Negative Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 100 DMA Chart
FUTURE ENTERPRISES LIMITED (EQ) 10.80 -17.36 13.07
KRBL LIMITED (EQ) 179.05 -20.90 226.35
ASTRAL POLY TECHNIK LIMITED (EQ) 1685.35 -0.49 1,693.72
CRISIL LIMITED (EQ) 1788.95 -7.58 1,935.72
COX & KINGS LIMITED (BZ) 1.15 -18.09 1.40
AKG (EQ) 63.20 -19.79 78.79
CADILA HEALTHCARE LIMITED (EQ) 441.80 -1.81 449.96
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 44.00 -3.78 45.73
SASTASUNDAR VENTURES LIMITED (EQ) 118.15 -2.73 121.47
XELPMOC DESIGN AND TECH LIMITED (EQ) 266.50 -8.05 289.83
SPENCER'S RETAIL LIMITED (EQ) 72.50 -6.85 77.84
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 7.80 -3.74 8.10
ASIAN GRANITO INDIA LIMITED (EQ) 158.50 -37.28 252.70
NECTAR LIFESCIENCES LIMITED (EQ) 19.25 -4.66 20.19
BOROLTD (EQ) 169.70 -6.50 181.50
PTL ENTERPRISES LIMITED (EQ) 38.95 -5.30 41.13
CINEVISTA LIMITED (EQ) 6.30 -2.48 6.46
SUZLON ENERGY LIMITED (EQ) 5.10 -2.18 5.21
ESCORTS LIMITED (EQ) 1274.05 -3.16 1,315.65
GTL LIMITED (EQ) 5.50 -1.31 5.57
NELCO LIMITED (EQ) 197.50 -1.25 200.00
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 374.95 -3.35 387.95
VICEROY HOTELS LIMITED (BE) 2.10 -23.46 2.74
WOCKHARDT LIMITED (EQ) 428.25 -2.93 441.17
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1145.45 -6.87 1,229.94
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 4.05 -9.92 4.50
THE INDIAN HOTELS COMPANY LIMITED (EQ) 112.30 -3.80 116.74
IRFC (EQ) 22.85 -7.63 24.74
WATERBASE LIMITED (EQ) 104.30 -6.99 112.14
SANOFI INDIA LIMITED (EQ) 7994.30 -1.76 8,137.24
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 31.95 -9.49 35.30
CASTEX TECHNOLOGIES LIMITED (BE) 0.35 -24.53 0.46
JAI CORP LIMITED (EQ) 87.90 -2.63 90.27
SICAL LOGISTICS LIMITED (EQ) 10.90 -22.17 14.00
IFB AGRO INDUSTRIES LIMITED (EQ) 407.55 -2.60 418.42
ZODIAC JRD- MKJ LIMITED (EQ) 25.80 -2.93 26.58
EMCO LIMITED (BZ) 1.65 -5.55 1.75
NDRAUTO (EQ) 193.45 -4.49 202.54
KOPRAN LIMITED (EQ) 110.80 -8.96 121.71
PLASTIBLENDS INDIA LIMITED (EQ) 229.80 -2.23 235.04
BAL PHARMA LIMITED (EQ) 55.25 -1.41 56.04
SHREE RENUKA SUGARS LIMITED (EQ) 9.70 -6.14 10.34
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 3.70 -0.43 3.72
DR. REDDY'S LABORATORIES LIMITED (EQ) 4587.65 -4.74 4,816.06
OMAX AUTOS LIMITED (EQ) 43.55 -1.43 44.18
ALPS INDUSTRIES LIMITED (BE) 1.70 -1.61 1.73
PPAP AUTOMOTIVE LIMITED (EQ) 199.20 -19.18 246.47
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 495.35 -12.03 563.07
JAYPEE INFRATECH LIMITED (EQ) 1.55 -7.96 1.68
BIRLA TYRES LIMITED (EQ) 23.90 -8.04 25.99
GRANULES INDIA LIMITED (EQ) 311.90 -12.17 355.14
3P LAND HOLDINGS LIMITED (EQ) 8.90 -0.03 8.90
SUNDARAM MULTI PAP LIMITED (EQ) 1.25 -8.05 1.36
ARMAN FINANCIAL SERVICES LIMITED (EQ) 609.55 -6.02 648.61
63 MOONS TECHNOLOGIES LIMITED (EQ) 72.00 -7.48 77.82
ESSAR SHIPPING LIMITED (EQ) 8.15 -7.94 8.85
NAGREEKA EXPORTS LIMITED (EQ) 15.65 -9.73 17.34
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 60.55 -10.80 67.88
SURANA TELECOM AND POWER LIMITED (EQ) 4.25 -7.75 4.61
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 12.70 -4.02 13.23
POWER FINANCE CORPORATION LIMITED (EQ) 114.40 -0.18 114.61
ALPHAGEO (INDIA) LIMITED (EQ) 179.35 -6.50 191.81
OSWAL AGRO MILLS LIMITED (EQ) 10.15 -1.35 10.29
ALBERT DAVID LIMITED (EQ) 389.50 -6.76 417.72
HERO MOTOCORP LIMITED (EQ) 2956.10 -7.46 3,194.27
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 1432.15 -3.65 1,486.43
NIIT LIMITED (EQ) 165.45 -6.22 176.42
VIKAS MULTICORP LIMITED (EQ) 3.05 -43.44 5.39
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 76.20 -0.80 76.81
COROMANDEL INTERNATIONAL LIMITED (EQ) 748.90 -3.63 777.11
SATIA INDUSTRIES LIMITED (EQ) 85.70 -5.53 90.72
RADHA MADHAV CORPORATION LIMITED (BE) 2.35 -19.42 2.92
BATA INDIA LIMITED (EQ) 1425.05 -4.41 1,490.78
PFIZER LIMITED (EQ) 4551.50 -5.81 4,832.05
MARATHON NEXTGEN REALTY LIMITED (EQ) 63.15 -15.73 74.94
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 62.25 -5.62 65.96
IGARASHI MOTORS INDIA LIMITED (EQ) 285.30 -9.48 315.19
SAKUMA EXPORTS LIMITED (EQ) 5.00 -12.83 5.74
PVR LIMITED (EQ) 1238.05 -8.66 1,355.41
PROZONE INTU PROPERTIES LIMITED (EQ) 17.10 -10.44 19.09
WORTH (EQ) 51.85 -0.59 52.16
PROCTER & GAMBLE HEALTH LIMITED (EQ) 6169.30 -4.34 6,449.11
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 16.30 -21.89 20.87
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3429.85 -13.05 3,944.76
ZODIAC CLOTHING COMPANY LIMITED (EQ) 97.45 -6.56 104.29
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 18.80 -7.04 20.22
MAHINDRA EPC IRRIGATION LIMITED (EQ) 147.80 -2.92 152.25
EDUCOMP SOLUTIONS LIMITED (BZ) 2.50 -18.87 3.08
JINDAL STAINLESS LIMITED (EQ) 69.85 -2.15 71.38
FUTURE CONSUMER LIMITED (EQ) 6.60 -15.13 7.78
GTL INFRASTRUCTURE LIMITED (EQ) 0.80 -3.56 0.83
ORBIT EXPORTS LIMITED (EQ) 57.00 -12.78 65.35
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 152.25 -12.89 174.78
KOTAK MAHINDRA BANK LIMITED (EQ) 1804.55 -1.08 1,824.29
NESTLE INDIA LIMITED (EQ) 17083.15 -0.47 17,163.34
BF UTILITIES LIMITED (EQ) 256.80 -5.20 270.89
PATEL ENGINEERING LIMITED (EQ) 12.40 -3.03 12.79
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 5.90 -2.59 6.06
RAMCO SYSTEMS LIMITED (EQ) 570.50 -0.55 573.65
JINDAL WORLDWIDE LIMITED (EQ) 49.40 -9.43 54.54
SPECIALITY RESTAURANTS LIMITED (EQ) 38.20 -10.52 42.69
ITI LIMITED (EQ) 117.15 -5.87 124.45
VINYL CHEMICALS (INDIA) LIMITED (EQ) 117.05 -0.17 117.25
D-LINK (INDIA) LIMITED (EQ) 106.15 -0.95 107.17
ZEN TECHNOLOGIES LIMITED (EQ) 79.65 -5.46 84.25
FDC LIMITED (EQ) 287.80 -7.50 311.13
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 288.45 -1.89 294.00
MAHESHWARI LOGISTICS LIMITED (EQ) 76.35 -10.84 85.63
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 146.50 -6.98 157.49
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) 20.40 -1.85 20.78
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) 91.55 -13.31 105.61
WENDT (INDIA) LIMITED (EQ) 3189.00 -0.25 3,197.11
HOTEL RUGBY LIMITED (EQ) 1.05 -16.87 1.26
EIH ASSOCIATED HOTELS LIMITED (EQ) 240.65 -8.27 262.35
SWARAJ ENGINES LIMITED (EQ) 1327.10 -2.56 1,361.96
SANDHAR TECHNOLOGIES LIMITED (EQ) 210.70 -9.65 233.22
NAVKAR CORPORATION LIMITED (EQ) 31.90 -12.07 36.28
UNIVERSAL CABLES LIMITED (EQ) 139.00 -0.07 139.10
ROYAL ORCHID HOTELS LIMITED (EQ) 65.90 -4.78 69.21
SPICEJET LTD (EQ) 72.15 -6.36 77.05
ATLANTA LIMITED (EQ) 6.90 -11.24 7.77
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 404.80 -0.22 405.69
MIC ELECTRONICS LIMITED (BE) 0.70 -17.07 0.84
ROLTA INDIA LIMITED (EQ) 3.40 -25.41 4.56
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) 0.70 -10.03 0.78
THE ANUP ENGINEERING LIMITED (EQ) 583.65 -8.96 641.06
NACL INDUSTRIES LIMITED (EQ) 39.30 -1.88 40.05
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 378.15 -5.50 400.16
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 68.25 -2.18 69.77
ARIES AGRO LIMITED (EQ) 82.95 -9.44 91.59
THE RUBY MILLS LIMITED (EQ) 168.90 -6.23 180.13
EXIDE INDUSTRIES LIMITED (EQ) 185.80 -1.49 188.60
GTN TEXTILES LIMITED (EQ) 5.05 -14.07 5.88
INOX LEISURE LIMITED (EQ) 278.80 -7.35 300.93
MOHOTA INDUSTRIES LIMITED (BE) 7.25 -18.52 8.90
NESCO LIMITED (EQ) 522.80 -6.25 557.63
CENTUM ELECTRONICS LIMITED (EQ) 378.35 -2.00 386.07
RITES LIMITED (EQ) 244.75 -3.39 253.35
SMS LIFESCIENCES INDIA LIMITED (EQ) 503.70 -12.36 574.73
INDIAN HUME PIPE COMPANY LIMITED (EQ) 179.15 -2.49 183.73
STERLING TOOLS LIMITED (EQ) 197.70 -0.79 199.28
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 223.55 -10.05 248.53
GAYATRI PROJECTS LIMITED (EQ) 31.10 -11.60 35.18
THIRUMALAI CHEMICALS LIMITED (EQ) 89.10 -2.90 91.76
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 259.40 -2.10 264.98
PREMIER LIMITED (BE) 2.50 -31.33 3.64
APEX FROZEN FOODS LIMITED (EQ) 220.20 -17.73 267.66
PETRONET LNG LIMITED (EQ) 227.75 -6.65 243.98
MAGADH SUGAR & ENERGY LIMITED (EQ) 104.05 -5.71 110.35
MAS FINANCIAL SERVICES LIMITED (EQ) 858.95 -3.63 891.34
AVADH SUGAR & ENERGY LIMITED (EQ) 188.80 -3.83 196.32
NXTDIGITAL LIMITED (EQ) 484.80 -12.01 550.99
ABBOTT INDIA LIMITED (EQ) 14980.05 -0.56 15,063.98
ZOTA HEALTH CARE LIMITED (EQ) 144.85 -3.73 150.46
DPSC LIMITED (EQ) 12.45 -2.66 12.79
FUTURE MARKET NETWORKS LIMITED (EQ) 12.50 -27.27 17.19
ASIAN HOTELS (NORTH) LIMITED (EQ) 62.80 -4.53 65.78
EXCEL INDUSTRIES LIMITED (EQ) 850.80 -1.22 861.27
NORBEN TEA & EXPORTS LIMITED (EQ) 5.60 -29.85 7.98
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) 3.00 -18.75 3.69
VISAGAR POLYTEX LIMITED (BE) 0.75 -19.96 0.94
MUKTA ARTS LIMITED (EQ) 28.70 -4.22 29.97
BIOCON LIMITED (EQ) 410.55 -2.15 419.57
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) 190.55 -2.18 194.80
MALU PAPER MILLS LIMITED (EQ) 27.00 -0.12 27.03
ALPA LABORATORIES LIMITED (EQ) 36.90 -3.25 38.14
DISHMAN CARBOGEN AMCIS LIMITED (EQ) 113.45 -15.56 134.35
VESUVIUS INDIA LIMITED (EQ) 995.30 -1.51 1,010.57
TRF LIMITED (EQ) 88.80 -2.39 90.97
PRATAAP SNACKS LIMITED (EQ) 593.95 -8.06 646.02
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 0.95 -11.96 1.08
BHARTI AIRTEL LIMITED (EQ) 520.80 -0.36 522.69
VENKY'S (INDIA) LIMITED (EQ) 1566.85 -1.47 1,590.23
SYNGENE INTERNATIONAL LIMITED (EQ) 557.95 -1.94 569.00
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 49.45 -2.63 50.78
R SYSTEMS INTERNATIONAL LIMITED (EQ) 114.40 -2.67 117.54
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 31.80 -0.83 32.07
RUCHI INFRASTRUCTURE LIMITED (BE) 6.10 -13.96 7.09
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) 17.50 -15.31 20.66
MUTHOOT FINANCE LIMITED (EQ) 1214.35 -0.87 1,224.96
KIRI INDUSTRIES LIMITED (EQ) 442.30 -7.10 476.11
BLISS GVS PHARMA LIMITED (EQ) 100.85 -40.76 170.24
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1693.00 -12.67 1,938.73
ALLCARGO LOGISTICS LIMITED (EQ) 126.75 -1.41 128.56
CCL PRODUCTS (INDIA) LIMITED (EQ) 230.55 -7.36 248.88
CHALET HOTELS LIMITED (EQ) 152.70 -6.91 164.03
SINTEX INDUSTRIES LIMITED (BE) 3.50 -7.19 3.77
SKIL INFRASTRUCTURE LIMITED (BE) 2.55 -15.60 3.02
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 122.60 -2.13 125.27
DHANUKA AGRITECH LIMITED (EQ) 717.15 -2.67 736.80
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 6.15 -13.26 7.09
AGRI-TECH (INDIA) LIMITED (EQ) 31.85 -5.31 33.64
FORCE MOTORS LTD (EQ) 1197.65 -4.87 1,258.95
APOLLO SINDOORI HOTELS LIMITED (EQ) 566.00 -0.73 570.17
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 86.15 -12.71 98.69
ADHUNIK INDUSTRIES LIMITED (EQ) 20.95 -0.10 20.97
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 51.30 -36.02 80.18
DFM FOODS LIMITED (EQ) 361.60 -4.37 378.13
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 300.65 -4.64 315.29
REPRO INDIA LIMITED (EQ) 360.00 -2.88 370.68
BAYER CROPSCIENCE LIMITED (EQ) 5313.10 -0.31 5,329.81
UNITY INFRAPROJECTS LIMITED (BZ) 0.85 -23.90 1.12
MT EDUCARE LIMITED (EQ) 7.00 -19.89 8.74
HATSUN AGRO PRODUCT LIMITED (EQ) 742.00 -3.07 765.54
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 606.15 -0.28 607.83
HIKAL LIMITED (EQ) 159.90 -3.90 166.39
CAPLIN POINT LABORATORIES LIMITED (EQ) 452.35 -5.31 477.74
TERA SOFTWARE LIMITED (EQ) 39.55 -4.18 41.28
GYSCOAL ALLOYS LIMITED (EQ) 1.95 -31.10 2.83
INDO COUNT INDUSTRIES LIMITED (EQ) 130.85 -6.70 140.25
INFIBEAM AVENUES LIMITED (EQ) 47.60 -41.80 81.79
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 4389.95 -0.82 4,426.40
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 552.40 -17.51 669.69
CESC LIMITED (EQ) 605.55 -0.86 610.82
CITY UNION BANK LIMITED (EQ) 161.10 -5.62 170.69
DAMODAR INDUSTRIES LIMITED (EQ) 24.20 -17.80 29.44
DCM LIMITED (EQ) 24.45 -0.76 24.64
S H KELKAR AND COMPANY LIMITED (EQ) 113.05 -1.64 114.94
DCB BANK LIMITED (EQ) 104.35 -1.46 105.90
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 8.05 -5.69 8.54
CUPID LIMITED (EQ) 213.90 -2.95 220.39
FOSECO INDIA LIMITED (EQ) 1195.75 -2.98 1,232.46
ICEMAKE (EQ) 67.50 -15.22 79.62
CAREER POINT LIMITED (EQ) 139.80 -11.79 158.49
MANAPPURAM FINANCE LIMITED (EQ) 157.30 -5.12 165.79
COAL INDIA LIMITED (EQ) 132.15 -0.99 133.47
AKSH OPTIFIBRE LIMITED (EQ) 5.85 -12.61 6.69
GABRIEL INDIA LIMITED (EQ) 103.10 -5.52 109.13
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 8.80 -6.84 9.45
UFO MOVIEZ INDIA LIMITED (EQ) 73.70 -9.13 81.10
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 288.45 -2.51 295.87
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 17.00 -33.56 25.59
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 66.45 -0.52 66.80
GFSTEELS (EQ) 2.00 -11.44 2.26
GUJARAT LEASE FINANCING LIMITED (EQ) 2.50 -2.70 2.57
VOLTAMP TRANSFORMERS LIMITED (EQ) 1081.65 -5.53 1,144.91
ALKEM LABORATORIES LIMITED (EQ) 2775.45 -1.61 2,820.90
GUJARAT SIDHEE CEMENT LIMITED (EQ) 34.05 -4.20 35.54
UJJIVAN SMALL FINANCE BANK LIMITED (EQ) 31.90 -9.73 35.34
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 8.30 -8.40 9.06
LIBERTY SHOES LIMITED (EQ) 130.90 -8.41 142.92
CREST VENTURES LIMITED (EQ) 84.10 -8.56 91.97
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 18.70 -1.41 18.97
ASTEC LIFESCIENCES LIMITED (EQ) 1019.65 -7.04 1,096.91
ZEE LEARN LIMITED (EQ) 10.95 -8.26 11.94
INTRASOFT TECHNOLOGIES LIMITED (EQ) 68.25 -4.55 71.50
ORIENT ABRASIVES LIMITED (EQ) 21.45 -3.73 22.28
IPCA LABORATORIES LIMITED (EQ) 1882.00 -8.01 2,045.97
JAY BHARAT MARUTI LIMITED (EQ) 231.65 -3.78 240.76
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) 618.50 -7.66 669.78
SEYA INDUSTRIES LIMITED (EQ) 51.55 -16.30 61.59
MUNJAL SHOWA LIMITED (EQ) 142.85 -1.20 144.59
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 107.85 -17.35 130.49
MARUTI SUZUKI INDIA LIMITED (EQ) 6923.90 -5.28 7,309.97
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 113.30 -13.25 130.61
GP PETROLEUMS LIMITED (EQ) 38.30 -7.19 41.27
NLC INDIA LIMITED (EQ) 50.75 -2.85 52.24
BOMBAY RAYON FASHIONS LIMITED (EQ) 7.05 -29.32 9.98
THYROCARE TECHNOLOGIES LIMITED (EQ) 945.40 -2.33 967.96
KITEX GARMENTS LIMITED (EQ) 101.00 -4.43 105.68
AMJ LAND HOLDINGS LIMITED (EQ) 22.40 -8.44 24.46
ORIENT PRESS LIMITED (EQ) 80.45 -3.45 83.33
RAJDARSHAN INDUSTRIES LIMITED (EQ) 10.75 -4.27 11.23
RALLIS INDIA LIMITED (EQ) 259.80 -2.92 267.60
TITAGARH WAGONS LIMITED (EQ) 47.05 -5.76 49.92
GLOBUS SPIRITS LIMITED (EQ) 331.05 -2.52 339.60
REVATHI EQUIPMENT LIMITED (EQ) 492.50 -3.57 510.76
5PAISA CAPITAL LIMITED (EQ) 260.60 -12.17 296.70
BALAXI VENTURES LIMITED (EQ) 550.70 -14.87 646.92
A2Z INFRA ENGINEERING LIMITED (EQ) 3.80 -11.35 4.29
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 27.50 -4.64 28.84
FUTURE ENTERPRISES LIMITED (EQ) 8.70 -15.89 10.34
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 25.55 -28.99 35.98
SHRENIK LIMITED (EQ) 1.80 -57.66 4.25
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 980.55 -4.38 1,025.42
KNR CONSTRUCTIONS LIMITED (EQ) 211.80 -21.12 268.50
SHIVAM AUTOTECH LIMITED (EQ) 18.25 -7.08 19.64
SHAH ALLOYS LIMITED (BE) 8.15 -1.20 8.25
AIRAN LIMITED (EQ) 15.80 -3.75 16.42
ASTRON PAPER & BOARD MILL LIMITED (EQ) 43.10 -6.20 45.95
EURO CERAMICS LIMITED (BZ) 1.15 -22.35 1.48
BROOKS LABORATORIES LIMITED (EQ) 60.25 -0.79 60.73
LAKSHMI PRECISION SCREWS LIMITED (BZ) 3.80 -22.31 4.89
BANARAS BEADS LIMITED (EQ) 50.30 -11.05 56.55
TCI DEVELOPERS LIMITED (EQ) 309.95 -0.15 310.42
INFO EDGE (INDIA) LIMITED (EQ) 4263.05 -6.18 4,543.93
SWAN ENERGY LIMITED (EQ) 137.05 -0.29 137.44
DONEAR INDUSTRIES LIMITED (EQ) 31.20 -1.21 31.58
JYOTHY LABS LIMITED (EQ) 144.20 -1.42 146.28
INFOMEDIA PRESS LIMITED (BE) 3.15 -11.92 3.58
VODAFONE IDEA LIMITED (EQ) 10.00 -4.81 10.51
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 55.30 -5.52 58.53
CIGNITI TECHNOLOGIES LIMITED (EQ) 343.90 -12.18 391.59
TORRENT PHARMACEUTICALS LIMITED (EQ) 2548.25 -2.45 2,612.16
FINE ORGANIC INDUSTRIES LIMITED (EQ) 2290.25 -6.89 2,459.81
UCO BANK (EQ) 11.45 -10.08 12.73
XCHANGING SOLUTIONS LIMITED (EQ) 66.60 -13.43 76.93
SAMBHAAV MEDIA LIMITED (EQ) 2.05 -12.95 2.36
PUNJ LLOYD LIMITED (BZ) 1.45 -21.58 1.85
VIDEOCON INDUSTRIES LIMITED (BZ) 4.30 -15.14 5.07
CINELINE INDIA LIMITED (EQ) 32.55 -10.78 36.48
VST INDUSTRIES LIMITED (EQ) 3363.85 -4.93 3,538.35
APOLLO MICRO SYSTEMS LIMITED (EQ) 98.95 -14.06 115.13
THE ANDHRA SUGARS LIMITED (EQ) 304.05 -0.29 304.95
WHIRLPOOL OF INDIA LIMITED (EQ) 2223.65 -4.80 2,335.87
RAVI KUMAR DISTILLERIES LIMITED (EQ) 7.65 -1.61 7.78
KARMA ENERGY LIMITED (BE) 14.00 -1.11 14.16
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 444.35 -4.29 464.27
BHARAT ROAD NETWORK LIMITED (EQ) 29.20 -9.02 32.09
KILITCH DRUGS (INDIA) LIMITED (EQ) 83.30 -8.53 91.07
ARCHIES LIMITED (EQ) 10.65 -14.92 12.52
SNOWMAN LOGISTICS LIMITED (EQ) 46.50 -9.05 51.13
AGRO PHOS INDIA LIMITED (EQ) 12.25 -0.08 12.26
CREDITACCESS GRAMEEN LIMITED (EQ) 666.90 -6.34 712.01
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1518.05 -6.95 1,631.35
NEXT MEDIAWORKS LIMITED (EQ) 3.65 -26.36 4.96
ORIENTAL HOTELS LIMITED (EQ) 22.95 -0.83 23.14
MARKSANS PHARMA LIMITED (EQ) 54.00 -2.91 55.62
CARE RATINGS LIMITED (EQ) 430.60 -4.84 452.51
FUTURE RETAIL LIMITED (EQ) 44.75 -37.85 72.00
KOKUYO CAMLIN LIMITED (EQ) 59.15 -5.95 62.90
ICICI SECURITIES LIMITED (EQ) 394.60 -8.45 431.02
VIKAS PROPPANT & GRANITE LIMITED (EQ) 2.40 -9.96 2.67
MIRZA INTERNATIONAL LIMITED (EQ) 47.95 -6.67 51.38
GMR INFRASTRUCTURE LIMITED (EQ) 25.00 -2.61 25.67
JM FINANCIAL LIMITED (EQ) 85.40 -0.61 85.93
INTENSE TECHNOLOGIES LIMITED (EQ) 32.75 -11.36 36.95
SANCO INDUSTRIES LIMITED (EQ) 7.95 -42.23 13.76
CHEMFAB ALKALIS LIMITED (EQ) 130.90 -1.17 132.45
UTTAM SUGAR MILLS LIMITED (EQ) 91.40 -2.88 94.11
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 15.10 -3.19 15.60
SHILPA MEDICARE LIMITED (EQ) 351.15 -15.62 416.17
CORDS CABLE INDUSTRIES LIMITED (EQ) 41.10 -5.17 43.34
ACCELYA SOLUTIONS INDIA LIMITED (EQ) 874.80 -4.33 914.38
BALAJI TELEFILMS LIMITED (EQ) 59.00 -5.80 62.63
TGB BANQUETS AND HOTELS LIMITED (EQ) 4.40 -14.70 5.16
OMAXE LIMITED (EQ) 68.45 -6.06 72.86
LINC PEN & PLASTICS LIMITED (EQ) 150.45 -10.48 168.07
SUNTECK REALTY LIMITED (EQ) 281.25 -13.27 324.28
VIKAS ECOTECH LIMITED (EQ) 2.35 -35.48 3.64
KOTHARI PRODUCTS LIMITED (EQ) 66.15 -2.81 68.07
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 208.60 -1.67 212.15
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 69.10 -42.00 119.13
BKM INDUSTRIES LIMITED (EQ) 0.90 -9.59 1.00
RTNINFRA (EQ) 4.95 -25.41 6.64
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 40.70 -12.25 46.38
HIND RECTIFIERS LIMITED (EQ) 125.25 -11.14 140.95
DISH TV INDIA LIMITED (EQ) 10.30 -12.07 11.71
BHARAT RASAYAN LIMITED (EQ) 9442.20 -1.07 9,544.53
PONNI SUGARS (ERODE) LIMITED (EQ) 149.95 -3.06 154.69
JOCIL LIMITED (EQ) 149.70 -9.45 165.32
ZUARI AGRO CHEMICALS LIMITED (EQ) 91.30 -2.08 93.24
ONE POINT ONE SOLUTIONS LIMITED (EQ) 13.00 -12.63 14.88
MAHA RASHTRA APEX CORPORATION LIMITED (BE) 65.15 -19.00 80.43
INTERNATIONAL CONSTRUCTIONS LIMITED (BE) 16.60 -24.53 22.00
ORTEL COMMUNICATIONS LIMITED (BZ) 0.85 -18.23 1.04
UNITED SPIRITS LIMITED (EQ) 558.30 -1.13 564.70
NITCO LIMITED (EQ) 20.15 -7.61 21.81
JITF INFRALOGISTICS LIMITED (BE) 8.00 -8.41 8.73
ADITYA BIRLA MONEY LIMITED (EQ) 42.15 -4.15 43.97
GTPL HATHWAY LIMITED (EQ) 124.55 -0.42 125.07
AVANTI FEEDS LIMITED (EQ) 418.50 -15.43 494.84
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 6.05 -11.05 6.80
C & C CONSTRUCTIONS LIMITED (BZ) 4.40 -12.68 5.04
BAFNA PHARMACEUTICALS LIMITED (BE) 130.60 -7.39 141.02
BF INVESTMENT LIMITED (EQ) 280.30 -1.77 285.34
AMARA RAJA BATTERIES LIMITED (EQ) 860.50 -3.48 891.49
MAZDA LIMITED (EQ) 463.50 -12.95 532.45
TV18 BROADCAST LIMITED (EQ) 29.20 -3.46 30.25
GOKALDAS EXPORTS LIMITED (EQ) 79.15 -1.68 80.50
PIONEER DISTILLERIES LIMITED (EQ) 108.30 -1.53 109.99
TTK HEALTHCARE LIMITED (EQ) 497.25 -5.84 528.11
TCI FINANCE LIMITED (EQ) 4.85 -3.26 5.01
ALANKIT LIMITED (EQ) 16.15 -2.65 16.59
ASTER DM HEALTHCARE LIMITED (EQ) 138.55 -8.27 151.04
ASIAN HOTELS (WEST) LIMITED (EQ) 246.00 -0.13 246.31
PANACEA BIOTEC LIMITED (EQ) 190.50 -4.77 200.04
THE INVESTMENT TRUST OF INDIA LIMITED (EQ) 90.70 -20.05 113.44
TARMAT LIMITED (EQ) 47.05 -1.12 47.58
PENNAR INDUSTRIES LIMITED (EQ) 17.50 -11.77 19.83
MEGASOFT LIMITED (EQ) 9.80 -0.04 9.80
GLENMARK PHARMACEUTICALS LIMITED (EQ) 483.25 -0.76 486.95
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 3588.05 -4.97 3,775.53
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 66.35 -29.00 93.45
SPML INFRA LIMITED (EQ) 10.00 -15.97 11.90
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 168.80 -3.59 175.09
MCLEOD RUSSEL INDIA LIMITED (EQ) 20.05 -4.68 21.03
DEN NETWORKS LIMITED (EQ) 49.20 -22.71 63.66
RAJ TELEVISION NETWORK LIMITED (EQ) 32.80 -5.44 34.69
ARVIND FASHIONS LIMITED (EQ) 144.75 -2.07 147.81
SHRIRAM EPC LIMITED (EQ) 4.05 -7.29 4.37
KAMAT HOTELS (I) LIMITED (EQ) 31.45 -7.67 34.06
JUMP NETWORKS LIMITED (EQ) 9.20 -55.66 20.75
RBL BANK LIMITED (EQ) 216.20 -4.22 225.73
SPL INDUSTRIES LIMITED (EQ) 34.50 -2.73 35.47
HATHWAY CABLE & DATACOM LIMITED (EQ) 25.35 -16.89 30.50
NATCO PHARMA LIMITED (EQ) 842.10 -4.80 884.57
DIAMOND POWER INFRA LTD (BZ) 0.80 -6.81 0.86
MITTAL (EQ) 10.50 -15.81 12.47
ORIENTAL TRIMEX LIMITED (EQ) 6.05 -30.11 8.66
ORIENT GREEN POWER COMPANY LIMITED (BE) 2.10 -9.35 2.32
QGOLDHALF (EQ) 1942.90 -7.49 2,100.27
ICICIGOLD (EQ) 39.98 -7.48 43.21
HDFCSENETF (EQ) 530.47 -1.41 538.04
HDFCMFGETF (EQ) 40.08 -0.69 40.36
SETFGOLD (EQ) 4019.95 -7.21 4,332.21
GOLDBEES (EQ) 39.10 -7.43 42.24
NETFLTGILT (EQ) 22.14 -0.41 22.23
IVZINGOLD (EQ) 4077.75 -7.40 4,403.63
BSLGOLDETF (EQ) 4128.45 -7.07 4,442.55
KOTAKGOLD (EQ) 393.30 -7.32 424.36
IDBIGOLD (EQ) 4154.85 -6.78 4,457.02
LICNETFGSC (EQ) 21.68 -0.33 21.75
AXISGOLD (EQ) 39.21 -7.14 42.22
SAVEN TECHNOLOGIES LTD. (X) 28.70 -26.12 38.85
AAYUSH FOOD AND HERBS LTD (X) 26.70 -14.19 31.12
ABANS ENTERPRISES LTD (X) 111.55 -29.37 157.93
ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) 3.71 -7.27 4.00
ACE SOFTWARE EXPORTS LTD.-$ (X) 12.50 -11.35 14.10
ACI INFOCOM LTD. (X) 0.30 -14.92 0.35
ACROW INDIA LTD. (X) 129.95 -0.34 130.39
ADCON CAPITAL SERVICES LTD (XT) 6.46 -8.38 7.05
ADI RASAYAN LTD. (X) 8.48 -18.19 10.37
ADITYA ISPAT LTD. (X) 5.14 -2.32 5.26
ADITYA SPINNERS LTD. (XT) 5.81 -4.03 6.05
ADOR MULTIPRODUCTS LTD. (X) 88.25 -2.65 90.65
AMBA ENTERPRISES LTD (X) 13.05 -0.39 13.10
AHMEDABAD STEELCRAFT LTD. (X) 14.95 -7.43 16.15
AIMCO PESTICIDES LTD. (X) 93.40 -2.20 95.50
A INFRASTRUCTURE LTD (X) 22.00 -12.98 25.28
AISHWARYA TELECOM LTD. (Z) 1.95 -11.71 2.21
AJEL LTD. (Z) 3.61 -5.90 3.84
ATLAS JEWELLERY INDIA LIMITED (X) 29.15 -26.83 39.84
ALFA ICA (INDIA) LTD. (XT) 24.20 -3.50 25.08
ALFA TRANSFORMERS LTD. (X) 9.43 -29.36 13.35
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) 13.41 -2.56 13.76
ALUFLUORIDE LTD. (X) 233.35 -5.77 247.63
AMBALAL SARABHAI ENTERPRISES LTD. (X) 17.80 -10.37 19.86
AMBITION MICA LTD (B) 5.00 -11.07 5.62
AMFORGE INDUSTRIES LTD. (XT) 1.73 -17.11 2.09
ANKA INDIA LTD. (X) 10.00 -2.58 10.27
ANUBHAV INFRASTRUCTURE LTD (XT) 3.75 -3.96 3.90
ANUH PHARMA LTD. (X) 105.70 -18.56 129.79
APLAB LTD.-$ (X) 16.90 -12.35 19.28
APOLLO FINVEST (INDIA) LTD. (X) 339.50 -8.70 371.86
AAREY DRUGS & PHARMACEUTICALS LTD. (X) 24.00 -10.45 26.80
ARIHANT CAPITAL MARKETS LTD. (X) 72.35 -4.72 75.93
ARNOLD HOLDINGS LTD (X) 24.90 -10.64 27.86
ARTEFACT PROJECTS LTD. (X) 33.25 -4.57 34.84
AKME STAR HOUSING FINANCE LTD (B) 73.20 -11.03 82.27
ASHIRWAD STEELS & INDUSTRIES LTD. (X) 10.50 -8.49 11.47
ASIAN OILFIELD SERVICES LTD. (X) 94.75 -0.85 95.56
ASIAN TEA & EXPORTS LTD.-$ (X) 14.89 -8.40 16.26
ASM TECHNOLOGIES LTD. (XT) 113.45 -38.39 184.15
ASYA INFOSOFT LIMITED (X) 3.96 -20.17 4.96
ADVANCE SYNTEX LTD (T) 10.11 -3.45 10.47
ATHARV ENTERPRISES LTD. (XT) 0.70 -20.88 0.88
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 35.50 -6.85 38.11
ATISHAY LTD (B) 29.00 -18.73 35.68
ATV PROJECTS INDIA LTD. (XT) 4.24 -9.83 4.70
AURO LABORATORIES LTD. (X) 81.85 -7.46 88.45
AUSTIN ENGINEERING CO.LTD. (X) 38.30 -2.45 39.26
BAJAJ HEALTHCARE LTD (B) 446.15 -6.28 476.04
BAID LEASING AND FINANCE CO.LTD. (X) 27.35 -8.91 30.02
BAMBINO AGRO INDUSTRIES LTD. (X) 181.50 -7.83 196.93
BCL ENTERPRISES LTD (XT) 10.24 -32.65 15.20
B.C. POWER CONTROLS LTD (B) 3.22 -39.66 5.34
BENGAL & ASSAM COMPANY LTD. (B) 1381.55 -0.47 1,388.10
BHAGWATI OXYGEN LTD. (XT) 12.85 -14.92 15.10
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) 16.35 -7.27 17.63
BHARAT AGRI FERT & REALTY LTD. (X) 162.00 -0.08 162.13
BHARAT SEATS LTD.-$ (X) 67.40 -7.16 72.60
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 44.60 -12.90 51.21
BKV INDUSTRIES LTD. (XT) 3.11 -16.40 3.72
BOSTON LEASING AND FINANCE LTD (Z) 4.37 -20.96 5.53
BLOOM DEKOR LTD.-$ (XT) 13.77 -0.76 13.88
B & A LTD. (X) 152.75 -6.38 163.16
BNR UDYOG LTD. (X) 9.90 -14.53 11.58
BODHTREE CONSULTING LTD (X) 28.45 -17.13 34.33
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) 444.00 -16.55 532.08
BRADY & MORRIS ENGINEERING CO.LTD. (X) 71.00 -13.41 81.99
BULLISH BONDS & HOLDINGS LTD (XT) 13.70 -77.92 62.04
CARNATION INDUSTRIES LTD. (XT) 4.20 -24.86 5.59
CATVISION LIMITED (XT) 5.32 -11.47 6.01
CEEJAY FINANCE LTD. (X) 80.25 -22.92 104.11
CENTERAC TECHNOLOGIES LTD. (XT) 1.49 -1.48 1.51
CHD CHEMICALS LTD (B) 16.60 -51.35 34.12
CHEMCRUX ENTERPRISES LTD (M) 145.05 -32.37 214.48
CHEMO PHARMA LABORATORIES LTD. (XT) 17.85 -21.67 22.79
CHENNAI FERROUS INDUSTRIES LTD (XT) 5.04 -3.26 5.21
CHARTERED LOGISTICS LTD. (X) 3.41 -0.69 3.43
CHAMBAL BREWERIES & DISTILLERIES LTD. (X) 1.25 -15.53 1.48
CHOKSI LABORATORIES LTD. (X) 7.89 -16.14 9.41
CITADEL REALTY AND DEVELOPERS LTD. (X) 8.71 -14.31 10.16
CNI RESEARCH LTD. (XT) 1.64 -3.70 1.70
COASTAL CORPORATION LTD. (X) 173.90 -1.58 176.68
COCHIN MINERALS & RUTILE LTD.-$ (X) 116.55 -9.48 128.76
CONART ENGINEERS LTD.-$ (X) 25.60 -3.12 26.42
CONTINENTAL CHEMICALS LTD. (XT) 13.96 -4.12 14.56
COSYN LTD (X) 20.00 -14.52 23.40
CRANEX LTD. (X) 9.30 -10.04 10.34
CRAVATEX LTD. (X) 275.15 -1.38 278.99
CREATIVE CASTINGS LTD (X) 338.35 -6.17 360.62
CRESTCHEM LTD. (XT) 27.50 -34.63 42.07
CSL FINANCE LTD (X) 253.00 -1.03 255.62
CENTENIAL SURGICAL SUTURE LTD. (X) 40.65 -22.48 52.44
CUBICAL FINANCIAL SERVICES LTD. (X) 1.80 -30.23 2.58
DAIKAFFIL CHEMICALS INDIA LTD. (X) 26.05 -13.73 30.20
DARJEELING ROPEWAY COMPANY LTD (XT) 3.83 -17.22 4.63
DARSHAN ORNA LTD (B) 15.01 -9.16 16.52
DENIS CHEM LAB LTD (X) 39.10 -7.25 42.16
DEVHARI EXPORTS (INDIA) LTD (X) 0.75 -47.19 1.42
DHANLAXMI FABRICS LTD. (X) 16.15 -17.03 19.46
DIAMINES & CHEMICALS LTD.-$ (X) 279.65 -17.17 337.61
DIL LTD. (X) 263.65 -13.62 305.24
DELTON CABLES LTD. (X) 33.65 -4.57 35.26
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.45 -7.88 1.57
DALAL STREET INVESTMENTS LTD. (XT) 233.40 -7.32 251.84
DUKE OFFSHORE LTD. (X) 9.15 -7.68 9.91
DUNCAN ENGINEERING LTD-$ (X) 105.25 -4.61 110.33
DWEKAM INDUSTRIES LTD (XT) 15.15 -5.10 15.97
ECOBOARD INDUSTRIES LTD. (XT) 3.50 -24.23 4.62
ECOPLAST LTD.-$ (X) 69.15 -10.84 77.56
EKAM LEASING & FINANCE CO.LTD. (X) 3.70 -4.20 3.86
ELANGO INDUSTRIES LTD. (XT) 2.24 -0.28 2.25
ELNET TECHNOLOGIES LTD.-$ (X) 120.65 -4.85 126.80
ELPRO INTERNATIONAL LTD. (X) 41.10 -0.12 41.15
EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) 12.74 -0.65 12.82
EMMESSAR BIOTECH & NUTRITION LTD. (X) 15.40 -13.19 17.74
ENTERPRISE INTERNATIONAL LTD. (X) 7.00 -9.93 7.77
EPIC ENERGY LTD.-$ (X) 2.74 -24.83 3.65
EPSOM PROPERTIES LTD. (X) 4.24 -24.26 5.60
ESAAR (INDIA) LTD. (X) 2.06 -18.32 2.52
ESCORTS FINANCE LTD. (XT) 3.32 -7.24 3.58
ECONO TRADE (INDIA) LTD (X) 3.47 -44.15 6.21
ETT LTD (X) 48.20 -5.76 51.15
EVEREST ORGANICS LTD. (X) 240.00 -3.95 249.88
FACOR ALLOYS LTD. (XT) 2.12 -11.89 2.41
FILATEX FASHIONS LTD. (XT) 2.31 -5.33 2.44
FINE-LINE CIRCUITS LTD. (X) 21.15 -0.22 21.20
FINKURVE FINANCIAL SERVICES LTD (X) 43.00 -9.99 47.77
FIRSTOBJECT TECHNOLOGIES LTD. (X) 5.51 -0.96 5.56
FORTUNE INTERNATIONAL LTD. (XT) 11.40 -3.19 11.78
FRANKLIN LEASING AND FINANCE LTD (M) 9.59 -42.31 16.62
FRASER AND COMPANY LTD (X) 4.47 -3.73 4.64
FRONTIER INFORMATICS LIMITED (X) 23.05 -10.55 25.77
FRONTIER SPRINGS LTD. (X) 270.00 -9.67 298.92
GAGAN GASES LTD. (XT) 6.00 -7.70 6.50
GAJRA BEVEL GEARS LTD.-$ (XT) 1.45 -18.08 1.77
GARNET CONSTRUCTION LTD. (X) 19.20 -6.34 20.50
GARNET INTERNATIONAL LTD. (X) 23.25 -25.75 31.31
GOENKA BUSINESS & FINANCE LTD (XT) 2.53 -15.00 2.98
GCM SECURITIES LTD (M) 3.28 -43.56 5.81
GEMSTONE INVESTMENTS LTD. (X) 1.34 -37.60 2.15
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) 46.15 -10.48 51.55
GENNEX LABORATORIES LTD. (X) 3.95 -9.74 4.38
GUJARAT METALLIC COAL & COKE LTD.-$ (Z) 11.23 -15.00 13.21
GAURAV MERCANTILES LTD (XT) 323.05 -20.81 407.94
GUJARAT NATURAL RESOURCES LIMITED (XT) 12.65 -7.91 13.74
GOLDCREST CORPORATION LIMITED (X) 67.80 -5.13 71.47
GOODRICKE GROUP LTD. (X) 217.15 -14.09 252.76
GORANI INDUSTRIES LTD. (X) 12.96 -4.99 13.64
GOVIND RUBBER LTD.-$ (Z) 3.07 -0.04 3.07
GALA PRINT CITY LTD (B) 28.90 -21.46 36.80
GRANDEUR PRODUCTS LTD (X) 267.10 -11.06 300.33
GRATEX INDUSTRIES LTD. (XT) 11.40 -6.76 12.23
GRAUER & WEIL (INDIA) LTD.-$ (X) 40.50 -0.72 40.79
GREYCELLS EDUCATION LIMITED (X) 20.05 -20.76 25.30
GUJARAT CRAFT INDUSTRIES LTD. (XT) 37.75 -1.13 38.18
GUJARAT CREDIT CORPORATION LTD. (XT) 3.80 -10.57 4.25
GUJARAT POLY-AVX ELECTRONICS LTD. (X) 7.13 -0.47 7.16
GUJARAT THEMIS BIOSYN LTD. (X) 209.65 -12.32 239.12
GUJARAT TOOLROOM LTD. (XT) 5.13 -32.15 7.56
GYAN DEVELOPERS & BUILDERS LTD. (X) 3.00 -4.76 3.15
HARDCASTLE & WAUD MFG.CO.LTD. (X) 175.50 -6.76 188.23
HARIA EXPORTS LTD.-$ (X) 0.90 -13.90 1.05
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) 17.00 -8.79 18.64
HAWA ENGINEERS LTD (XT) 28.50 -6.53 30.49
HAWKINS COOKERS LTD.-$ (A) 5390.05 -1.44 5,468.69
HEERA ISPAT LTD. (Z) 1.00 -44.75 1.81
HEMO ORGANIC LIMITED (X) 14.99 -2.94 15.44
HIND ALUMINIUM INDUSTRIES LTD.-$ (X) 33.90 -12.08 38.56
HINDUSTAN BIO SCIENCES LTD. (X) 2.99 -5.26 3.16
HINDUSTAN FLUOROCARBONS LTD. (T) 7.17 -2.07 7.32
H.S.INDIA LTD. (XT) 4.31 -8.03 4.69
HOWARD HOTELS LTD. (X) 4.51 -0.97 4.55
INDIAN BRIGHT STEEL CO.LTD. (XT) 18.70 -1.89 19.06
INTERNATIONAL DATA MANAGEMENT LTD. (XT) 3.72 -25.60 5.00
INDIA FINSEC LTD. (XT) 7.72 -32.68 11.47
INTERACTIVE FINANCIAL SERVICES LTD (X) 5.25 -47.55 10.01
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) 4.57 -8.39 4.99
INANI SECURITIES LTD. (XT) 15.70 -19.77 19.57
INCAP LTD. (XT) 18.40 -23.24 23.97
INDAG RUBBER LTD.-$ (X) 87.05 -3.69 90.39
INDIA GELATINE & CHEMICALS LTD.-$ (X) 91.25 -5.66 96.73
INDIA HOME LOAN LTD. (X) 41.85 -0.52 42.07
INDIANIVESH LTD. (X) 9.10 -54.45 19.98
INDRAYANI BIOTECH LTD. (X) 6.60 -11.59 7.47
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XT) 11.88 -11.49 13.42
INDIAN SUCROSE LTD. (X) 22.80 -2.03 23.27
INFIBEAM INCORPORATION LTD (A) 47.60 -41.57 81.47
INFRA INDUSTRIES LTD. (Z) 6.50 -5.57 6.88
INLAND PRINTERS LTD. (X) 5.88 -4.96 6.19
INDIAN LINK CHAIN MANUFACTURES LTD. (P) 375.00 -3.44 388.36
INNOCORP LTD. (XT) 1.08 -20.45 1.36
INSILCO LTD. (X) 6.68 -19.75 8.32
INTEGRA CAPITAL MANAGEMENT LTD. (X) 10.40 -44.85 18.86
INTEC CAPITAL LTD. (X) 12.75 -8.10 13.87
INTEGRA ENGINEERING INDIA LTD. (X) 28.05 -3.52 29.07
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) 157.00 -2.84 161.60
IST LTD. (X) 391.35 -1.45 397.09
ISTREET NETWORK LIMITED (X) 1.20 -39.59 1.99
JAIPAN INDUSTRIES LTD. (XT) 7.50 -9.32 8.27
JAMES WARREN TEA LTD (X) 129.00 -1.83 131.40
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2556.00 -1.21 2,587.31
JAYSHREE CHEMICALS LTD. (X) 3.41 -18.21 4.17
JENBURKT PHARMACEUTICALS LTD. (X) 400.00 -0.87 403.53
JETKING INFOTRAIN LTD. (X) 34.90 -2.98 35.97
JINDAL HOTELS LTD. (X) 23.85 -0.36 23.94
JINDAL WORLDWIDE LTD. (B) 49.45 -9.49 54.63
JK AGRI GENETICS LTD (X) 556.80 -8.68 609.73
JMG CORPORATION LTD. (P) 0.86 -13.41 0.99
JOINDRE CAPITAL SERVICES LTD. (X) 17.45 -0.23 17.49
JOST'S ENGINEERING CO.LTD. (X) 568.90 -4.56 596.05
JOY REALTY LIMITED (XT) 9.47 -1.36 9.60
JLA INFRAVILLE SHOPPERS LTD (M) 10.11 -29.10 14.26
KACHCHH MINERALS LTD. (X) 6.35 -13.44 7.34
KIC METALIKS LTD. (X) 29.75 -5.76 31.57
KAKATIYA TEXTILES LTD. (XT) 0.62 -29.48 0.88
KALLAM SPINNING MILLS LTD.-$ (X) 10.33 -1.19 10.45
KAMADGIRI FASHION LTD.-$ (X) 30.00 -6.08 31.94
KAMANWALA HOUSING CONSTRUCTION LTD. (X) 4.59 -10.16 5.11
KANISHK STEEL INDUSTRIES LTD. (XT) 8.90 -4.68 9.34
KARAN WOO-SIN LTD. (X) 1.56 -36.65 2.46
KARNAVATI FINANCE LTD (B) 14.75 -12.30 16.82
KAYCEE INDUSTRIES LTD. (X) 2700.00 -4.30 2,821.26
KCL INFRA PROJECTS LTD (XT) 1.05 -21.13 1.33
KELTECH ENERGIES LTD. (X) 478.95 -9.02 526.43
KESAR PETROPRODUCTS LTD. (Z) 4.98 -10.34 5.55
KHOOBSURAT LTD (XT) 0.20 -9.54 0.22
KIFS FINANCIAL SERVICES LTD. (X) 40.00 -7.43 43.21
KILPEST INDIA LTD. (X) 292.65 -11.91 332.21
KINGS INFRA VENTURES LIMITED (X) 24.65 -6.38 26.33
KIRAN PRINT-PACK LTD. (X) 3.80 -0.83 3.83
KLG CAPITAL SERVICES LTD. (X) 11.64 -5.14 12.27
KORE FOODS LTD (XT) 2.03 -7.15 2.19
K.P. ENERGY LTD (B) 57.90 -10.56 64.74
KRISHNA CAPITAL AND SECURITIES LTD (XT) 3.59 -19.26 4.45
KRYPTON INDUSTRIES LTD. (X) 9.29 -2.82 9.56
LADDERUP FINANCE LTD. (X) 12.60 -27.12 17.29
LAHOTI OVERSEAS LTD.-$ (X) 13.52 -4.12 14.10
LANCER CONTAINER LINES LTD (B) 69.45 -4.63 72.82
LAUREL ORGANICS LTD. (X) 39.45 -6.75 42.30
LIME CHEMICALS LTD. (X) 18.25 -8.93 20.04
LINK PHARMA CHEM LTD. (X) 24.00 -1.90 24.47
LIPPI SYSTEMS LTD.-$ (XT) 6.32 -20.16 7.92
LKP FINANCE LIMITED (X) 75.25 -20.06 94.13
LLOYDS METALS AND ENERGY LTD. (XT) 11.20 -2.87 11.53
LOTUS CHOCOLATE CO.LTD. (X) 15.40 -9.54 17.02
LOYAL EQUIPMENTS LTD (B) 28.45 -6.34 30.38
LUDLOW JUTE & SPECIALITIES LTD. (X) 76.25 -7.38 82.33
LUHARUKA MEDIA & INFRA LTD (X) 0.46 -26.78 0.63
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) 45.85 -6.42 48.99
LYKIS LIMITED (X) 26.40 -4.10 27.53
MADHAV INFRA PROJECTS LTD (X) 5.15 -0.56 5.18
MAFATLAL INDUSTRIES LTD.-$ (X) 91.15 -4.94 95.89
MAHAAN FOODS LTD. (X) 17.00 -7.98 18.47
MAHABIR METALLEX LTD (M) 7.92 -15.13 9.33
MAHARASHTRA CORPORATION LTD. (X) 0.49 -11.23 0.55
MAHAVIR INDUSTRIES LIMITED (XT) 0.68 -0.19 0.68
MAJESTIC AUTO LTD.-$ (X) 105.30 -1.85 107.29
MANOMAY TEX INDIA LTD (M) 30.00 -4.87 31.54
MANVIJAY DEVELOPMENT COMPANY LTD (X) 77.85 -84.92 516.21
MARATHON NEXTGEN REALTY LTD. (B) 63.00 -15.63 74.67
MARTIN BURN LTD. (X) 21.00 -17.98 25.60
MARG LTD. (Z) 6.03 -4.09 6.29
MARGO FINANCE LIMITED (X) 8.17 -2.55 8.38
MAXIMUS INTERNATIONAL LTD (B) 115.30 -5.56 122.09
M.D. INDUCTO CAST LTD (T) 29.00 -53.05 61.76
MEFCOM CAPITAL MARKETS LTD. (X) 6.18 -21.64 7.89
MEHTA INTEGRATED FINANCE LTD. (XT) 2.69 -46.50 5.03
METAL COATINGS (INDIA) LTD. (X) 27.40 -0.68 27.59
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) 62.70 -37.88 100.94
MAHALAXMI RUBTECH LTD. (X) 37.20 -7.98 40.43
MINAXI TEXTILES LTD. (X) 0.57 -2.77 0.59
MISHTANN FOODS LTD (X) 4.88 -21.88 6.25
MITSHI INDIA LTD (X) 14.58 -26.46 19.83
MITSU CHEM PLAST LTD (T) 110.15 -3.62 114.29
MILKFOOD LTD. (X) 327.90 -12.81 376.08
MEDIA MATRIX WORLDWIDE LTD. (X) 4.65 -8.52 5.08
MEGA NIRMAN AND INDUSTRIES LTD (X) 7.65 -54.31 16.74
MORGANITE CRUCIBLE (INDIA) LTD. (X) 792.30 -6.58 848.07
MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) 2.31 -37.72 3.71
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) 7.03 -5.49 7.44
MSR INDIA LTD. (XT) 9.19 -22.43 11.85
MUKTA AGRICULTURE LTD (X) 2.34 -8.55 2.56
MAURIA UDYOG LTD (XT) 11.56 -18.76 14.23
NARAYANI STEELS LTD (T) 20.95 -13.92 24.34
NARBADA GEMS AND JEWELLERY LTD. (XT) 27.00 -5.40 28.54
NAVKAR BUILDERS LTD. (XT) 9.33 -8.89 10.24
NAYSAA SECURITIES LTD (M) 26.25 -10.36 29.28
NDA SECURITIES LTD. (X) 5.90 -4.24 6.16
NEELKANTH ROCKMINERALS LTD. (Z) 7.63 -2.55 7.83
NEIL INDUSTRIES LTD (X) 6.48 -2.05 6.62
NESCO LTD. (A) 523.65 -6.18 558.13
N.G.INDUSTRIES LTD.-$ (X) 39.65 -7.36 42.80
NHC FOODS LTD. (X) 6.15 -8.94 6.75
NIHAR INFO GLOBAL LTD. (XT) 3.61 -25.28 4.83
NILE LTD. (X) 313.80 -0.33 314.84
NIMBUS PROJECTS LTD. (XT) 16.50 -21.47 21.01
N2N TECHNOLOGIES LIMITED (Z) 5.60 -8.98 6.15
NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) 21.50 -7.99 23.37
NPR FINANCE LTD. (X) 12.85 -0.27 12.88
OASIS SECURITIES LTD. (X) 22.80 -7.62 24.68
OCEANAA BIOTEK INDUSTRIES LTD (XT) 6.10 -18.33 7.47
ONTIC FINSERVE LTD (XT) 3.97 -17.47 4.81
OBJECTONE INFORMATION SYSTEMS LTD. (XT) 2.85 -1.02 2.88
OPTIMUS FINANCE LTD (XT) 22.05 -8.20 24.02
OSIAJEE TEXFAB LTD (X) 21.70 -25.69 29.20
OSWAL YARNS LTD. (XT) 3.90 -8.17 4.25
OTCO INTERNATIONAL LTD. (X) 2.90 -54.15 6.33
OVOBEL FOODS LTD. (P) 34.00 -22.23 43.72
OZONE WORLD LTD (X) 71.20 -14.56 83.34
PACIFIC INDUSTRIES LTD. (X) 148.10 -7.09 159.40
PADMANABH INDUSTRIES LIMITED (X) 4.70 -9.83 5.21
PALSOFT INFOSYSTEMS LTD. (XT) 2.66 -18.91 3.28
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) 206.80 -2.11 211.26
PANASONIC CARBON INDIA CO.LTD.-$ (X) 416.40 -2.95 429.08
PANCHSHEEL ORGANICS LTD. (XT) 82.95 -0.11 83.04
PARLE SOFTWARE LTD. (X) 9.18 -15.95 10.92
PARAMOUNT COSMETICS (INDIA) LTD. (X) 16.05 -4.18 16.75
PARNAX LAB LTD. (X) 20.45 -19.73 25.48
PASARI SPINNING MILLS LTD. (XT) 1.41 -12.92 1.62
PATELS AIRTEMP (INDIA) LTD. (X) 140.60 -1.60 142.89
PCS TECHNOLOGY LTD. (X) 4.87 -7.54 5.27
PG FOILS LTD. (X) 80.35 -4.09 83.78
PG INDUSTRY LTD. (XT) 4.86 -8.98 5.34
PHARMAIDS PHARMACEUTICALS LTD. (X) 11.53 -9.44 12.73
PHOENIX TOWNSHIP LTD (XT) 13.10 -0.35 13.15
PHOENIX INTERNATIONAL LTD. (XT) 13.02 -0.25 13.05
PHAARMASIA LTD. (XT) 25.05 -16.40 29.97
PHYTO CHEM (INDIA) LTD. (X) 17.15 -26.54 23.35
PAUL MERCHANTS LTD (X) 1120.10 -10.88 1,256.86
POLO HOTELS LTD. (Z) 3.50 -9.22 3.86
POLYMECHPLAST MACHINES LTD. (X) 29.60 -8.64 32.40
PONDY OXIDES & CHEMICALS LTD. (X) 220.60 -1.18 223.23
POONA DAL & OIL INDUSTRIES LTD. (X) 33.50 -8.87 36.76
POPULAR ESTATE MANAGEMENT LTD. (XT) 6.94 -19.09 8.58
PRADEEP METALS LTD. (X) 38.60 -17.41 46.73
PRAG BOSIMI SYNTHETICS LTD. (XT) 1.60 -19.98 2.00
PRANAVADITYA SPINNING MILLS LTD. (X) 16.30 -0.80 16.43
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) 8.37 -24.16 11.04
PRISM MEDICO AND PHARMACY LTD. (X) 11.42 -53.26 24.43
PRITHVI EXCHANGE (INDIA) LTD (X) 18.70 -12.01 21.25
PRABHAT TELECOMS (INDIA) LTD (B) 321.35 -9.15 353.71
PUNJAB COMMUNICATIONS LTD.-$ (B) 20.20 -16.09 24.07
PURSHOTTAM INVESTOFIN LTD (X) 7.70 -28.50 10.77
PVV INFRA LTD (XT) 5.18 -30.01 7.40
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) 22.00 -4.98 23.15
RADHE DEVELOPERS (INDIA) LTD. (X) 8.57 -5.88 9.11
RADIX INDUSTRIES (INDIA) LIMITED (XT) 26.65 -29.05 37.56
RAGHUVANSH AGROFARMS LTD (M) 116.45 -47.79 223.03
RAGHUNATH INTERNATIONAL LTD. (XT) 3.37 -12.93 3.87
RAGHUVIR SYNTHETICS LTD. (X) 190.00 -16.90 228.65
RAGHUNATH TOBACCO CO.LTD. (XT) 4.37 -8.15 4.76
RAUNAQ EPC INTERNATIONAL LTD (XT) 21.75 -3.10 22.45
RAJASTHAN CYLINDERS & CONTAINERS LTD (X) 10.22 -16.99 12.31
RCI INDUSTRIES & TECHNOLOGIES LTD (B) 7.12 -17.19 8.60
RADHAGOBIND COMMERCIAL LTD (XT) 7.88 -22.27 10.14
RDB REALTY & INFRASTRUCTURE LTD. (X) 16.55 -0.41 16.62
REAL NEWS & VIEWS LTD (X) 4.50 -30.01 6.43
REGENCY INVESTMENTS LTD (X) 12.10 -17.22 14.62
REGENCY TRUST LTD. (X) 1.87 -7.32 2.02
RELIABLE VENTURES INDIA LTD. (X) 7.69 -4.18 8.03
REMI EDELSTAHL TUBULARS LIMITED (X) 17.80 -0.04 17.81
RESTILE CERAMICS LTD. (X) 2.03 -13.48 2.35
RGF CAPITAL MARKETS LTD (Z) 1.23 -10.23 1.37
RICHA INDUSTRIES LTD. (Z) 0.59 -15.21 0.70
RIGA SUGAR COMPANY LTD.-$ (X) 3.65 -13.48 4.22
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X) 20.70 -1.09 20.93
RLF LTD. (XT) 3.94 -2.97 4.06
RAMCHANDRA LEASING & FINANCE LTD (XT) 0.26 -16.58 0.31
RODIUM REALTY LIMITED (X) 66.00 -13.55 76.35
ROOPA INDUSTRIES LTD. (X) 9.82 -8.26 10.70
ROXY EXPORTS LTD (XT) 42.00 -2.35 43.01
ROYAL INDIA CORPORATION LIMITED (X) 0.75 -19.98 0.94
R.T.EXPORTS LTD.-$ (X) 2.33 -28.72 3.27
RUBY TRADERS & EXPORTERS LTD (XT) 15.59 -17.42 18.88
RUCHI STRIPS & ALLOYS LTD. (X) 1.17 -15.31 1.38
SABOO BROTHERS LTD. (XT) 11.90 -4.33 12.44
SACHETA METALS LTD. (XT) 15.48 -9.59 17.12
SAFFRON INDUSTRIES LIMITED (XT) 2.25 -31.03 3.26
SAGAR PRODUCTIONS LIMITED (X) 5.15 -29.63 7.32
SAGARSOFT (INDIA) LTD (X) 78.35 -2.02 79.97
SAHARA HOUSINGFINA CORPORATION LTD. (X) 35.60 -7.11 38.33
SHALIBHADRA FINANCE LTD. (X) 57.75 -19.29 71.55
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) 1.83 -7.30 1.97
SAINIK FINANCE & INDUSTRIES LTD. (X) 18.95 -11.85 21.50
SALGUTI INDUSTRIES LTD. (XT) 7.35 -1.94 7.50
SANDU PHARMACEUTICALS LTD. (X) 31.35 -1.50 31.83
SANKHYA INFOTECH LTD. (XT) 3.19 -16.63 3.83
SANGAL PAPERS LTD. (XT) 63.05 -17.54 76.46
SARUP INDUSTRIES LTD.-$ (X) 16.90 -2.17 17.27
SAT INDUSTRIES LTD.-$ (X) 19.15 -0.23 19.19
SATRA PROPERTIES (INDIA) LTD. (Z) 1.01 -24.66 1.34
SBEC SUGAR LTD. (X) 6.00 -14.47 7.02
SCANPOINT GEOMATICS LTD. (X) 16.42 -3.07 16.94
SCAN STEELS LIMITED (XT) 19.15 -0.37 19.22
SUNCARE TRADERS LTD (B) 0.57 -25.26 0.76
SHAH FOODS LTD. (XT) 27.90 -7.41 30.13
SHALIMAR WIRES INDUSTRIES LTD. (X) 4.20 -10.44 4.69
SHALIMAR PRODUCTIONS LTD. (X) 0.49 -9.83 0.54
SHANGAR DECOR LTD (X) 14.60 -16.61 17.51
NARMADA GELATINES LTD. (X) 155.00 -3.96 161.40
SHERVANI INDUSTRIAL SYNDICATE LTD. (X) 230.55 -9.48 254.70
SHREE GANESH ELASTOPLAST LTD. (XT) 6.20 -27.03 8.50
SHREE SURGOVIND TRADELINK LTD. (X) 22.00 -4.86 23.12
SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) 28.10 -24.12 37.03
SHARDA ISPAT LTD. (XT) 52.15 -8.86 57.22
SHREYAS INTERMEDIATES LTD. (XT) 5.10 -33.49 7.67
SHREEVATSAA FINANCE & LEASING LTD. (XT) 4.35 -6.45 4.65
SIBAR AUTO PARTS LTD. (X) 6.88 -17.01 8.29
SIDDHA VENTURES LTD. (X) 1.28 -3.50 1.33
SIMMONDS MARSHALL LTD. (X) 28.65 -24.27 37.83
SIMPLEX CASTINGS LTD. (X) 15.30 -20.36 19.21
SOUTH INDIA PROJECTS LTD (X) 66.00 -0.63 66.42
SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) 14.40 -10.61 16.11
SHUKRA BULLIONS LTD. (X) 16.20 -20.48 20.37
SHREE NIDHI TRADING CO. LTD (XT) 1.38 -41.93 2.38
SOM DATT FINANCE CORPORATION LTD. (X) 12.76 -0.28 12.80
SOLID STONE COMPANY LTD. (X) 43.60 -22.17 56.02
SOLITAIRE MACHINE TOOLS LTD. (X) 23.25 -1.08 23.50
SOUTHERN INFOSYS LTD (XT) 14.48 -5.74 15.36
SOUTHERN LATEX LTD. (XT) 5.30 -9.03 5.83
SPAN DIAGNOSTICS LTD.-$ (X) 12.78 -5.01 13.45
SPECTRUM FOODS LTD. (XT) 12.15 -10.51 13.58
SPECTRA INDUSTRIES LTD. (XT) 2.36 -6.27 2.52
SPENTA INTERNATIONAL LTD. (X) 44.60 -12.26 50.83
SPICE ISLANDS APPARELS LTD.-$ (XT) 2.92 -36.69 4.61
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (X) 25.80 -0.41 25.91
SREE SAKTHI PAPER MILLS LTD. (Z) 5.22 -4.68 5.48
SRESTHA FINVEST LTD (X) 1.84 -27.25 2.53
SRI KPR INDUSTRIES LTD. (X) 11.26 -0.17 11.28
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 2.06 -29.87 2.94
SIR SHADI LAL ENTERPRISES LTD. (X) 38.65 -7.40 41.74
SSPDL LTD.-$ (XT) 11.43 -14.64 13.39
SSPN FINANCE LTD (M) 16.45 -44.71 29.75
STANDARD CAPITAL MARKETS LTD. (XT) 1.24 -9.14 1.36
STARLIT POWER SYSTEMS LTD (T) 13.97 -23.67 18.30
STARLITE COMPONENTS LTD. (Z) 2.31 -18.18 2.82
S&T CORPORATION LTD. (XT) 4.29 -17.28 5.19
STOVEC INDUSTRIES LTD. (X) 1742.05 -8.48 1,903.52
SUPER CROP SAFE LTD. (XT) 7.96 -5.19 8.40
SULABH ENGINEERS & SERVICES LTD. (X) 1.41 -13.80 1.64
SUMERU INDUSTRIES LTD. (XT) 0.67 -31.15 0.97
SUNIL AGRO FOODS LTD.-$ (X) 36.35 -1.45 36.88
SUNIL HEALTHCARE LTD (X) 23.90 -6.46 25.55
SUN AND SHINE WORLDWIDE LTD. (X) 2.94 -1.43 2.98
SUPERB PAPERS LTD. (X) 10.32 -5.27 10.89
SUPER TANNERY LIMITED (X) 2.77 -6.55 2.96
SURYO FOODS & INDUSTRIES LTD. (XT) 4.40 -33.11 6.58
SURYACHAKRA POWER CORPORATION LTD. (Z) 0.40 -12.32 0.46
SUYOG TELEMATICS LTD (B) 390.55 -5.68 414.07
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) 3.22 -6.65 3.45
SVC SUPERCHEM LTD. (XT) 0.98 -8.98 1.08
S V GLOBAL MILL LTD. (X) 32.00 -7.80 34.71
SVP GLOBAL VENTURES LTD. (XT) 69.10 -74.03 266.05
SWADESHI POLYTEX LTD. (XT) 5.85 -7.63 6.33
SWAGRUHA INFRASTRUCTURE LTD. (XT) 3.09 -39.08 5.07
SWASTI VINAYAKA SYNTHETICS LTD. (XT) 8.32 -9.70 9.21
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) 0.90 -7.11 0.97
TAI INDUSTRIES LTD.-$ (XT) 10.24 -4.07 10.67
TANEJA AEROSPACE & AVIATION LTD.-$ (X) 31.10 -1.70 31.64
TARAI FOODS LTD. (XT) 3.90 -16.44 4.67
TAYO ROLLS LTD.-$ (XT) 39.75 -0.59 39.98
TCM LTD. (X) 42.00 -9.37 46.34
TELECANOR GLOBAL LTD. (X) 6.50 -18.63 7.99
TERAI TEA CO.LTD. (X) 36.55 -17.82 44.48
THAMBBI MODERN SPINNING MILLS LTD. (X) 7.02 -3.21 7.25
TIRUPATI SARJAN LTD. (X) 6.79 -3.61 7.04
TIRUPATI STARCH & CHEMICALS LTD. (XT) 36.20 -1.13 36.61
TAMILNADU STEEL TUBES LTD. (P) 9.06 -26.77 12.37
TOYAM INDUSTRIES LTD (X) 2.73 -16.43 3.27
TRANSCORP INTERNATIONAL LTD. (X) 8.06 -15.38 9.53
TRANSGLOBE FOODS LTD. (X) 175.20 -10.32 195.35
TRANSPEK INDUSTRY LTD.-$ (X) 1409.45 -8.93 1,547.59
TRIO MERCANTILE & TRADING LTD. (XT) 5.00 -82.33 28.30
TRIVENI GLASS LTD.-$ (X) 5.19 -26.02 7.02
TTI ENTERPRISE LTD (XT) 1.10 -13.15 1.27
TIRUPATI TYRES LTD (XT) 2.55 -13.53 2.95
TUMUS ELECTRIC CORPORATION LTD. (X) 5.81 -21.80 7.43
TUNI TEXTILE MILLS LTD. (XT) 0.49 -1.20 0.50
TWINSTAR INDUSTRIES LIMITED (Z) 0.74 -11.28 0.83
TYCHE INDUSTRIES LTD. (X) 179.05 -17.58 217.25
UDAY JEWELLERY INDUSTRIES LTD (X) 108.55 -19.67 135.13
UNI ABEX ALLOY PRODUCTS LTD. (X) 400.00 -0.06 400.23
UNIVERSAL OFFICE AUTOMATION LTD. (X) 2.25 -31.44 3.28
UNIQUE ORGANICS LTD. (X) 12.76 -17.60 15.48
UNISON METALS LTD (XT) 28.15 -32.98 42.00
UNITED CREDIT LTD. (X) 10.52 -4.44 11.01
UNITED TEXTILES LTD. (XT) 4.09 -3.41 4.23
UNITECH INTERNATIONAL LTD. (X) 3.42 -14.64 4.01
UNIVERSAL ARTS LTD. (X) 0.91 -0.35 0.91
UNJHA FORMULATIONS LTD. (XT) 8.08 -4.43 8.45
UNION QUALITY PLASTICS LTD. (XT) 13.90 -8.07 15.12
UPASANA FINANCE LTD. (X) 12.96 -13.99 15.07
USG TECH SOLUTIONS LTD. (X) 1.94 -0.79 1.96
VAARAD VENTURES LTD (X) 3.60 -4.55 3.77
VALSON INDUSTRIES LTD.-$ (X) 14.50 -2.61 14.89
VAMSHI RUBBER LTD. (X) 18.45 -1.34 18.70
VANDANA KNITWEAR LTD. (XT) 0.36 -21.04 0.46
VAPI PAPER MILLS LTD. (XT) 15.85 -34.23 24.10
VBC FERRO ALLOYS LTD.-$ (XT) 11.57 -21.37 14.71
V.B.DESAI FINANCIAL SERVICES LTD. (X) 3.40 -17.74 4.13
VEDAVAAG SYSTEMS LTD. (X) 27.70 -10.79 31.05
VEER ENERGY & INFRASTRUCTURE LTD. (X) 8.69 -2.77 8.94
VEGETABLE PRODUCTS LTD (XT) 2.41 -14.72 2.83
VELJAN DENISON LIMITED (X) 714.10 -7.69 773.59
VENTURA TEXTILES LTD. (X) 2.57 -2.19 2.63
VIJAY TEXTILES LTD. (X) 36.05 -8.58 39.43
VIKAS GRANARIES LTD. (B) 2.43 -10.06 2.70
VIKRAM THERMO (INDIA) LTD. (X) 167.70 -3.68 174.10
VINTAGE SECURITIES LTD. (X) 4.36 -29.74 6.21
VIRINCHI LTD (X) 36.05 -9.13 39.67
VISAGAR FINANCIAL SERVICES LTD. (XT) 0.70 -3.84 0.73
VISCO TRADE ASSOCIATES LTD (X) 13.75 -3.77 14.29
VISHAL FABRICS LTD (B) 61.15 -39.72 101.44
VISION CINEMAS LTD. (XT) 0.57 -4.34 0.60
VISTA PHARMACEUTICALS LTD. (X) 9.32 -0.20 9.34
VIVID GLOBAL INDUSTRIES LTD. (X) 18.15 -2.66 18.65
VIVO BIO TECH LTD. (X) 50.55 -0.81 50.96
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$ (XT) 26.00 -3.30 26.89
VJTF EDUSERVICES LTD. (XT) 52.35 -6.15 55.78
VMV HOLIDAYS LTD (M) 10.99 -63.29 29.93
VOLTAIRE LEASING & FINANCE LTD. (X) 18.25 -1.30 18.49
VASUNDHARA RASAYANS LTD (X) 70.50 -7.58 76.28
VSF PROJECTS LTD. (XT) 10.45 -0.72 10.53
WARREN TEA LTD.-$ (X) 45.25 -3.24 46.77
WELCURE DRUGS & PHARMACEUTICALS LTD. (X) 1.88 -6.92 2.02
WEP SOLUTIONS LTD. (X) 14.57 -28.48 20.37
W.H.BRADY & CO.LTD. (X) 124.20 -8.13 135.20
WHITE ORGANIC AGRO LTD (X) 4.30 -14.34 5.02
WINSOME BREWERIES LTD. (XT) 4.00 -6.88 4.30
WIRES & FABRIKS (SA) LTD. (X) 50.50 -10.04 56.13
YARN SYNDICATE LTD. (X) 2.00 -11.50 2.26
YASH CHEMEX LTD (B) 41.50 -8.60 45.41
YES BANK LTD. (A) 15.75 -0.81 15.88
YKM INDUSTRIES LTD. (XT) 43.25 -26.71 59.01
YOGI SUNG-WON (INDIA) LTD. (XT) 2.73 -4.82 2.87
ZENITH HEALTH CARE LTD. (XT) 5.56 -34.16 8.44
ZENLABS ETHICA LTD (X) 21.50 -24.32 28.41
SVARAJ TRADING & AGENCIES LTD. (XT) 5.40 -15.04 6.36