 | |
| FOODS & INNS LTD. (X) | 51.40 | -2.32 | 52.62 | |
| FORTUNE INTERNATIONAL LTD. (XT) | 10.18 | -12.34 | 11.61 | |
| FREDUN PHARMACEUTICALS LTD (X) | 443.90 | -0.63 | 446.73 | |
| FRONTLINE CORPORATION LTD. (X) | 8.37 | -19.94 | 10.45 | |
| FRONTIER INFORMATICS LIMITED (X) | 21.45 | -14.06 | 24.96 | |
| FRONTIER SPRINGS LTD. (X) | 278.20 | -4.23 | 290.50 | |
| FUTURISTIC SECURITIES LTD. (XT) | 12.50 | -10.07 | 13.90 | |
| GAGAN POLYCOT INDIA LTD. (X) | 1.53 | -1.36 | 1.55 | |
| GAJRA BEVEL GEARS LTD.-$ (XT) | 1.80 | -1.73 | 1.83 | |
| GALADA POWER & TELECOMMUNICATION LTD. (Z) | 1.10 | -16.94 | 1.32 | |
| GARNET CONSTRUCTION LTD. (X) | 19.75 | -4.75 | 20.73 | |
| GARNET INTERNATIONAL LTD. (XT) | 30.00 | -5.78 | 31.84 | |
| GCM CAPITAL ADVISORS LTD (M) | 1.34 | -8.72 | 1.47 | |
| GCM SECURITIES LTD (M) | 2.57 | -43.54 | 4.55 | |
| GEMSTONE INVESTMENTS LTD. (X) | 1.28 | -32.64 | 1.90 | |
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) | 43.70 | -11.70 | 49.49 | |
| GKB OPHTHALMICS LTD. (X) | 69.70 | -1.18 | 70.54 | |
| G.K.CONSULTANTS LTD. (X) | 2.60 | -6.64 | 2.79 | |
| GLOBAL CAPITAL MARKETS LTD. (Z) | 1.60 | -10.46 | 1.79 | |
| GUJARAT METALLIC COAL & COKE LTD.-$ (Z) | 12.20 | -13.77 | 14.15 | |
| GAURAV MERCANTILES LTD (X) | 308.05 | -21.38 | 391.85 | |
| GUJARAT NATURAL RESOURCES LIMITED (X) | 13.68 | -3.85 | 14.23 | |
| GOKAK TEXTILES LTD. (X) | 20.40 | -10.62 | 22.83 | |
| GOLDCREST CORPORATION LIMITED (X) | 62.05 | -11.77 | 70.33 | |
| GOLD LINE INTERNATIONAL FINVEST LTD (Z) | 0.30 | -8.86 | 0.33 | |
| GALA PRINT CITY LTD (B) | 31.00 | -4.15 | 32.34 | |
| GRANDEUR PRODUCTS LTD (X) | 267.75 | -7.28 | 288.78 | |
| GRATEX INDUSTRIES LTD. (XT) | 11.60 | -6.71 | 12.43 | |
| GRAVISS HOSPITALITY LTD. (X) | 14.84 | -2.39 | 15.20 | |
| G.S.AUTO INTERNATIONAL LTD. (X) | 4.50 | -1.13 | 4.55 | |
| GUJCHEM DISTILLERS INDIA LTD. (XT) | 81.30 | -25.69 | 109.40 | |
| GUJARAT HOTELS LTD. (X) | 99.60 | -4.35 | 104.13 | |
| GUJARAT INVESTA LTD. (X) | 2.92 | -11.59 | 3.30 | |
| GV FILMS LTD. (X) | 0.34 | -11.98 | 0.39 | |
| HASTI FINANCE LTD. (X) | 4.10 | -9.39 | 4.52 | |
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) | 17.05 | -8.87 | 18.71 | |
| HAWA ENGINEERS LTD (XT) | 28.50 | -7.07 | 30.67 | |
| HB ESTATE DEVELOPERS LTD. (X) | 10.37 | -3.46 | 10.74 | |
| HEERA ISPAT LTD. (Z) | 0.97 | -34.54 | 1.48 | |
| HEMO ORGANIC LIMITED (X) | 12.00 | -19.94 | 14.99 | |
| HIMACHAL FIBRES LTD. (X) | 1.79 | -20.19 | 2.24 | |
| HIMALYA INTERNATIONAL LTD. (X) | 10.17 | -2.32 | 10.41 | |
| HINDUSTAN ADHESIVES LTD. (X) | 112.80 | -1.86 | 114.93 | |
| HISAR SPINNING MILLS LTD. (P) | 11.32 | -15.86 | 13.45 | |
| HIT KIT GLOBAL SOLUTIONS LTD. (X) | 0.40 | -6.08 | 0.43 | |
| HYPERSOFT TECHNOLOGIES LTD (X) | 4.18 | -19.49 | 5.19 | |
| IM+ CAPITALS LIMITED (X) | 50.65 | -3.07 | 52.25 | |
| INANI MARBLES & INDUSTRIES LTD. (X) | 16.20 | -7.25 | 17.47 | |
| INCAP LTD. (XT) | 21.20 | -4.29 | 22.15 | |
| INDAG RUBBER LTD.-$ (X) | 89.20 | -5.53 | 94.42 | |
| IND-AGIV COMMERCE LTD. (XT) | 19.50 | -25.86 | 26.30 | |
| IND BANK HOUSING LTD. (B) | 31.35 | -2.48 | 32.15 | |
| INDIANIVESH LTD. (X) | 11.81 | -30.40 | 16.97 | |
| INDITRADE CAPITAL LIMITED (X) | 30.70 | -15.31 | 36.25 | |
| INDIAN INFOTECH & SOFTWARE LTD. (XT) | 0.40 | -11.21 | 0.45 | |
| INDIA NIPPON ELECTRICALS LTD. (B) | 359.15 | -2.17 | 367.11 | |
| INDRAYANI BIOTECH LTD. (X) | 5.99 | -15.46 | 7.09 | |
| INFIBEAM INCORPORATION LTD (A) | 43.50 | -38.59 | 70.83 | |
| INFRA INDUSTRIES LTD. (Z) | 5.80 | -14.55 | 6.79 | |
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) | 317.85 | -12.86 | 364.75 | |
| INSILCO LTD. (X) | 6.96 | -15.67 | 8.25 | |
| INTEGRA CAPITAL MANAGEMENT LTD. (X) | 11.53 | -27.77 | 15.96 | |
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) | 3.56 | -26.77 | 4.86 | |
| INTER GLOBE FINANCE LTD. (X) | 10.00 | -3.52 | 10.36 | |
| INVICTA MEDITEK LTD. (XT) | 5.15 | -6.05 | 5.48 | |
| IO SYSTEM LTD. (X) | 1.76 | -7.95 | 1.91 | |
| ISHITA DRUGS & INDUSTRIES LTD. (X) | 30.00 | -1.11 | 30.34 | |
| IST LTD. (X) | 378.90 | -3.96 | 394.52 | |
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) | 58.70 | -1.97 | 59.88 | |
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) | 2178.75 | -14.04 | 2,534.50 | |
| JAUSS POLYMERS LTD. (X) | 4.70 | -1.33 | 4.76 | |
| JAY USHIN LTD. (X) | 440.00 | -5.41 | 465.14 | |
| JETKING INFOTRAIN LTD. (X) | 36.00 | -3.85 | 37.44 | |
| JINDAL HOTELS LTD. (X) | 22.25 | -9.35 | 24.55 | |
| JUPITER INFOMEDIA LTD. (X) | 28.05 | -3.87 | 29.18 | |
| JYOTI LTD.-$ (X) | 11.28 | -0.72 | 11.36 | |
| KABRA DRUGS LTD. (X) | 3.97 | -1.07 | 4.01 | |
| KACHCHH MINERALS LTD. (X) | 4.72 | -28.90 | 6.64 | |
| KAMADGIRI FASHION LTD.-$ (X) | 28.00 | -9.55 | 30.96 | |
| KAPASHI COMMERCIALS LTD. (X) | 40.25 | -20.77 | 50.80 | |
| KATARE SPINNING MILLS LTD. (XT) | 14.22 | -1.09 | 14.38 | |
| KATWA UDYOG LTD. (X) | 35.15 | -0.50 | 35.33 | |
| KAVIT INDUSTRIES LIMITED (X) | 137.00 | -4.71 | 143.76 | |
| KAYEL SECURITIES LTD (X) | 75.05 | -0.08 | 75.11 | |
| KCL INFRA PROJECTS LTD (XT) | 1.10 | -16.06 | 1.31 | |
| KESAR PETROPRODUCTS LTD. (Z) | 5.30 | -9.29 | 5.84 | |
| KEY CORP LTD. (XT) | 14.46 | -2.61 | 14.85 | |
| KHOOBSURAT LTD (X) | 0.20 | -7.95 | 0.22 | |
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) | 0.49 | -18.96 | 0.60 | |
| KIDUJA INDIA LTD. (X) | 22.00 | -0.21 | 22.05 | |
| KIFS FINANCIAL SERVICES LTD. (X) | 39.85 | -5.80 | 42.31 | |
| KINETIC TRUST LTD. (XT) | 5.34 | -14.64 | 6.26 | |
| KINGS INFRA VENTURES LIMITED (X) | 24.00 | -6.40 | 25.64 | |
| KLG CAPITAL SERVICES LTD. (X) | 9.85 | -18.93 | 12.15 | |
| KMF BUILDERS & DEVELOPERS LTD. (X) | 3.30 | -16.78 | 3.97 | |
| KMG MILK FOOD LTD. (P) | 18.05 | -5.08 | 19.02 | |
| KONARK SYNTHETIC LTD. (X) | 6.22 | -17.39 | 7.53 | |
| KORE FOODS LTD (XT) | 2.02 | -12.31 | 2.30 | |
| K.P. ENERGY LTD (B) | 62.10 | -1.33 | 62.94 | |
| KRYPTON INDUSTRIES LTD. (X) | 9.66 | -2.20 | 9.88 | |
| KSE LTD.-$ (XT) | 2095.40 | -4.74 | 2,199.56 | |
| KOTAK SENSEX ETF (B) | 509.00 | -0.27 | 510.40 | |
| KUSHAL TRADELINK LTD (XT) | 4.65 | -0.49 | 4.67 | |
| KUSH INDUSTRIES LTD (X) | 1.40 | -11.49 | 1.58 | |
| LADDERUP FINANCE LTD. (X) | 13.73 | -10.45 | 15.33 | |
| LANCOR HOLDINGS LTD. (X) | 5.63 | -10.92 | 6.32 | |
| LEDO TEA CO.LTD. (X) | 43.85 | -2.11 | 44.79 | |
| LKP FINANCE LIMITED (X) | 77.35 | -20.79 | 97.65 | |
| LORDS ISHWAR HOTELS LIMITED (XT) | 4.12 | -13.52 | 4.76 | |
| LOYAL EQUIPMENTS LTD (B) | 28.45 | -4.19 | 29.69 | |
| LUDLOW JUTE & SPECIALITIES LTD. (X) | 77.80 | -3.50 | 80.62 | |
| LUHARUKA MEDIA & INFRA LTD (X) | 0.49 | -13.02 | 0.56 | |
| M3 GLOBAL FINANCE LTD (X) | 68.05 | -2.72 | 69.96 | |
| MADHAV INFRA PROJECTS LTD (X) | 4.38 | -18.35 | 5.36 | |
| MAGNA ELECTRO CASTINGS LTD.-$ (X) | 155.00 | -7.70 | 167.92 | |
| MAHAAN FOODS LTD. (X) | 17.70 | -1.73 | 18.01 | |
| MAHABIR METALLEX LTD (M) | 8.01 | -10.66 | 8.97 | |
| MAHARASHTRA CORPORATION LTD. (X) | 0.49 | -15.58 | 0.58 | |
| MAHALAXMI SEAMLESS LTD.-$ (Z) | 3.52 | -12.07 | 4.00 | |
| MAJESTIC AUTO LTD.-$ (X) | 103.80 | -5.48 | 109.81 | |
| MAKERS LABORATORIES LTD.-$ (X) | 230.00 | -10.26 | 256.28 | |
| MANGAL CREDIT AND FINCORP LTD. (X) | 57.40 | -1.71 | 58.40 | |
| MANGALAM INDUSTRIAL FINANCE LTD (X) | 0.66 | -12.96 | 0.76 | |
| MANVIJAY DEVELOPMENT COMPANY LTD (X) | 79.00 | -81.66 | 430.75 | |
| MARATHON NEXTGEN REALTY LTD. (B) | 51.60 | -29.11 | 72.79 | |
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) | 11.85 | -6.38 | 12.66 | |
| MAXIMUS INTERNATIONAL LTD (B) | 90.20 | -21.79 | 115.33 | |
| MAYUKH DEALTRADE LTD (X) | 14.75 | -25.55 | 19.81 | |
| M.D. INDUCTO CAST LTD (T) | 28.00 | -44.04 | 50.03 | |
| MEGRI SOFT LTD (XT) | 26.60 | -22.88 | 34.49 | |
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) | 66.65 | -23.39 | 86.99 | |
| MFL INDIA LTD. (X) | 0.17 | -8.98 | 0.19 | |
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) | 2.55 | -36.56 | 4.02 | |
| MIDAS INFRA TRADE LIMITED (XT) | 0.95 | -26.14 | 1.29 | |
| MISHTANN FOODS LTD (X) | 4.44 | -20.57 | 5.59 | |
| MITSHI INDIA LTD (X) | 11.95 | -31.83 | 17.53 | |
| MARKET CREATORS LTD. (X) | 3.26 | -18.28 | 3.99 | |
| MILKFOOD LTD. (X) | 338.00 | -7.19 | 364.20 | |
| MEGA NIRMAN AND INDUSTRIES LTD (X) | 7.00 | -44.34 | 12.58 | |
| MODERN INDIA LTD.-$ (X) | 45.50 | -1.75 | 46.31 | |
| MODIPON LTD. (X) | 21.05 | -13.28 | 24.27 | |
| MODELLA WOOLLENS LTD. (X) | 12.26 | -6.90 | 13.17 | |
| MONNET PROJECT DEVELOPERS LTD. (X) | 9.17 | -25.15 | 12.25 | |
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) | 2.94 | -13.59 | 3.40 | |
| M.P.AGRO INDUSTRIES LTD. (XT) | 3.05 | -20.91 | 3.86 | |
| MATHER & PLATT FIRE SYSTEMS LTD. (XT) | 6.08 | -0.43 | 6.11 | |
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) | 5.96 | -21.62 | 7.60 | |
| MUKTA AGRICULTURE LTD (X) | 2.01 | -22.64 | 2.60 | |
| MAURIA UDYOG LTD (X) | 14.32 | -3.64 | 14.86 | |
| MULTIBASE INDIA LTD. (X) | 183.00 | -1.67 | 186.11 | |
| MYSTIC ELECTRONICS LTD (XT) | 2.75 | -24.46 | 3.64 | |
| NARBADA GEMS AND JEWELLERY LTD. (X) | 25.00 | -16.86 | 30.07 | |
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) | 0.38 | -3.27 | 0.39 | |
| NESCO LTD. (A) | 503.50 | -9.52 | 556.45 | |
| NETTLINX LTD. (X) | 60.00 | -8.63 | 65.66 | |
| NETWORK LTD. (XT) | 5.61 | -9.76 | 6.22 | |
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) | 3.29 | -7.75 | 3.57 | |
| NICCO PARKS & RESORTS LTD.-$ (XT) | 43.25 | -7.84 | 46.93 | |
| NIHAR INFO GLOBAL LTD. (XT) | 4.07 | -18.84 | 5.01 | |
| NIRLON LTD. (A) | 275.00 | -0.39 | 276.09 | |
| N2N TECHNOLOGIES LIMITED (Z) | 5.95 | -4.88 | 6.26 | |
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) | 19.10 | -13.01 | 21.96 | |
| NPR FINANCE LTD. (X) | 11.59 | -10.64 | 12.97 | |
| OCEANAA BIOTEK INDUSTRIES LTD (XT) | 6.42 | -7.88 | 6.97 | |
| OFS TECHNOLOGIES LTD (M) | 7.77 | -39.59 | 12.86 | |
| OK PLAY INDIA LTD. (XT) | 21.50 | -0.30 | 21.56 | |
| OMNI AXS SOFTWARE LTD. (X) | 1.54 | -14.48 | 1.80 | |
| ONTIC FINSERVE LTD (XT) | 3.43 | -24.43 | 4.54 | |
| ORGANIC COATINGS LTD. (X) | 6.20 | -6.45 | 6.63 | |
| ORIENT BEVERAGES LTD. (X) | 67.05 | -3.81 | 69.71 | |
| OSIAJEE TEXFAB LTD (X) | 24.75 | -4.42 | 25.89 | |
| OVOBEL FOODS LTD. (P) | 31.60 | -23.27 | 41.18 | |
| OZONE WORLD LTD (X) | 31.05 | -60.63 | 78.87 | |
| PADMALAYA TELEFILMS LTD. (XT) | 2.40 | -6.98 | 2.58 | |
| PALSOFT INFOSYSTEMS LTD. (XT) | 2.90 | -2.48 | 2.97 | |
| PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) | 214.65 | -2.87 | 220.98 | |
| PANAFIC INDUSTRIALS LTD (XT) | 0.20 | -20.54 | 0.25 | |
| PANKAJ POLYPACK LTD (X) | 20.55 | -5.46 | 21.74 | |
| PARAGON FINANCE LTD. (X) | 17.25 | -5.55 | 18.26 | |
| PARLE SOFTWARE LTD. (X) | 9.06 | -15.20 | 10.68 | |
| PARAMOUNT COSMETICS (INDIA) LTD. (X) | 16.30 | -3.29 | 16.86 | |
| PARNAX LAB LTD. (XT) | 24.00 | -7.57 | 25.97 | |
| PARSHARTI INVESTMENT LTD. (X) | 4.27 | -8.20 | 4.65 | |
| PASARI SPINNING MILLS LTD. (XT) | 1.52 | -0.30 | 1.52 | |
| PBM POLYTEX LTD.-$ (X) | 52.05 | -4.05 | 54.25 | |
| PERFECTPAC LTD. (X) | 117.30 | -2.49 | 120.29 | |
| PG INDUSTRY LTD. (XT) | 4.52 | -17.53 | 5.48 | |
| PHOENIX TOWNSHIP LTD (X) | 11.50 | -11.47 | 12.99 | |
| PHYTO CHEM (INDIA) LTD. (X) | 20.60 | -8.42 | 22.49 | |
| POLYTEX INDIA LTD. (Z) | 1.08 | -29.65 | 1.54 | |
| POPULAR ESTATE MANAGEMENT LTD. (Z) | 5.93 | -22.39 | 7.64 | |
| PRADEEP METALS LTD. (X) | 42.45 | -11.01 | 47.70 | |
| PRAG BOSIMI SYNTHETICS LTD. (XT) | 1.65 | -12.87 | 1.89 | |
| PRANAVADITYA SPINNING MILLS LTD. (X) | 16.15 | -1.63 | 16.42 | |
| PRERNA INFRABUILD LTD. (X) | 16.50 | -13.80 | 19.14 | |
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) | 8.66 | -20.91 | 10.95 | |
| PRISM MEDICO AND PHARMACY LTD. (X) | 10.52 | -49.93 | 21.01 | |
| PRITHVI EXCHANGE (INDIA) LTD (X) | 18.95 | -8.44 | 20.70 | |
| PRITIKA AUTO INDUSTRIES LTD (X) | 14.98 | -80.51 | 76.86 | |
| PRIYA LTD.-$ (X) | 6.50 | -33.87 | 9.83 | |
| PVV INFRA LTD (XT) | 4.71 | -27.41 | 6.49 | |
| PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) | 23.70 | -0.55 | 23.83 | |
| RADIX INDUSTRIES (INDIA) LIMITED (XT) | 34.15 | -6.62 | 36.57 | |
| RAGHUNATH TOBACCO CO.LTD. (X) | 4.40 | -11.67 | 4.98 | |
| RAJESWARI INFRASTRUCTURE LIMITED (X) | 3.71 | -25.57 | 4.98 | |
| RAMA PETROCHEMICALS LTD. (X) | 2.57 | -18.10 | 3.14 | |
| RAMA PAPER MILLS LTD. (XT) | 11.19 | -16.80 | 13.45 | |
| RAMMAICA (INDIA) LTD. (X) | 2.17 | -9.10 | 2.39 | |
| RAMSONS PROJECTS LTD. (XT) | 9.70 | -8.71 | 10.63 | |
| RAP MEDIA LTD. (X) | 9.96 | -3.90 | 10.36 | |
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) | 62.75 | -7.66 | 67.96 | |
| RAVINDRA TRADING & AGENCIES LTD. (X) | 33.90 | -1.75 | 34.51 | |
| REAL STRIPS LTD.-$ (X) | 6.11 | -31.03 | 8.86 | |
| REGENCY INVESTMENTS LTD (X) | 12.76 | -2.06 | 13.03 | |
| REGENT ENTERPRISES LTD (X) | 1.92 | -17.28 | 2.32 | |
| RELIABLE VENTURES INDIA LTD. (X) | 6.70 | -13.44 | 7.74 | |
| RELIANCE ETF SENSEX (B) | 525.00 | -1.29 | 531.87 | |
| RESONANCE SPECIALTIES LTD.-$ (X) | 134.95 | -0.14 | 135.15 | |
| RESTILE CERAMICS LTD. (X) | 1.95 | -18.01 | 2.38 | |
| RGF CAPITAL MARKETS LTD (Z) | 1.15 | -9.05 | 1.26 | |
| RIBA TEXTILES LTD. (X) | 53.45 | -1.15 | 54.07 | |
| RICHA INDUSTRIES LTD. (Z) | 0.66 | -1.26 | 0.67 | |
| RICHIRICH INVENTURES LIMITED (X) | 3.00 | -20.33 | 3.77 | |
| RICH UNIVERSE NETWORK LTD. (XT) | 5.23 | -17.66 | 6.35 | |
| RAMCHANDRA LEASING & FINANCE LTD (X) | 0.28 | -15.32 | 0.33 | |
| ROYAL INDIA CORPORATION LIMITED (X) | 0.86 | -5.75 | 0.91 | |
| REAL TOUCH FINANCE LTD (X) | 5.17 | -25.82 | 6.97 | |
| RTS POWER CORPORATION LTD. (X) | 44.80 | -2.41 | 45.91 | |
| RUBY TRADERS & EXPORTERS LTD (X) | 13.45 | -23.51 | 17.58 | |
| RUCHI STRIPS & ALLOYS LTD. (X) | 1.23 | -12.62 | 1.41 | |
| SABOO BROTHERS LTD. (XT) | 7.76 | -35.46 | 12.02 | |
| SACHETA METALS LTD. (X) | 15.50 | -9.87 | 17.20 | |
| SAGAR PRODUCTIONS LIMITED (X) | 2.62 | -56.84 | 6.07 | |
| SAHARA HOUSINGFINA CORPORATION LTD. (X) | 36.85 | -4.47 | 38.57 | |
| SHALIBHADRA FINANCE LTD. (X) | 50.00 | -25.74 | 67.33 | |
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) | 1.68 | -14.65 | 1.97 | |
| SAINIK FINANCE & INDUSTRIES LTD. (X) | 20.35 | -4.72 | 21.36 | |
| SAMPRE NUTRITIONS LTD. (XT) | 16.95 | -10.71 | 18.98 | |
| SANKHYA INFOTECH LTD. (XT) | 3.24 | -17.60 | 3.93 | |
| SARDA PLYWOOD INDUSTRIES LTD. (X) | 49.35 | -6.98 | 53.05 | |
| SARUP INDUSTRIES LTD.-$ (X) | 14.25 | -14.27 | 16.62 | |
| SAT INDUSTRIES LTD.-$ (X) | 19.70 | -1.02 | 19.90 | |
| SATRA PROPERTIES (INDIA) LTD. (Z) | 0.95 | -29.42 | 1.35 | |
| SAYAJI HOTELS LTD. (XT) | 189.95 | -14.71 | 222.72 | |
| SYNERGY BIZCON LTD (X) | 10.29 | -16.82 | 12.37 | |
| SBI MUTUAL FUND - SBI SENSEX ETF (B) | 512.46 | -1.91 | 522.42 | |
| SCANPOINT GEOMATICS LTD. (X) | 15.65 | -0.79 | 15.78 | |
| SUNCARE TRADERS LTD (B) | 0.47 | -30.39 | 0.68 | |
| SEASONS TEXTILES LTD.-$ (X) | 6.01 | -4.22 | 6.27 | |
| SEA TV NETWORK LTD. (X) | 1.15 | -24.27 | 1.52 | |
| SGN TELECOMS LTD. (XT) | 0.25 | -43.02 | 0.44 | |
| SHALIMAR PRODUCTIONS LTD. (X) | 0.49 | -9.19 | 0.54 | |
| SHANGAR DECOR LTD (X) | 11.56 | -26.54 | 15.74 | |
| SHANTANU SHEOREY AQUAKULT LTD. (XT) | 0.76 | -15.55 | 0.90 | |
| SHARDUL SECURITIES LTD. (X) | 50.70 | -0.67 | 51.04 | |
| SHARP INDIA LTD. (X) | 27.20 | -4.30 | 28.42 | |
| SHARP INVESTMENTS LTD (X) | 0.34 | -4.44 | 0.36 | |
| SHERVANI INDUSTRIAL SYNDICATE LTD. (X) | 230.45 | -7.50 | 249.12 | |
| SHIVANSH FINSERVE LTD (XT) | 0.58 | -9.73 | 0.64 | |
| SHREE GANESH BIOTECH (INDIA) LTD (X) | 117.90 | -0.29 | 118.24 | |
| SHREYAS INTERMEDIATES LTD. (XT) | 5.72 | -23.68 | 7.49 | |
| SHRI KRISHNA DEVCON LTD. (X) | 12.90 | -15.44 | 15.26 | |
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) | 59.85 | -4.00 | 62.35 | |
| SIBAR AUTO PARTS LTD. (X) | 7.31 | -7.51 | 7.90 | |
| SIDDHA VENTURES LTD. (X) | 1.15 | -15.06 | 1.35 | |
| SIKA INTERPLANT SYSTEMS LTD. (X) | 289.95 | -3.61 | 300.80 | |
| SIKOZY REALTORS LIMITED (X) | 0.85 | -20.99 | 1.08 | |
| SILVER OAK COMMERCIAL LTD. (Z) | 3.02 | -6.18 | 3.22 | |
| SIMMONDS MARSHALL LTD. (X) | 31.00 | -13.34 | 35.77 | |
| SIMPLEX CASTINGS LTD. (X) | 14.08 | -22.22 | 18.10 | |
| SIMPLEX REALTY LTD. (X) | 48.65 | -2.15 | 49.72 | |
| SINCLAIRS HOTELS LTD.-$ (X) | 48.00 | -6.77 | 51.48 | |
| SINDHU TRADE LINKS LIMITED (XT) | 55.00 | -19.32 | 68.17 | |
| SHELTER INFRA PROJECTS LTD.-$ (X) | 9.15 | -6.50 | 9.79 | |
| SOUTH INDIA PROJECTS LTD (X) | 61.70 | -6.27 | 65.83 | |
| SITA ENTERPRISES LTD. (X) | 10.65 | -7.43 | 11.50 | |
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) | 5.07 | -14.72 | 5.94 | |
| SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) | 15.00 | -2.51 | 15.39 | |
| SKP SECURITIES LTD. (X) | 48.85 | -1.25 | 49.47 | |
| SMIFS CAPITAL MARKETS LTD. (X) | 34.00 | -12.16 | 38.71 | |
| SHREE NIDHI TRADING CO. LTD (XT) | 1.29 | -39.55 | 2.13 | |
| SOLID STONE COMPANY LTD. (X) | 26.15 | -45.89 | 48.33 | |
| SOUTHERN INFOSYS LTD (XT) | 16.40 | -8.46 | 17.92 | |
| SPAN DIAGNOSTICS LTD.-$ (X) | 12.83 | -4.30 | 13.41 | |
| SPECTRUM FOODS LTD. (XT) | 12.70 | -4.60 | 13.31 | |
| SPEL SEMICONDUCTOR LTD. (XT) | 10.93 | -22.08 | 14.03 | |
| SPENTA INTERNATIONAL LTD. (X) | 41.10 | -15.18 | 48.45 | |
| SPICE ISLANDS APPARELS LTD.-$ (XT) | 4.21 | -0.91 | 4.25 | |
| SRESTHA FINVEST LTD (X) | 1.90 | -9.20 | 2.09 | |
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) | 12.00 | -11.01 | 13.48 | |
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) | 11.15 | -2.57 | 11.44 | |
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) | 1.38 | -52.54 | 2.91 | |
| SSPN FINANCE LTD (M) | 9.09 | -61.54 | 23.63 | |
| SHREE STEEL WIRE ROPES LTD. (X) | 22.00 | -2.99 | 22.68 | |
| STANPACKS (INDIA) LTD. (X) | 2.61 | -0.11 | 2.61 | |
| STARLIT POWER SYSTEMS LTD (B) | 15.90 | -14.17 | 18.52 | |
| STARLOG ENTERPRISES LTD (X) | 13.90 | -0.92 | 14.03 | |
| STURDY INDUSTRIES LTD. (XT) | 0.37 | -15.20 | 0.44 | |
| STYLAM INDUSTRIES LIMITED (X) | 877.40 | -13.00 | 1,008.50 | |
| SUBHASH SILK MILLS LTD. (XT) | 11.45 | -9.48 | 12.65 | |
| SUPER CROP SAFE LTD. (X) | 7.49 | -11.42 | 8.46 | |
| SUGAL & DAMANI SHARE BROKERS LTD. (X) | 8.62 | -1.48 | 8.75 | |
| SULABH ENGINEERS & SERVICES LTD. (X) | 1.39 | -3.21 | 1.44 | |
| SUMERU INDUSTRIES LTD. (XT) | 0.75 | -15.84 | 0.89 | |
| SUNGOLD CAPITAL LTD. (X) | 0.90 | -10.51 | 1.01 | |
| SUPERB PAPERS LTD. (X) | 10.20 | -4.97 | 10.73 | |
| SUPER TANNERY LIMITED (X) | 2.89 | -3.07 | 2.98 | |
| SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) | 3.05 | -13.20 | 3.51 | |
| SVC SUPERCHEM LTD. (XT) | 1.00 | -12.34 | 1.14 | |
| SVP GLOBAL VENTURES LTD. (X) | 80.05 | -55.28 | 179.02 | |
| SWADESHI POLYTEX LTD. (XT) | 5.10 | -22.73 | 6.60 | |
| SWAGRUHA INFRASTRUCTURE LTD. (XT) | 3.02 | -32.33 | 4.46 | |
| SWASTI VINAYAKA SYNTHETICS LTD. (X) | 7.04 | -29.83 | 10.03 | |
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) | 0.80 | -16.13 | 0.95 | |
| SYSCHEM (INDIA) LTD. (X) | 7.06 | -5.75 | 7.49 | |
| TANFAC INDUSTRIES LTD.-$ (X) | 227.75 | -0.53 | 228.97 | |
| TARAI FOODS LTD. (XT) | 4.11 | -8.43 | 4.49 | |
| TERAI TEA CO.LTD. (X) | 42.60 | -4.17 | 44.46 | |
| THACKER & CO.LTD. (XT) | 195.00 | -4.37 | 203.92 | |
| THAKKERS DEVELOPERS LTD. (X) | 61.45 | -14.53 | 71.90 | |
| TIGER LOGISTICS (INDIA) LTD (B) | 39.10 | -3.13 | 40.36 | |
| TIRUPATI SARJAN LTD. (X) | 5.66 | -19.68 | 7.05 | |
| TOKYO FINANCE LTD. (X) | 9.16 | -5.67 | 9.71 | |
| TOYAM INDUSTRIES LTD (X) | 1.42 | -51.80 | 2.95 | |
| TRANSGLOBE FOODS LTD. (X) | 163.00 | -4.42 | 170.54 | |
| TRANSPEK INDUSTRY LTD.-$ (X) | 1348.70 | -7.57 | 1,459.22 | |
| TRC FINANCIAL SERVICES LTD. (X) | 8.37 | -6.81 | 8.98 | |
| TRIO MERCANTILE & TRADING LTD. (X) | 3.51 | -83.19 | 20.88 | |
| TRITON VALVES LTD. (X) | 907.60 | -7.82 | 984.64 | |
| TRIVENI ENTERPRISES LTD (X) | 17.85 | -18.79 | 21.98 | |
| TRIVENI GLASS LTD.-$ (X) | 6.00 | -6.69 | 6.43 | |
| T.SPIRITUAL WORLD LTD. (X) | 0.35 | -8.96 | 0.38 | |
| TIRUPATI TYRES LTD (X) | 3.01 | -1.69 | 3.06 | |
| TUNI TEXTILE MILLS LTD. (XT) | 0.47 | -12.83 | 0.54 | |
| TWINSTAR INDUSTRIES LIMITED (Z) | 0.73 | -10.18 | 0.81 | |
| UDAY JEWELLERY INDUSTRIES LTD (X) | 108.45 | -15.92 | 128.99 | |
| UMIYA TUBES LTD (X) | 7.45 | -3.58 | 7.73 | |
| UNIQUE ORGANICS LTD. (X) | 12.78 | -16.66 | 15.34 | |
| UNISON METALS LTD (XT) | 24.25 | -21.03 | 30.71 | |
| UNITED CREDIT LTD. (X) | 10.48 | -6.94 | 11.26 | |
| UNITED TEXTILES LTD. (XT) | 3.88 | -9.87 | 4.31 | |
| UNIVERSAL ARTS LTD. (X) | 0.87 | -6.89 | 0.93 | |
| UNJHA FORMULATIONS LTD. (X) | 8.17 | -4.48 | 8.55 | |
| UNION QUALITY PLASTICS LTD. (XT) | 13.00 | -8.86 | 14.26 | |
| UPASANA FINANCE LTD. (X) | 13.15 | -9.02 | 14.45 | |
| UPSURGE INVESTMENT & FINANCE LTD. (X) | 19.95 | -6.01 | 21.23 | |
| UTL INDUSTRIES LIMITED (X) | 11.32 | -10.67 | 12.67 | |
| VALIANT COMMUNICATIONS LTD.-$ (X) | 67.10 | -1.16 | 67.89 | |
| VAMSHI RUBBER LTD. (X) | 17.75 | -3.50 | 18.39 | |
| VANI COMMERCIALS LTD (X) | 1.80 | -17.76 | 2.19 | |
| VARDHMAN CONCRETE LIMITED (XT) | 3.62 | -7.27 | 3.90 | |
| V.B.DESAI FINANCIAL SERVICES LTD. (X) | 3.70 | -8.75 | 4.05 | |
| VEER ENERGY & INFRASTRUCTURE LTD. (X) | 8.59 | -6.02 | 9.14 | |
| VELJAN DENISON LIMITED (X) | 759.50 | -1.74 | 772.97 | |
| VERTEX SECURITIES LTD. (X) | 0.74 | -9.93 | 0.82 | |
| VICTORIA MILLS LTD. (X) | 1819.75 | -0.88 | 1,835.89 | |
| VIJAY TEXTILES LTD. (X) | 36.85 | -3.86 | 38.33 | |
| VIKAS GRANARIES LTD. (B) | 2.25 | -16.10 | 2.68 | |
| VINTRON INFORMATICS LTD. (X) | 0.53 | -15.13 | 0.62 | |
| VIRAT INDUSTRIES LTD. (X) | 34.90 | -10.88 | 39.16 | |
| VISCO TRADE ASSOCIATES LTD (X) | 13.75 | -2.51 | 14.10 | |
| VISHAL FABRICS LTD (B) | 45.55 | -25.30 | 60.98 | |
| VMV HOLIDAYS LTD (M) | 8.99 | -59.67 | 22.29 | |
| VOITH PAPER FABRICS INDIA LTD.-$ (X) | 1085.80 | -0.49 | 1,091.17 | |
| VORA CONSTRUCTIONS LTD. (XT) | 26.60 | -4.10 | 27.74 | |
| WAGEND INFRA VENTURE LIMITED (X) | 2.62 | -6.41 | 2.80 | |
| WEP SOLUTIONS LTD. (X) | 17.00 | -14.69 | 19.93 | |
| W.H.BRADY & CO.LTD. (X) | 122.00 | -6.70 | 130.76 | |
| WHITE ORGANIC AGRO LTD (X) | 4.92 | -0.09 | 4.92 | |
| YAMINI INVESTMENTS COMPANY LTD. (XT) | 0.37 | -21.00 | 0.47 | |
| YARN SYNDICATE LTD. (X) | 2.00 | -9.20 | 2.20 | |
| YASH CHEMEX LTD (B) | 41.50 | -2.64 | 42.62 | |
| YASH MANAGEMENT & SATELLITE LTD. (X) | 10.21 | -26.34 | 13.86 | |
| YASHRAJ CONTAINEURS LTD. (X) | 2.40 | -4.75 | 2.52 | |
| YES BANK LTD. (A) | 13.33 | -17.70 | 16.20 | |
| YKM INDUSTRIES LTD. (X) | 61.10 | -3.75 | 63.48 | |
| YUKEN INDIA LTD.-$ (X) | 456.20 | -0.88 | 460.25 | |
| YURANUS INFRASTRUCTURE LTD (XT) | 7.17 | -22.21 | 9.22 | |
| DHANVANTRI JEEVAN REKHA LTD. (XT) | 6.43 | -5.61 | 6.81 | |
| ZEAL AQUA LTD (B) | 64.00 | -4.26 | 66.85 | |
| ZENITH FIBRES LTD.-$ (X) | 36.75 | -7.48 | 39.72 | |
| ZENITH HEALTH CARE LTD. (XT) | 7.52 | -15.49 | 8.90 | |
| ZENLABS ETHICA LTD (X) | 24.95 | -9.89 | 27.69 | |
| NIVEDITA MERCANTILE & FINANCING LTD. (X) | 70.70 | -11.84 | 80.20 | |
| SVARAJ TRADING & AGENCIES LTD. (XT) | 4.12 | -28.05 | 5.73 |
AMZN
GOOG
MSFT
TSLA
NFLX
PFE
BRK-A
AAPL
BABA
PYPL
KO
V
MRNA
JPM
WMT
SQ