| Stock Name |
Last Close |
% Change |
100 DMA |
Chart |
| FUTURE ENTERPRISES LIMITED (EQ) |
12.30 |
-6.85 |
13.21 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2438.70 |
-4.63 |
2,557.04 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
1913.15 |
-4.24 |
1,997.76 |
|
| RAMSARUP INDUSTRIES LIMITED (BZ) |
0.75 |
-4.80 |
0.79 |
|
| ASTRAL POLY TECHNIK LIMITED (EQ) |
1664.70 |
-7.30 |
1,795.79 |
|
| COX & KINGS LIMITED (BZ) |
1.15 |
-14.56 |
1.35 |
|
| NILA SPACES LIMITED (EQ) |
1.45 |
-10.80 |
1.63 |
|
| AKG (EQ) |
26.50 |
-63.61 |
72.83 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2538.50 |
-0.18 |
2,543.01 |
|
| DABUR INDIA LIMITED (EQ) |
529.20 |
-0.41 |
531.38 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1385.30 |
-0.58 |
1,393.39 |
|
| SPENCER'S RETAIL LIMITED (EQ) |
70.45 |
-8.17 |
76.72 |
|
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
7.25 |
-7.60 |
7.85 |
|
| ASIAN GRANITO INDIA LIMITED (EQ) |
164.50 |
-25.57 |
221.00 |
|
| SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) |
0.70 |
-19.95 |
0.87 |
|
| PRIME SECURITIES LIMITED (EQ) |
40.90 |
-6.59 |
43.79 |
|
| PTL ENTERPRISES LIMITED (EQ) |
40.30 |
-1.83 |
41.05 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
128.75 |
-7.31 |
138.90 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
93.65 |
-7.29 |
101.02 |
|
| HDFC BANK LIMITED (EQ) |
1399.50 |
-5.20 |
1,476.34 |
|
| ESCORTS LIMITED (EQ) |
1169.60 |
-9.35 |
1,290.22 |
|
| VICEROY HOTELS LIMITED (BE) |
2.40 |
-9.23 |
2.64 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1195.90 |
-1.63 |
1,215.68 |
|
| VAKRANGEE LIMITED (EQ) |
50.55 |
-8.94 |
55.52 |
|
| THE INDIAN HOTELS COMPANY LIMITED (EQ) |
116.20 |
-1.54 |
118.02 |
|
| IRFC (EQ) |
23.40 |
-0.57 |
23.53 |
|
| VIP INDUSTRIES LIMITED (EQ) |
335.65 |
-6.55 |
359.18 |
|
| SANOFI INDIA LIMITED (EQ) |
7749.40 |
-3.32 |
8,015.43 |
|
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
31.75 |
-10.07 |
35.31 |
|
| LA OPALA RG LIMITED (EQ) |
217.55 |
-1.73 |
221.37 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
73.25 |
-10.84 |
82.15 |
|
| KHANDWALA SECURITIES LIMITED (EQ) |
14.65 |
-2.35 |
15.00 |
|
| GI ENGINEERING SOLUTIONS LIMITED (EQ) |
2.30 |
-9.26 |
2.53 |
|
| EICHER MOTORS LIMITED (EQ) |
2456.45 |
-6.31 |
2,621.84 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
185.75 |
-6.66 |
199.01 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
370.20 |
-0.95 |
373.74 |
|
| SHREE CEMENT LIMITED (EQ) |
26833.25 |
-0.14 |
26,870.16 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
334.85 |
-1.12 |
338.65 |
|
| SICAL LOGISTICS LIMITED (EQ) |
11.45 |
-21.52 |
14.59 |
|
| GM BREWERIES LIMITED (EQ) |
400.40 |
-4.04 |
417.28 |
|
| ZODIAC JRD- MKJ LIMITED (EQ) |
27.20 |
-0.32 |
27.29 |
|
| GOCL CORPORATION LIMITED (EQ) |
197.40 |
-10.28 |
220.03 |
|
| EMCO LIMITED (BZ) |
1.50 |
-17.92 |
1.83 |
|
| NDRAUTO (EQ) |
192.50 |
-10.81 |
215.82 |
|
| OMAX AUTOS LIMITED (EQ) |
41.10 |
-7.93 |
44.64 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
359.05 |
-2.03 |
366.50 |
|
| OBEROI REALTY LIMITED (EQ) |
553.05 |
-0.72 |
557.07 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
229.80 |
-3.91 |
239.15 |
|
| INDUSIND BANK LIMITED (EQ) |
916.65 |
-3.76 |
952.49 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
199.90 |
-15.23 |
235.81 |
|
| SREELEATHERS LIMITED (EQ) |
143.00 |
-1.18 |
144.70 |
|
| JAYPEE INFRATECH LIMITED (EQ) |
1.55 |
-11.48 |
1.75 |
|
| BIRLA TYRES LIMITED (EQ) |
24.35 |
-10.05 |
27.07 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
759.70 |
-5.40 |
803.10 |
|
| GRANULES INDIA LIMITED (EQ) |
336.70 |
-1.81 |
342.92 |
|
| SUNDARAM MULTI PAP LIMITED (EQ) |
1.20 |
-12.12 |
1.37 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
542.70 |
-16.09 |
646.76 |
|
| B.A.G FILMS AND MEDIA LIMITED (BE) |
2.65 |
-0.23 |
2.66 |
|
| DELTA CORP LIMITED (EQ) |
149.20 |
-4.84 |
156.79 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
2814.85 |
-4.19 |
2,938.09 |
|
| SURANA TELECOM AND POWER LIMITED (EQ) |
4.60 |
-2.60 |
4.72 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2179.50 |
-3.89 |
2,267.82 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
115.25 |
-2.92 |
118.72 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
9.50 |
-9.35 |
10.48 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
187.70 |
-9.41 |
207.19 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
560.75 |
-1.60 |
569.88 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1084.10 |
-1.04 |
1,095.53 |
|
| BLS INTERNATIONAL SERVICES LIMITED (EQ) |
94.75 |
-3.52 |
98.21 |
|
| ITC LIMITED (EQ) |
203.25 |
-3.59 |
210.81 |
|
| MACPOWER (EQ) |
86.10 |
-9.77 |
95.43 |
|
| HERO MOTOCORP LIMITED (EQ) |
2840.15 |
-9.90 |
3,152.15 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1477.50 |
-0.38 |
1,483.11 |
|
| NIIT LIMITED (EQ) |
168.60 |
-8.34 |
183.94 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
63.60 |
-11.48 |
71.85 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
771.25 |
-0.87 |
778.05 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
85.35 |
-0.85 |
86.08 |
|
| RADHA MADHAV CORPORATION LIMITED (BE) |
2.20 |
-19.83 |
2.74 |
|
| IMAGICAA (EQ) |
5.75 |
-5.46 |
6.08 |
|
| BATA INDIA LIMITED (EQ) |
1348.75 |
-9.28 |
1,486.64 |
|
| HAVELLS INDIA LIMITED (EQ) |
1007.85 |
-3.02 |
1,039.26 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
51.75 |
-28.82 |
72.71 |
|
| CELEBRITY FASHIONS LIMITED (EQ) |
5.60 |
-4.36 |
5.86 |
|
| PVR LIMITED (EQ) |
1182.30 |
-11.64 |
1,337.98 |
|
| AVENUE SUPERMARTS LIMITED (EQ) |
2856.15 |
-1.07 |
2,887.07 |
|
| PROZONE INTU PROPERTIES LIMITED (EQ) |
18.70 |
-2.84 |
19.25 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
5780.65 |
-13.30 |
6,667.47 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
15.45 |
-24.21 |
20.39 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
70.00 |
-7.99 |
76.08 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3754.90 |
-1.12 |
3,797.40 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
517.25 |
-0.53 |
519.99 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
94.75 |
-7.60 |
102.54 |
|
| ASHOK LEYLAND LIMITED (EQ) |
113.45 |
-2.45 |
116.30 |
|
| COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) |
17.45 |
-9.82 |
19.35 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
16.95 |
-17.59 |
20.57 |
|
| THE PHOENIX MILLS LIMITED (EQ) |
748.75 |
-2.46 |
767.63 |
|
| AIA ENGINEERING LIMITED (EQ) |
1920.75 |
-0.92 |
1,938.52 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3662.00 |
-6.69 |
3,924.56 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
142.25 |
-6.86 |
152.72 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3439.55 |
-2.96 |
3,544.60 |
|
| FUTURE CONSUMER LIMITED (EQ) |
6.80 |
-11.72 |
7.70 |
|
| GTL INFRASTRUCTURE LIMITED (EQ) |
0.80 |
-6.27 |
0.85 |
|
| SYMPHONY LIMITED (EQ) |
1095.05 |
-2.51 |
1,123.19 |
|
| MM FORGINGS LIMITED (EQ) |
460.45 |
-1.21 |
466.11 |
|
| EIH LIMITED (EQ) |
92.75 |
-1.94 |
94.59 |
|
| CREATIVE EYE LIMITED (EQ) |
2.80 |
-11.33 |
3.16 |
|
| ORBIT EXPORTS LIMITED (EQ) |
63.00 |
-2.92 |
64.89 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1718.85 |
-7.57 |
1,859.72 |
|
| AXIS BANK LIMITED (EQ) |
691.30 |
-0.27 |
693.19 |
|
| NESTLE INDIA LIMITED (EQ) |
16717.90 |
-2.81 |
17,201.69 |
|
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) |
3.10 |
-19.43 |
3.85 |
|
| RANE BRAKE LINING LIMITED (EQ) |
796.00 |
-0.12 |
796.93 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
515.65 |
-12.45 |
589.01 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
40.90 |
-6.68 |
43.83 |
|
| ITI LIMITED (EQ) |
120.10 |
-1.38 |
121.78 |
|
| D-LINK (INDIA) LIMITED (EQ) |
105.70 |
-1.73 |
107.56 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
72.90 |
-13.53 |
84.31 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
193.00 |
-7.94 |
209.65 |
|
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) |
1529.40 |
-2.35 |
1,566.26 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
857.25 |
-6.33 |
915.16 |
|
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
151.50 |
-4.07 |
157.93 |
|
| EASUN REYROLLE LIMITED (BZ) |
2.30 |
-6.10 |
2.45 |
|
| DLF LIMITED (EQ) |
265.30 |
-2.52 |
272.16 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
419.65 |
-7.46 |
453.47 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
371.00 |
-4.88 |
390.03 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
241.60 |
-7.74 |
261.87 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
203.20 |
-9.48 |
224.48 |
|
| NAVKAR CORPORATION LIMITED (EQ) |
35.30 |
-8.31 |
38.50 |
|
| TITAN COMPANY LIMITED (EQ) |
1454.95 |
-2.29 |
1,489.12 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
62.25 |
-9.47 |
68.76 |
|
| ESAB INDIA LIMITED (EQ) |
1779.85 |
-2.49 |
1,825.27 |
|
| SPICEJET LTD (EQ) |
71.85 |
-10.21 |
80.02 |
|
| SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) |
386.70 |
-4.91 |
406.65 |
|
| SUBROS LIMITED (EQ) |
302.40 |
-5.99 |
321.68 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3456.15 |
-5.83 |
3,670.07 |
|
| SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) |
0.80 |
-1.96 |
0.82 |
|
| SML ISUZU LIMITED (EQ) |
449.10 |
-5.46 |
475.03 |
|
| THE ANUP ENGINEERING LIMITED (EQ) |
638.60 |
-0.09 |
639.17 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
370.85 |
-6.32 |
395.88 |
|
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
67.90 |
-4.06 |
70.78 |
|
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
124.15 |
-0.65 |
124.96 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
364.75 |
-5.58 |
386.32 |
|
| EXIDE INDUSTRIES LIMITED (EQ) |
186.35 |
-3.35 |
192.82 |
|
| GTN TEXTILES LIMITED (EQ) |
5.55 |
-5.40 |
5.87 |
|
| DIC INDIA LIMITED (EQ) |
393.50 |
-1.22 |
398.38 |
|
| ENERGY DEVELOPMENT COMPANY LIMITED (EQ) |
9.55 |
-6.58 |
10.22 |
|
| INOX LEISURE LIMITED (EQ) |
282.85 |
-6.40 |
302.20 |
|
| NESCO LIMITED (EQ) |
504.05 |
-9.07 |
554.31 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
382.50 |
-7.48 |
413.41 |
|
| RITES LIMITED (EQ) |
246.00 |
-2.60 |
252.57 |
|
| GILLETTE INDIA LIMITED (EQ) |
5558.45 |
-1.52 |
5,644.23 |
|
| BOSCH LIMITED (EQ) |
14294.60 |
-1.02 |
14,442.59 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
172.65 |
-7.46 |
186.58 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
46.85 |
-1.11 |
47.37 |
|
| STERLING TOOLS LIMITED (EQ) |
189.05 |
-6.45 |
202.08 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
207.40 |
-14.52 |
242.62 |
|
| COFFEEDAY (EQ) |
32.00 |
-12.22 |
36.45 |
|
| GAYATRI PROJECTS LIMITED (EQ) |
29.50 |
-19.50 |
36.65 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
292.00 |
-3.79 |
303.51 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1217.70 |
-0.94 |
1,229.28 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
254.30 |
-0.57 |
255.75 |
|
| MAS FINANCIAL SERVICES LIMITED (EQ) |
834.95 |
-4.39 |
873.32 |
|
| ZOTA HEALTH CARE LIMITED (EQ) |
151.75 |
-1.38 |
153.87 |
|
| DPSC LIMITED (EQ) |
12.25 |
-4.81 |
12.87 |
|
| FUTURE MARKET NETWORKS LIMITED (EQ) |
14.60 |
-14.41 |
17.06 |
|
| ASIAN HOTELS (NORTH) LIMITED (EQ) |
67.65 |
-1.46 |
68.65 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1049.80 |
-4.13 |
1,095.06 |
|
| NORBEN TEA & EXPORTS LIMITED (EQ) |
5.45 |
-24.55 |
7.22 |
|
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.40 |
-7.48 |
3.68 |
|
| BIOCON LIMITED (EQ) |
385.45 |
-6.82 |
413.67 |
|
| MADHUCON PROJECTS LIMITED (EQ) |
5.10 |
-4.50 |
5.34 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
184.65 |
-3.31 |
190.97 |
|
| MALU PAPER MILLS LIMITED (EQ) |
26.55 |
-3.33 |
27.47 |
|
| RANE HOLDINGS LIMITED (EQ) |
562.90 |
-7.25 |
606.92 |
|
| VESUVIUS INDIA LIMITED (EQ) |
1023.45 |
-2.06 |
1,044.99 |
|
| MAGNUM VENTURES LIMITED (EQ) |
4.70 |
-3.01 |
4.85 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
381.90 |
-5.12 |
402.52 |
|
| GPT INFRAPROJECTS LIMITED (EQ) |
39.75 |
-2.03 |
40.57 |
|
| PRATAAP SNACKS LIMITED (EQ) |
569.30 |
-10.10 |
633.27 |
|
| BSEL INFRASTRUCTURE REALTY LIMITED (EQ) |
0.95 |
-8.92 |
1.04 |
|
| MRO-TEK (EQ) |
24.05 |
-16.60 |
28.84 |
|
| KEWAL KIRAN CLOTHING LIMITED (EQ) |
874.60 |
-0.61 |
879.96 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
411.55 |
-4.61 |
431.43 |
|
| RUCHI INFRASTRUCTURE LIMITED (BE) |
6.45 |
-4.22 |
6.73 |
|
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
19.15 |
-9.69 |
21.21 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1169.10 |
-4.09 |
1,218.99 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
116.50 |
-24.01 |
153.32 |
|
| EROS INTERNATIONAL MEDIA LIMITED (EQ) |
23.70 |
-2.62 |
24.34 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1662.05 |
-11.44 |
1,876.76 |
|
| ALLCARGO LOGISTICS LIMITED (EQ) |
127.25 |
-1.94 |
129.76 |
|
| PAISALO DIGITAL LIMITED (EQ) |
612.40 |
-13.70 |
709.65 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1786.10 |
-4.08 |
1,862.01 |
|
| CHALET HOTELS LIMITED (EQ) |
149.00 |
-9.39 |
164.43 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
124.80 |
-1.17 |
126.28 |
|
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) |
5.85 |
-22.94 |
7.59 |
|
| SKIPPER LIMITED (EQ) |
58.30 |
-5.13 |
61.45 |
|
| TIJARIA POLYPIPES LIMITED (EQ) |
7.00 |
-5.88 |
7.44 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
87.45 |
-9.29 |
96.41 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1008.95 |
-5.86 |
1,071.78 |
|
| FORCE MOTORS LTD (EQ) |
1180.45 |
-7.70 |
1,278.96 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
91.75 |
-3.79 |
95.36 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
53.00 |
-29.37 |
75.04 |
|
| DFM FOODS LIMITED (EQ) |
336.90 |
-10.82 |
377.77 |
|
| REPRO INDIA LIMITED (EQ) |
346.05 |
-5.72 |
367.03 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
734.15 |
-0.42 |
737.22 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3087.60 |
-0.17 |
3,092.85 |
|
| BLUE STAR LIMITED (EQ) |
821.00 |
-1.89 |
836.84 |
|
| MT EDUCARE LIMITED (EQ) |
7.55 |
-7.12 |
8.13 |
|
| BHANDARI HOSIERY EXPORTS LIMITED (EQ) |
2.55 |
-2.60 |
2.62 |
|
| CAN FIN HOMES LIMITED (EQ) |
507.20 |
-2.44 |
519.87 |
|
| THOMAS SCOTT (INDIA) LIMITED (BE) |
6.60 |
-8.65 |
7.23 |
|
| CEAT LIMITED (EQ) |
1289.50 |
-9.22 |
1,420.42 |
|
| TERA SOFTWARE LIMITED (EQ) |
39.85 |
-8.53 |
43.57 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
43.45 |
-38.65 |
70.83 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1240.35 |
-10.26 |
1,382.17 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
651.50 |
-0.14 |
652.44 |
|
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) |
75.05 |
-17.88 |
91.39 |
|
| PSP PROJECTS LIMITED (EQ) |
400.90 |
-8.74 |
439.31 |
|
| CITY UNION BANK LIMITED (EQ) |
165.75 |
-2.75 |
170.44 |
|
| SEAMEC LIMITED (EQ) |
403.30 |
-9.76 |
446.94 |
|
| DAMODAR INDUSTRIES LIMITED (EQ) |
28.50 |
-4.43 |
29.82 |
|
| SHOPPERS STOP LIMITED (EQ) |
201.30 |
-2.72 |
206.92 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
87.00 |
-8.97 |
95.57 |
|
| DCB BANK LIMITED (EQ) |
100.40 |
-7.29 |
108.29 |
|
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.30 |
-11.05 |
1.46 |
|
| TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) |
13.10 |
-0.92 |
13.22 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
94.50 |
-1.41 |
95.85 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
518.90 |
-4.31 |
542.28 |
|
| ICEMAKE (EQ) |
67.35 |
-13.83 |
78.16 |
|
| CAREER POINT LIMITED (EQ) |
132.35 |
-10.48 |
147.84 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
152.80 |
-6.13 |
162.78 |
|
| GABRIEL INDIA LIMITED (EQ) |
106.60 |
-3.93 |
110.96 |
|
| UFO MOVIEZ INDIA LIMITED (EQ) |
73.60 |
-8.77 |
80.67 |
|
| YES BANK LIMITED (EQ) |
13.30 |
-16.29 |
15.89 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
288.95 |
-3.56 |
299.63 |
|
| PATEL INTEGRATED LOGISTICS LIMITED (EQ) |
22.60 |
-8.35 |
24.66 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
559.35 |
-3.64 |
580.47 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
61.55 |
-10.11 |
68.47 |
|
| GFSTEELS (EQ) |
1.90 |
-6.27 |
2.03 |
|
| GFL LIMITED (EQ) |
70.80 |
-17.15 |
85.46 |
|
| GUJARAT LEASE FINANCING LIMITED (EQ) |
2.10 |
-19.42 |
2.61 |
|
| JHS SVENDGAARD LABORATORIES LIMITED (EQ) |
21.15 |
-8.87 |
23.21 |
|
| BANDHAN BANK LIMITED (EQ) |
288.15 |
-16.97 |
347.04 |
|
| PRAXIS (EQ) |
38.45 |
-14.56 |
45.00 |
|
| UJJIVAN SMALL FINANCE BANK LIMITED (EQ) |
29.60 |
-13.95 |
34.40 |
|
| LIBERTY SHOES LIMITED (EQ) |
132.75 |
-4.15 |
138.50 |
|
| IFB INDUSTRIES LIMITED (EQ) |
926.45 |
-19.67 |
1,153.34 |
|
| CREST VENTURES LIMITED (EQ) |
87.95 |
-3.19 |
90.85 |
|
| ZEE LEARN LIMITED (EQ) |
11.10 |
-5.79 |
11.78 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
593.30 |
-10.57 |
663.39 |
|
| SEYA INDUSTRIES LIMITED (EQ) |
54.45 |
-7.71 |
59.00 |
|
| MUNJAL SHOWA LIMITED (EQ) |
137.55 |
-5.27 |
145.21 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
6817.55 |
-5.79 |
7,236.28 |
|
| TAJ GVK HOTELS & RESORTS LIMITED (EQ) |
116.35 |
-6.67 |
124.67 |
|
| KAYA LIMITED (EQ) |
265.20 |
-10.66 |
296.84 |
|
| BOMBAY RAYON FASHIONS LIMITED (EQ) |
6.90 |
-26.69 |
9.41 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
13.35 |
-0.51 |
13.42 |
|
| KITEX GARMENTS LIMITED (EQ) |
102.10 |
-2.63 |
104.86 |
|
| AMJ LAND HOLDINGS LIMITED (EQ) |
24.50 |
-2.51 |
25.13 |
|
| ORIENT PRESS LIMITED (EQ) |
78.45 |
-8.53 |
85.76 |
|
| INDIAN TERRAIN FASHIONS LIMITED (EQ) |
28.50 |
-18.27 |
34.87 |
|
| TITAGARH WAGONS LIMITED (EQ) |
48.25 |
-5.98 |
51.32 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
313.85 |
-7.96 |
341.00 |
|
| BALAXI VENTURES LIMITED (EQ) |
585.75 |
-0.89 |
590.99 |
|
| TEXMACO RAIL & ENGINEERING LIMITED (EQ) |
28.70 |
-2.05 |
29.30 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
9.15 |
-11.88 |
10.38 |
|
| CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) |
32.45 |
-8.39 |
35.42 |
|
| HONDA SIEL POWER PRODUCTS LIMITED (EQ) |
998.10 |
-2.59 |
1,024.64 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
212.55 |
-16.50 |
254.55 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
703.65 |
-3.01 |
725.52 |
|
| SHIVAM AUTOTECH LIMITED (EQ) |
18.95 |
-4.17 |
19.77 |
|
| JTEKT INDIA LIMITED (EQ) |
85.55 |
-2.42 |
87.67 |
|
| AIRAN LIMITED (EQ) |
16.80 |
-3.09 |
17.34 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
40.85 |
-8.05 |
44.43 |
|
| LAKSHMI PRECISION SCREWS LIMITED (BZ) |
4.85 |
-3.26 |
5.01 |
|
| BANARAS BEADS LIMITED (EQ) |
50.20 |
-7.73 |
54.41 |
|
| TCI DEVELOPERS LIMITED (EQ) |
308.85 |
-0.49 |
310.37 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
4354.65 |
-9.77 |
4,825.97 |
|
| SWAN ENERGY LIMITED (EQ) |
132.15 |
-3.04 |
136.29 |
|
| VARROC ENGINEERING LIMITED (EQ) |
380.60 |
-3.52 |
394.50 |
|
| DONEAR INDUSTRIES LIMITED (EQ) |
32.35 |
-1.59 |
32.87 |
|
| JYOTHY LABS LIMITED (EQ) |
147.10 |
-0.75 |
148.22 |
|
| TECH MAHINDRA LIMITED (EQ) |
962.35 |
-1.95 |
981.52 |
|
| VODAFONE IDEA LIMITED (EQ) |
8.80 |
-16.06 |
10.48 |
|
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
57.25 |
-1.34 |
58.03 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
364.75 |
-3.44 |
377.74 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
157.75 |
-9.37 |
174.06 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
70.50 |
-5.29 |
74.44 |
|
| COUNTRY CONDO'S LIMITED (EQ) |
2.15 |
-24.89 |
2.86 |
|
| PUNJ LLOYD LIMITED (BZ) |
1.50 |
-17.54 |
1.82 |
|
| VIDEOCON INDUSTRIES LIMITED (BZ) |
4.50 |
-12.92 |
5.17 |
|
| CINELINE INDIA LIMITED (EQ) |
35.50 |
-4.87 |
37.32 |
|
| CAPITAL TRUST LIMITED (EQ) |
87.90 |
-6.64 |
94.15 |
|
| VST INDUSTRIES LIMITED (EQ) |
3190.35 |
-8.58 |
3,489.93 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
106.35 |
-5.08 |
112.05 |
|
| WHEELS INDIA LIMITED (EQ) |
466.60 |
-0.26 |
467.82 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2093.95 |
-11.16 |
2,356.90 |
|
| BHARAT ROAD NETWORK LIMITED (EQ) |
28.60 |
-10.05 |
31.80 |
|
| ARCHIES LIMITED (EQ) |
12.20 |
-0.98 |
12.32 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
145.20 |
-1.59 |
147.55 |
|
| SNOWMAN LOGISTICS LIMITED (EQ) |
50.45 |
-5.02 |
53.12 |
|
| AGRO PHOS INDIA LIMITED (EQ) |
12.85 |
-1.90 |
13.10 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
589.70 |
-14.85 |
692.54 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1556.25 |
-1.37 |
1,577.84 |
|
| NEXT MEDIAWORKS LIMITED (EQ) |
4.30 |
-12.47 |
4.91 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
7.35 |
-5.96 |
7.82 |
|
| FUTURE RETAIL LIMITED (EQ) |
45.90 |
-30.66 |
66.19 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
11.60 |
-2.98 |
11.96 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
57.50 |
-6.29 |
61.36 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28200.80 |
-2.01 |
28,780.73 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1764.00 |
-4.97 |
1,856.35 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
2.25 |
-14.92 |
2.64 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
47.80 |
-6.00 |
50.85 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
152.20 |
-18.33 |
186.36 |
|
| GMR INFRASTRUCTURE LIMITED (EQ) |
25.05 |
-2.11 |
25.59 |
|
| MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
16.20 |
-4.26 |
16.92 |
|
| JM FINANCIAL LIMITED (EQ) |
80.45 |
-7.38 |
86.86 |
|
| NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) |
5.95 |
-6.67 |
6.38 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2238.20 |
-11.13 |
2,518.61 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
8.25 |
-32.76 |
12.27 |
|
| PC JEWELLER LIMITED (EQ) |
25.30 |
-4.18 |
26.40 |
|
| HILTON METAL FORGING LIMITED (BE) |
11.00 |
-3.49 |
11.40 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
250.05 |
-4.39 |
261.54 |
|
| GLOBAL VECTRA HELICORP LIMITED (EQ) |
43.95 |
-4.18 |
45.87 |
|
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
886.60 |
-2.67 |
910.95 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
56.35 |
-7.81 |
61.12 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
668.80 |
-3.27 |
691.39 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
2820.70 |
-0.50 |
2,834.99 |
|
| LINC PEN & PLASTICS LIMITED (EQ) |
150.60 |
-9.36 |
166.14 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
88.90 |
-14.64 |
104.15 |
|
| GOLDSTONE TECHNOLOGIES LIMITED (EQ) |
9.90 |
-6.62 |
10.60 |
|
| SUNTECK REALTY LIMITED (EQ) |
273.05 |
-15.94 |
324.84 |
|
| VIKAS ECOTECH LIMITED (EQ) |
2.30 |
-20.13 |
2.88 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
268.30 |
-6.18 |
285.98 |
|
| MCL (EQ) |
85.70 |
-6.15 |
91.32 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
107.15 |
-3.10 |
110.58 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
210.25 |
-1.05 |
212.48 |
|
| BKM INDUSTRIES LIMITED (EQ) |
0.95 |
-10.76 |
1.06 |
|
| MODI RUBBER LIMITED (BE) |
74.00 |
-14.81 |
86.87 |
|
| HIND RECTIFIERS LIMITED (EQ) |
130.15 |
-7.45 |
140.62 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
83.80 |
-1.12 |
84.75 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
95.50 |
-0.01 |
95.51 |
|
| INTERNATIONAL CONSTRUCTIONS LIMITED (BE) |
17.30 |
-12.41 |
19.75 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
87.45 |
-6.49 |
93.52 |
|
| ORTEL COMMUNICATIONS LIMITED (BZ) |
1.00 |
-7.75 |
1.08 |
|
| UNITED SPIRITS LIMITED (EQ) |
559.40 |
-0.84 |
564.16 |
|
| NITCO LIMITED (EQ) |
21.85 |
-1.98 |
22.29 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
906.10 |
-5.23 |
956.06 |
|
| BANG OVERSEAS LIMITED (EQ) |
27.60 |
-0.54 |
27.75 |
|
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
23.20 |
-0.34 |
23.28 |
|
| INDOSOLAR LIMITED (BZ) |
1.95 |
-7.12 |
2.10 |
|
| MATRIMONY.COM LIMITED (EQ) |
883.95 |
-3.17 |
912.86 |
|
| MANUGRAPH INDIA LIMITED (EQ) |
11.95 |
-3.03 |
12.32 |
|
| TEMBO (EQ) |
140.40 |
-7.44 |
151.69 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
136.25 |
-2.45 |
139.67 |
|
| RADAAN MEDIAWORKS INDIA LIMITED (EQ) |
0.90 |
-1.11 |
0.91 |
|
| C & C CONSTRUCTIONS LIMITED (BZ) |
4.60 |
-17.75 |
5.59 |
|
| BALKRISHNA PAPER MILLS LIMITED (EQ) |
20.35 |
-1.53 |
20.67 |
|
| GE POWER INDIA LIMITED (EQ) |
258.25 |
-6.85 |
277.25 |
|
| MRF LIMITED (EQ) |
77267.30 |
-7.77 |
83,772.54 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
881.30 |
-5.26 |
930.23 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
803.00 |
-10.23 |
894.47 |
|
| MAZDA LIMITED (EQ) |
477.75 |
-5.43 |
505.19 |
|
| MASK INVESTMENTS LIMITED (BE) |
27.30 |
-16.59 |
32.73 |
|
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) |
56.80 |
-7.14 |
61.17 |
|
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) |
161.30 |
-15.40 |
190.66 |
|
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
300.90 |
-6.32 |
321.21 |
|
| MAJESCO LIMITED (EQ) |
76.35 |
-38.29 |
123.73 |
|
| UJAAS ENERGY LIMITED (EQ) |
2.65 |
-7.16 |
2.85 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
951.10 |
-2.69 |
977.41 |
|
| TCI FINANCE LIMITED (EQ) |
5.25 |
-0.64 |
5.28 |
|
| MBL INFRASTRUCTURES LIMITED (EQ) |
18.90 |
-2.61 |
19.41 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1307.75 |
-4.11 |
1,363.76 |
|
| ALANKIT LIMITED (EQ) |
16.15 |
-1.39 |
16.38 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
198.80 |
-15.41 |
235.01 |
|
| THE INVESTMENT TRUST OF INDIA LIMITED (EQ) |
99.25 |
-8.69 |
108.69 |
|
| TARMAT LIMITED (EQ) |
48.00 |
-4.58 |
50.30 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
147.45 |
-6.74 |
158.10 |
|
| ROLLATAINERS LIMITED (EQ) |
3.25 |
-2.08 |
3.32 |
|
| DIGISPICE TECHNOLOGIES LIMITED (EQ) |
36.80 |
-21.61 |
46.94 |
|
| PENNAR INDUSTRIES LIMITED (EQ) |
19.40 |
-4.02 |
20.21 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
6681.25 |
-14.63 |
7,826.11 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
71.70 |
-20.44 |
90.12 |
|
| NILA INFRASTRUCTURES LIMITED (EQ) |
4.90 |
-6.08 |
5.22 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
809.55 |
-5.77 |
859.09 |
|
| V2 RETAIL LIMITED (EQ) |
108.95 |
-9.36 |
120.20 |
|
| DEN NETWORKS LIMITED (EQ) |
44.20 |
-22.44 |
56.99 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
954.75 |
-8.24 |
1,040.43 |
|
| D.B.CORP LIMITED (EQ) |
84.70 |
-3.02 |
87.34 |
|
| ATUL AUTO LIMITED (EQ) |
174.80 |
-3.90 |
181.90 |
|
| ARVIND FASHIONS LIMITED (EQ) |
140.95 |
-5.79 |
149.62 |
|
| KAMAT HOTELS (I) LIMITED (EQ) |
31.10 |
-8.00 |
33.81 |
|
| LEMON TREE HOTELS LIMITED (EQ) |
38.10 |
-1.80 |
38.80 |
|
| VAISHALI PHARMA LIMITED (EQ) |
41.00 |
-2.42 |
42.02 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
44.30 |
-1.67 |
45.05 |
|
| JUMP NETWORKS LIMITED (EQ) |
5.50 |
-53.12 |
11.73 |
|
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.30 |
-1.56 |
2.34 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
205.90 |
-0.05 |
206.01 |
|
| RBL BANK LIMITED (EQ) |
187.85 |
-16.71 |
225.53 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
36.55 |
-19.32 |
45.31 |
|
| CMI LIMITED (EQ) |
43.70 |
-1.52 |
44.37 |
|
| HATHWAY CABLE & DATACOM LIMITED (EQ) |
23.20 |
-19.73 |
28.90 |
|
| JMT AUTO LIMITED (EQ) |
2.70 |
-2.46 |
2.77 |
|
| DIAMOND POWER INFRA LTD (BZ) |
0.80 |
-6.60 |
0.86 |
|
| MITTAL (EQ) |
9.95 |
-11.32 |
11.22 |
|
| ORIENTAL TRIMEX LIMITED (EQ) |
7.60 |
-9.25 |
8.37 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
212.00 |
-2.21 |
216.79 |
|
| ICICIBANKN (EQ) |
322.29 |
-2.21 |
329.57 |
|
| ICICIBANKP (EQ) |
170.10 |
-3.70 |
176.64 |
|
| KOTAKBKETF (EQ) |
326.46 |
-2.41 |
334.54 |
|
| HDFCNIFETF (EQ) |
156.08 |
-0.24 |
156.46 |
|
| HDFCSENETF (EQ) |
522.58 |
-1.74 |
531.85 |
|
| SETFNIFBK (EQ) |
322.69 |
-2.40 |
330.61 |
|
| NETFCONSUM (EQ) |
63.76 |
-1.58 |
64.78 |
|
| BANKBEES (EQ) |
325.51 |
-2.39 |
333.49 |
|
| HNGSNGBEES (EQ) |
354.59 |
-0.25 |
355.48 |
|
| IVZINGOLD (EQ) |
4299.90 |
-0.14 |
4,306.03 |
|
| ABSLBANETF (EQ) |
321.60 |
-2.48 |
329.78 |
|
| NPBET (EQ) |
174.00 |
-1.29 |
176.27 |
|
| ICICISENSX (EQ) |
526.03 |
-0.68 |
529.63 |
|
| IDBIGOLD (EQ) |
4344.75 |
-0.60 |
4,371.07 |
|
| UTISENSETF (EQ) |
509.53 |
-2.04 |
520.12 |
|
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) |
3.85 |
-5.68 |
4.08 |
|
| SAVEN TECHNOLOGIES LTD. (X) |
33.55 |
-7.37 |
36.22 |
|
| AANCHAL ISPAT LTD (XT) |
5.18 |
-13.75 |
6.01 |
|
| AASHEE INFOTECH LTD. (XT) |
5.48 |
-10.10 |
6.10 |
|
| AAYUSH FOOD AND HERBS LTD (X) |
29.05 |
-4.49 |
30.41 |
|
| ABANS ENTERPRISES LTD (X) |
110.50 |
-19.16 |
136.70 |
|
| ABHINAV CAPITAL SERVICES LTD. (XT) |
32.80 |
-5.40 |
34.67 |
|
| ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) |
3.90 |
-6.17 |
4.16 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
106.00 |
-8.26 |
115.55 |
|
| ACE SOFTWARE EXPORTS LTD.-$ (X) |
13.00 |
-5.99 |
13.83 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
377.45 |
-12.48 |
431.29 |
|
| ACI INFOCOM LTD. (X) |
0.33 |
-2.88 |
0.34 |
|
| ACME RESOURCES LTD (X) |
14.00 |
-2.49 |
14.36 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
199.55 |
-0.17 |
199.89 |
|
| ADCON CAPITAL SERVICES LTD (XT) |
6.13 |
-9.30 |
6.76 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
3.96 |
-13.03 |
4.55 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
5.82 |
-16.39 |
6.96 |
|
| ADINATH TEXTILES LTD. (XT) |
2.76 |
-10.07 |
3.07 |
|
| ADI RASAYAN LTD. (X) |
8.63 |
-8.26 |
9.41 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
91.40 |
-4.38 |
95.59 |
|
| AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.90 |
-4.61 |
1.99 |
|
| AHMEDABAD STEELCRAFT LTD. (X) |
14.40 |
-9.94 |
15.99 |
|
| A INFRASTRUCTURE LTD (X) |
24.45 |
-1.91 |
24.93 |
|
| AISHWARYA TELECOM LTD. (Z) |
2.11 |
-4.53 |
2.21 |
|
| AJCON GLOBAL SERVICES LTD. (X) |
21.00 |
-7.12 |
22.61 |
|
| AJEL LTD. (Z) |
2.41 |
-35.60 |
3.74 |
|
| ATLAS JEWELLERY INDIA LIMITED (X) |
25.35 |
-27.70 |
35.06 |
|
| AKAR TOOLS LTD. (X) |
17.15 |
-4.71 |
18.00 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
32.90 |
-15.59 |
38.98 |
|
| A.K. SPINTEX LTD (X) |
24.70 |
-4.22 |
25.79 |
|
| ALCHEMIST CORPORATION LTD. (X) |
5.71 |
-8.81 |
6.26 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.68 |
-9.26 |
0.75 |
|
| ALKA INDIA LTD. (XT) |
0.44 |
-17.83 |
0.54 |
|
| ALUFLUORIDE LTD. (X) |
259.65 |
-0.20 |
260.18 |
|
| AMBITION MICA LTD (B) |
5.16 |
-5.59 |
5.47 |
|
| AMFORGE INDUSTRIES LTD. (X) |
1.60 |
-22.56 |
2.07 |
|
| AMIT INTERNATIONAL LTD. (XT) |
2.62 |
-4.32 |
2.74 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.60 |
-0.07 |
0.60 |
|
| ANAR INDUSTRIES LTD. (X) |
13.68 |
-2.87 |
14.08 |
|
| ANISHA IMPEX LTD (M) |
230.85 |
-2.46 |
236.68 |
|
| ANSAL BUILDWELL LTD.-$ (X) |
41.30 |
-4.15 |
43.09 |
|
| ANS INDUSTRIES LTD (XT) |
10.85 |
-30.73 |
15.66 |
|
| APLAB LTD.-$ (X) |
17.20 |
-9.39 |
18.98 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
40.95 |
-7.32 |
44.19 |
|
| ARCEE INDUSTRIES LTD. (XT) |
5.71 |
-1.71 |
5.81 |
|
| ALCHEMIST REALTY LTD. (XT) |
1.90 |
-25.74 |
2.56 |
|
| ARIHANT'S SECURITIES LTD. (X) |
3.41 |
-17.79 |
4.15 |
|
| ARNOLD HOLDINGS LTD (X) |
20.00 |
-21.76 |
25.56 |
|
| ARTEFACT PROJECTS LTD. (X) |
33.20 |
-4.12 |
34.63 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
39.60 |
-5.24 |
41.79 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
4.84 |
-23.31 |
6.31 |
|
| ASHUTOSH PAPER MILLS LTD. (XT) |
1.05 |
-4.22 |
1.10 |
|
| ASM TECHNOLOGIES LTD. (X) |
122.75 |
-28.19 |
170.94 |
|
| ASYA INFOSOFT LIMITED (X) |
4.08 |
-14.32 |
4.76 |
|
| ATHENA CONSTRUCTIONS LTD (M) |
5.40 |
-21.45 |
6.88 |
|
| ATISHAY LTD (B) |
30.25 |
-11.03 |
34.00 |
|
| AXIS RAIL INDIA LTD (X) |
14.27 |
-0.19 |
14.30 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
26.50 |
-12.58 |
30.31 |
|
| BCC FUBA INDIA LTD. (XT) |
12.56 |
-12.31 |
14.32 |
|
| BCL ENTERPRISES LTD (XT) |
8.00 |
-39.18 |
13.15 |
|
| B.C. POWER CONTROLS LTD (B) |
3.36 |
-32.39 |
4.97 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
112.05 |
-8.90 |
122.99 |
|
| BENARES HOTELS LTD. (XT) |
1225.00 |
-4.12 |
1,277.61 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1343.25 |
-3.55 |
1,392.64 |
|
| BHARAT SEATS LTD.-$ (X) |
74.10 |
-0.85 |
74.73 |
|
| BHILWARA SPINNERS LTD. (X) |
13.95 |
-1.16 |
14.11 |
|
| BHILWARA TEX-FIN LTD. (X) |
109.00 |
-11.72 |
123.47 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
53.95 |
-3.97 |
56.18 |
|
| BINNY MILLS LTD. (X) |
63.15 |
-1.57 |
64.16 |
|
| BRONZE INFRA-TECH LTD. (XT) |
0.33 |
-24.18 |
0.44 |
|
| BOSTON LEASING AND FINANCE LTD (Z) |
3.38 |
-31.04 |
4.90 |
|
| BLOOM DEKOR LTD.-$ (X) |
7.88 |
-40.81 |
13.31 |
|
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) |
9.50 |
-8.42 |
10.37 |
|
| BEEKAY NIRYAT LTD (X) |
4.62 |
-24.22 |
6.10 |
|
| BODHTREE CONSULTING LTD (X) |
26.10 |
-13.82 |
30.28 |
|
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) |
15.80 |
-3.69 |
16.41 |
|
| BRIDGE SECURITIES LTD. (X) |
4.14 |
-25.46 |
5.55 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.15 |
-0.12 |
6.16 |
|
| BULLISH BONDS & HOLDINGS LTD (X) |
7.93 |
-83.94 |
49.38 |
|
| CAPFIN INDIA LTD (XT) |
4.22 |
-18.44 |
5.17 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.56 |
-1.06 |
7.64 |
|
| CARNATION INDUSTRIES LTD. (XT) |
5.30 |
-3.12 |
5.47 |
|
| CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) |
0.33 |
-3.60 |
0.34 |
|
| CEEJAY FINANCE LTD. (X) |
79.95 |
-12.65 |
91.53 |
|
| CEENIK EXPORTS (INDIA) LTD. (X) |
5.55 |
-16.33 |
6.63 |
|
| CEETA INDUSTRIES LTD. (XT) |
6.06 |
-5.30 |
6.40 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
53.95 |
-9.85 |
59.84 |
|
| CHD CHEMICALS LTD (B) |
13.37 |
-44.08 |
23.91 |
|
| CHARTERED LOGISTICS LTD. (X) |
3.32 |
-6.97 |
3.57 |
|
| CHOICE INTERNATIONAL LTD. (X) |
114.50 |
-1.03 |
115.69 |
|
| CHOKHANI SECURITIES LTD. (X) |
102.70 |
-8.79 |
112.59 |
|
| CITADEL REALTY AND DEVELOPERS LTD. (X) |
8.29 |
-16.24 |
9.90 |
|
| CITYMAN LTD. (XT) |
4.82 |
-16.88 |
5.80 |
|
| CLIO INFOTECH LTD. (X) |
1.25 |
-10.46 |
1.40 |
|
| CNI RESEARCH LTD. (X) |
1.60 |
-4.53 |
1.68 |
|
| COASTAL ROADWAYS LTD. (P) |
14.10 |
-15.76 |
16.74 |
|
| COCHIN MINERALS & RUTILE LTD.-$ (X) |
127.50 |
-1.42 |
129.34 |
|
| COMBAT DRUGS LTD. (X) |
33.65 |
-1.40 |
34.13 |
|
| COMFORT FINCAP LTD. (X) |
8.53 |
-15.27 |
10.07 |
|
| CONFIDENCE FINANCE AND TRADING LIMITED (X) |
3.93 |
-14.52 |
4.60 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.23 |
-8.08 |
14.39 |
|
| CONTINENTAL CONTROLS LTD. (XT) |
3.15 |
-3.32 |
3.26 |
|
| COROMANDEL ENGINEERING COMPANY LTD. (X) |
26.60 |
-1.04 |
26.88 |
|
| COSYN LTD (X) |
19.85 |
-11.53 |
22.44 |
|
| CRAVATEX LTD. (X) |
275.00 |
-0.07 |
275.21 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.38 |
-17.21 |
0.46 |
|
| CROWN TOURS LTD (X) |
18.25 |
-2.56 |
18.73 |
|
| CRESTCHEM LTD. (XT) |
36.00 |
-2.84 |
37.05 |
|
| CSL FINANCE LTD (X) |
229.60 |
-12.04 |
261.02 |
|
| CENTENIAL SURGICAL SUTURE LTD. (X) |
49.75 |
-1.01 |
50.26 |
|
| CUBICAL FINANCIAL SERVICES LTD. (X) |
1.35 |
-45.69 |
2.49 |
|
| DAIKAFFIL CHEMICALS INDIA LTD. (X) |
30.35 |
-0.85 |
30.61 |
|
| DARJEELING ROPEWAY COMPANY LTD (XT) |
3.71 |
-18.26 |
4.54 |
|
| DARSHAN ORNA LTD (B) |
13.70 |
-3.77 |
14.24 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
0.70 |
-24.31 |
0.92 |
|
| DHARANI FINANCE LTD. (X) |
5.36 |
-0.06 |
5.36 |
|
| DILIGENT INDUSTRIES LTD. (X) |
7.86 |
-6.88 |
8.44 |
|
| DIVYASHAKTI GRANITES LTD. (X) |
47.95 |
-0.17 |
48.03 |
|
| DALAL STREET INVESTMENTS LTD. (XT) |
254.85 |
-2.41 |
261.14 |
|
| DUKE OFFSHORE LTD. (X) |
9.00 |
-13.33 |
10.38 |
|
| ECOBOARD INDUSTRIES LTD. (XT) |
4.40 |
-5.76 |
4.67 |
|
| E.COM INFOTECH (I) LTD. (XT) |
10.69 |
-8.85 |
11.73 |
|
| ECS BIZTECH LTD (X) |
2.28 |
-39.09 |
3.74 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
1755.00 |
-9.75 |
1,944.59 |
|
| ELPRO INTERNATIONAL LTD. (X) |
40.20 |
-2.59 |
41.27 |
|
| ENVAIR ELECTRODYNE LTD. (X) |
29.50 |
-4.31 |
30.83 |
|
| EPIC ENERGY LTD.-$ (X) |
2.77 |
-19.48 |
3.44 |
|
| ERP SOFT SYSTEMS LTD. (XT) |
40.55 |
-28.59 |
56.79 |
|
| ESAAR (INDIA) LTD. (X) |
1.48 |
-40.28 |
2.48 |
|
| ESSAR SECURITIES LTD (X) |
2.85 |
-7.68 |
3.09 |
|
| ECONO TRADE (INDIA) LTD (X) |
2.72 |
-50.49 |
5.49 |
|
| ETT LTD (X) |
41.50 |
-18.19 |
50.73 |
|
| EURO LEDER FASHION LTD. (XT) |
16.30 |
-17.34 |
19.72 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
42.00 |
-10.63 |
47.00 |
|
| FLUIDOMAT LTD. (X) |
89.00 |
-1.45 |
90.31 |
|
| FOODS & INNS LTD. (X) |
51.40 |
-2.32 |
52.62 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
10.18 |
-12.34 |
11.61 |
|
| FREDUN PHARMACEUTICALS LTD (X) |
443.90 |
-0.63 |
446.73 |
|
| FRONTLINE CORPORATION LTD. (X) |
8.37 |
-19.94 |
10.45 |
|
| FRONTIER INFORMATICS LIMITED (X) |
21.45 |
-14.06 |
24.96 |
|
| FRONTIER SPRINGS LTD. (X) |
278.20 |
-4.23 |
290.50 |
|
| FUTURISTIC SECURITIES LTD. (XT) |
12.50 |
-10.07 |
13.90 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.53 |
-1.36 |
1.55 |
|
| GAJRA BEVEL GEARS LTD.-$ (XT) |
1.80 |
-1.73 |
1.83 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.10 |
-16.94 |
1.32 |
|
| GARNET CONSTRUCTION LTD. (X) |
19.75 |
-4.75 |
20.73 |
|
| GARNET INTERNATIONAL LTD. (XT) |
30.00 |
-5.78 |
31.84 |
|
| GCM CAPITAL ADVISORS LTD (M) |
1.34 |
-8.72 |
1.47 |
|
| GCM SECURITIES LTD (M) |
2.57 |
-43.54 |
4.55 |
|
| GEMSTONE INVESTMENTS LTD. (X) |
1.28 |
-32.64 |
1.90 |
|
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) |
43.70 |
-11.70 |
49.49 |
|
| GKB OPHTHALMICS LTD. (X) |
69.70 |
-1.18 |
70.54 |
|
| G.K.CONSULTANTS LTD. (X) |
2.60 |
-6.64 |
2.79 |
|
| GLOBAL CAPITAL MARKETS LTD. (Z) |
1.60 |
-10.46 |
1.79 |
|
| GUJARAT METALLIC COAL & COKE LTD.-$ (Z) |
12.20 |
-13.77 |
14.15 |
|
| GAURAV MERCANTILES LTD (X) |
308.05 |
-21.38 |
391.85 |
|
| GUJARAT NATURAL RESOURCES LIMITED (X) |
13.68 |
-3.85 |
14.23 |
|
| GOKAK TEXTILES LTD. (X) |
20.40 |
-10.62 |
22.83 |
|
| GOLDCREST CORPORATION LIMITED (X) |
62.05 |
-11.77 |
70.33 |
|
| GOLD LINE INTERNATIONAL FINVEST LTD (Z) |
0.30 |
-8.86 |
0.33 |
|
| GALA PRINT CITY LTD (B) |
31.00 |
-4.15 |
32.34 |
|
| GRANDEUR PRODUCTS LTD (X) |
267.75 |
-7.28 |
288.78 |
|
| GRATEX INDUSTRIES LTD. (XT) |
11.60 |
-6.71 |
12.43 |
|
| GRAVISS HOSPITALITY LTD. (X) |
14.84 |
-2.39 |
15.20 |
|
| G.S.AUTO INTERNATIONAL LTD. (X) |
4.50 |
-1.13 |
4.55 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
81.30 |
-25.69 |
109.40 |
|
| GUJARAT HOTELS LTD. (X) |
99.60 |
-4.35 |
104.13 |
|
| GUJARAT INVESTA LTD. (X) |
2.92 |
-11.59 |
3.30 |
|
| GV FILMS LTD. (X) |
0.34 |
-11.98 |
0.39 |
|
| HASTI FINANCE LTD. (X) |
4.10 |
-9.39 |
4.52 |
|
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
17.05 |
-8.87 |
18.71 |
|
| HAWA ENGINEERS LTD (XT) |
28.50 |
-7.07 |
30.67 |
|
| HB ESTATE DEVELOPERS LTD. (X) |
10.37 |
-3.46 |
10.74 |
|
| HEERA ISPAT LTD. (Z) |
0.97 |
-34.54 |
1.48 |
|
| HEMO ORGANIC LIMITED (X) |
12.00 |
-19.94 |
14.99 |
|
| HIMACHAL FIBRES LTD. (X) |
1.79 |
-20.19 |
2.24 |
|
| HIMALYA INTERNATIONAL LTD. (X) |
10.17 |
-2.32 |
10.41 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
112.80 |
-1.86 |
114.93 |
|
| HISAR SPINNING MILLS LTD. (P) |
11.32 |
-15.86 |
13.45 |
|
| HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.40 |
-6.08 |
0.43 |
|
| HYPERSOFT TECHNOLOGIES LTD (X) |
4.18 |
-19.49 |
5.19 |
|
| IM+ CAPITALS LIMITED (X) |
50.65 |
-3.07 |
52.25 |
|
| INANI MARBLES & INDUSTRIES LTD. (X) |
16.20 |
-7.25 |
17.47 |
|
| INCAP LTD. (XT) |
21.20 |
-4.29 |
22.15 |
|
| INDAG RUBBER LTD.-$ (X) |
89.20 |
-5.53 |
94.42 |
|
| IND-AGIV COMMERCE LTD. (XT) |
19.50 |
-25.86 |
26.30 |
|
| IND BANK HOUSING LTD. (B) |
31.35 |
-2.48 |
32.15 |
|
| INDIANIVESH LTD. (X) |
11.81 |
-30.40 |
16.97 |
|
| INDITRADE CAPITAL LIMITED (X) |
30.70 |
-15.31 |
36.25 |
|
| INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.40 |
-11.21 |
0.45 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
359.15 |
-2.17 |
367.11 |
|
| INDRAYANI BIOTECH LTD. (X) |
5.99 |
-15.46 |
7.09 |
|
| INFIBEAM INCORPORATION LTD (A) |
43.50 |
-38.59 |
70.83 |
|
| INFRA INDUSTRIES LTD. (Z) |
5.80 |
-14.55 |
6.79 |
|
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) |
317.85 |
-12.86 |
364.75 |
|
| INSILCO LTD. (X) |
6.96 |
-15.67 |
8.25 |
|
| INTEGRA CAPITAL MANAGEMENT LTD. (X) |
11.53 |
-27.77 |
15.96 |
|
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) |
3.56 |
-26.77 |
4.86 |
|
| INTER GLOBE FINANCE LTD. (X) |
10.00 |
-3.52 |
10.36 |
|
| INVICTA MEDITEK LTD. (XT) |
5.15 |
-6.05 |
5.48 |
|
| IO SYSTEM LTD. (X) |
1.76 |
-7.95 |
1.91 |
|
| ISHITA DRUGS & INDUSTRIES LTD. (X) |
30.00 |
-1.11 |
30.34 |
|
| IST LTD. (X) |
378.90 |
-3.96 |
394.52 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
58.70 |
-1.97 |
59.88 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2178.75 |
-14.04 |
2,534.50 |
|
| JAUSS POLYMERS LTD. (X) |
4.70 |
-1.33 |
4.76 |
|
| JAY USHIN LTD. (X) |
440.00 |
-5.41 |
465.14 |
|
| JETKING INFOTRAIN LTD. (X) |
36.00 |
-3.85 |
37.44 |
|
| JINDAL HOTELS LTD. (X) |
22.25 |
-9.35 |
24.55 |
|
| JUPITER INFOMEDIA LTD. (X) |
28.05 |
-3.87 |
29.18 |
|
| JYOTI LTD.-$ (X) |
11.28 |
-0.72 |
11.36 |
|
| KABRA DRUGS LTD. (X) |
3.97 |
-1.07 |
4.01 |
|
| KACHCHH MINERALS LTD. (X) |
4.72 |
-28.90 |
6.64 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
28.00 |
-9.55 |
30.96 |
|
| KAPASHI COMMERCIALS LTD. (X) |
40.25 |
-20.77 |
50.80 |
|
| KATARE SPINNING MILLS LTD. (XT) |
14.22 |
-1.09 |
14.38 |
|
| KATWA UDYOG LTD. (X) |
35.15 |
-0.50 |
35.33 |
|
| KAVIT INDUSTRIES LIMITED (X) |
137.00 |
-4.71 |
143.76 |
|
| KAYEL SECURITIES LTD (X) |
75.05 |
-0.08 |
75.11 |
|
| KCL INFRA PROJECTS LTD (XT) |
1.10 |
-16.06 |
1.31 |
|
| KESAR PETROPRODUCTS LTD. (Z) |
5.30 |
-9.29 |
5.84 |
|
| KEY CORP LTD. (XT) |
14.46 |
-2.61 |
14.85 |
|
| KHOOBSURAT LTD (X) |
0.20 |
-7.95 |
0.22 |
|
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.49 |
-18.96 |
0.60 |
|
| KIDUJA INDIA LTD. (X) |
22.00 |
-0.21 |
22.05 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
39.85 |
-5.80 |
42.31 |
|
| KINETIC TRUST LTD. (XT) |
5.34 |
-14.64 |
6.26 |
|
| KINGS INFRA VENTURES LIMITED (X) |
24.00 |
-6.40 |
25.64 |
|
| KLG CAPITAL SERVICES LTD. (X) |
9.85 |
-18.93 |
12.15 |
|
| KMF BUILDERS & DEVELOPERS LTD. (X) |
3.30 |
-16.78 |
3.97 |
|
| KMG MILK FOOD LTD. (P) |
18.05 |
-5.08 |
19.02 |
|
| KONARK SYNTHETIC LTD. (X) |
6.22 |
-17.39 |
7.53 |
|
| KORE FOODS LTD (XT) |
2.02 |
-12.31 |
2.30 |
|
| K.P. ENERGY LTD (B) |
62.10 |
-1.33 |
62.94 |
|
| KRYPTON INDUSTRIES LTD. (X) |
9.66 |
-2.20 |
9.88 |
|
| KSE LTD.-$ (XT) |
2095.40 |
-4.74 |
2,199.56 |
|
| KOTAK SENSEX ETF (B) |
509.00 |
-0.27 |
510.40 |
|
| KUSHAL TRADELINK LTD (XT) |
4.65 |
-0.49 |
4.67 |
|
| KUSH INDUSTRIES LTD (X) |
1.40 |
-11.49 |
1.58 |
|
| LADDERUP FINANCE LTD. (X) |
13.73 |
-10.45 |
15.33 |
|
| LANCOR HOLDINGS LTD. (X) |
5.63 |
-10.92 |
6.32 |
|
| LEDO TEA CO.LTD. (X) |
43.85 |
-2.11 |
44.79 |
|
| LKP FINANCE LIMITED (X) |
77.35 |
-20.79 |
97.65 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
4.12 |
-13.52 |
4.76 |
|
| LOYAL EQUIPMENTS LTD (B) |
28.45 |
-4.19 |
29.69 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
77.80 |
-3.50 |
80.62 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.49 |
-13.02 |
0.56 |
|
| M3 GLOBAL FINANCE LTD (X) |
68.05 |
-2.72 |
69.96 |
|
| MADHAV INFRA PROJECTS LTD (X) |
4.38 |
-18.35 |
5.36 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
155.00 |
-7.70 |
167.92 |
|
| MAHAAN FOODS LTD. (X) |
17.70 |
-1.73 |
18.01 |
|
| MAHABIR METALLEX LTD (M) |
8.01 |
-10.66 |
8.97 |
|
| MAHARASHTRA CORPORATION LTD. (X) |
0.49 |
-15.58 |
0.58 |
|
| MAHALAXMI SEAMLESS LTD.-$ (Z) |
3.52 |
-12.07 |
4.00 |
|
| MAJESTIC AUTO LTD.-$ (X) |
103.80 |
-5.48 |
109.81 |
|
| MAKERS LABORATORIES LTD.-$ (X) |
230.00 |
-10.26 |
256.28 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
57.40 |
-1.71 |
58.40 |
|
| MANGALAM INDUSTRIAL FINANCE LTD (X) |
0.66 |
-12.96 |
0.76 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
79.00 |
-81.66 |
430.75 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
51.60 |
-29.11 |
72.79 |
|
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
11.85 |
-6.38 |
12.66 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
90.20 |
-21.79 |
115.33 |
|
| MAYUKH DEALTRADE LTD (X) |
14.75 |
-25.55 |
19.81 |
|
| M.D. INDUCTO CAST LTD (T) |
28.00 |
-44.04 |
50.03 |
|
| MEGRI SOFT LTD (XT) |
26.60 |
-22.88 |
34.49 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
66.65 |
-23.39 |
86.99 |
|
| MFL INDIA LTD. (X) |
0.17 |
-8.98 |
0.19 |
|
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
2.55 |
-36.56 |
4.02 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
0.95 |
-26.14 |
1.29 |
|
| MISHTANN FOODS LTD (X) |
4.44 |
-20.57 |
5.59 |
|
| MITSHI INDIA LTD (X) |
11.95 |
-31.83 |
17.53 |
|
| MARKET CREATORS LTD. (X) |
3.26 |
-18.28 |
3.99 |
|
| MILKFOOD LTD. (X) |
338.00 |
-7.19 |
364.20 |
|
| MEGA NIRMAN AND INDUSTRIES LTD (X) |
7.00 |
-44.34 |
12.58 |
|
| MODERN INDIA LTD.-$ (X) |
45.50 |
-1.75 |
46.31 |
|
| MODIPON LTD. (X) |
21.05 |
-13.28 |
24.27 |
|
| MODELLA WOOLLENS LTD. (X) |
12.26 |
-6.90 |
13.17 |
|
| MONNET PROJECT DEVELOPERS LTD. (X) |
9.17 |
-25.15 |
12.25 |
|
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
2.94 |
-13.59 |
3.40 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
3.05 |
-20.91 |
3.86 |
|
| MATHER & PLATT FIRE SYSTEMS LTD. (XT) |
6.08 |
-0.43 |
6.11 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
5.96 |
-21.62 |
7.60 |
|
| MUKTA AGRICULTURE LTD (X) |
2.01 |
-22.64 |
2.60 |
|
| MAURIA UDYOG LTD (X) |
14.32 |
-3.64 |
14.86 |
|
| MULTIBASE INDIA LTD. (X) |
183.00 |
-1.67 |
186.11 |
|
| MYSTIC ELECTRONICS LTD (XT) |
2.75 |
-24.46 |
3.64 |
|
| NARBADA GEMS AND JEWELLERY LTD. (X) |
25.00 |
-16.86 |
30.07 |
|
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.38 |
-3.27 |
0.39 |
|
| NESCO LTD. (A) |
503.50 |
-9.52 |
556.45 |
|
| NETTLINX LTD. (X) |
60.00 |
-8.63 |
65.66 |
|
| NETWORK LTD. (XT) |
5.61 |
-9.76 |
6.22 |
|
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) |
3.29 |
-7.75 |
3.57 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
43.25 |
-7.84 |
46.93 |
|
| NIHAR INFO GLOBAL LTD. (XT) |
4.07 |
-18.84 |
5.01 |
|
| NIRLON LTD. (A) |
275.00 |
-0.39 |
276.09 |
|
| N2N TECHNOLOGIES LIMITED (Z) |
5.95 |
-4.88 |
6.26 |
|
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) |
19.10 |
-13.01 |
21.96 |
|
| NPR FINANCE LTD. (X) |
11.59 |
-10.64 |
12.97 |
|
| OCEANAA BIOTEK INDUSTRIES LTD (XT) |
6.42 |
-7.88 |
6.97 |
|
| OFS TECHNOLOGIES LTD (M) |
7.77 |
-39.59 |
12.86 |
|
| OK PLAY INDIA LTD. (XT) |
21.50 |
-0.30 |
21.56 |
|
| OMNI AXS SOFTWARE LTD. (X) |
1.54 |
-14.48 |
1.80 |
|
| ONTIC FINSERVE LTD (XT) |
3.43 |
-24.43 |
4.54 |
|
| ORGANIC COATINGS LTD. (X) |
6.20 |
-6.45 |
6.63 |
|
| ORIENT BEVERAGES LTD. (X) |
67.05 |
-3.81 |
69.71 |
|
| OSIAJEE TEXFAB LTD (X) |
24.75 |
-4.42 |
25.89 |
|
| OVOBEL FOODS LTD. (P) |
31.60 |
-23.27 |
41.18 |
|
| OZONE WORLD LTD (X) |
31.05 |
-60.63 |
78.87 |
|
| PADMALAYA TELEFILMS LTD. (XT) |
2.40 |
-6.98 |
2.58 |
|
| PALSOFT INFOSYSTEMS LTD. (XT) |
2.90 |
-2.48 |
2.97 |
|
| PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
214.65 |
-2.87 |
220.98 |
|
| PANAFIC INDUSTRIALS LTD (XT) |
0.20 |
-20.54 |
0.25 |
|
| PANKAJ POLYPACK LTD (X) |
20.55 |
-5.46 |
21.74 |
|
| PARAGON FINANCE LTD. (X) |
17.25 |
-5.55 |
18.26 |
|
| PARLE SOFTWARE LTD. (X) |
9.06 |
-15.20 |
10.68 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.30 |
-3.29 |
16.86 |
|
| PARNAX LAB LTD. (XT) |
24.00 |
-7.57 |
25.97 |
|
| PARSHARTI INVESTMENT LTD. (X) |
4.27 |
-8.20 |
4.65 |
|
| PASARI SPINNING MILLS LTD. (XT) |
1.52 |
-0.30 |
1.52 |
|
| PBM POLYTEX LTD.-$ (X) |
52.05 |
-4.05 |
54.25 |
|
| PERFECTPAC LTD. (X) |
117.30 |
-2.49 |
120.29 |
|
| PG INDUSTRY LTD. (XT) |
4.52 |
-17.53 |
5.48 |
|
| PHOENIX TOWNSHIP LTD (X) |
11.50 |
-11.47 |
12.99 |
|
| PHYTO CHEM (INDIA) LTD. (X) |
20.60 |
-8.42 |
22.49 |
|
| POLYTEX INDIA LTD. (Z) |
1.08 |
-29.65 |
1.54 |
|
| POPULAR ESTATE MANAGEMENT LTD. (Z) |
5.93 |
-22.39 |
7.64 |
|
| PRADEEP METALS LTD. (X) |
42.45 |
-11.01 |
47.70 |
|
| PRAG BOSIMI SYNTHETICS LTD. (XT) |
1.65 |
-12.87 |
1.89 |
|
| PRANAVADITYA SPINNING MILLS LTD. (X) |
16.15 |
-1.63 |
16.42 |
|
| PRERNA INFRABUILD LTD. (X) |
16.50 |
-13.80 |
19.14 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
8.66 |
-20.91 |
10.95 |
|
| PRISM MEDICO AND PHARMACY LTD. (X) |
10.52 |
-49.93 |
21.01 |
|
| PRITHVI EXCHANGE (INDIA) LTD (X) |
18.95 |
-8.44 |
20.70 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
14.98 |
-80.51 |
76.86 |
|
| PRIYA LTD.-$ (X) |
6.50 |
-33.87 |
9.83 |
|
| PVV INFRA LTD (XT) |
4.71 |
-27.41 |
6.49 |
|
| PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) |
23.70 |
-0.55 |
23.83 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
34.15 |
-6.62 |
36.57 |
|
| RAGHUNATH TOBACCO CO.LTD. (X) |
4.40 |
-11.67 |
4.98 |
|
| RAJESWARI INFRASTRUCTURE LIMITED (X) |
3.71 |
-25.57 |
4.98 |
|
| RAMA PETROCHEMICALS LTD. (X) |
2.57 |
-18.10 |
3.14 |
|
| RAMA PAPER MILLS LTD. (XT) |
11.19 |
-16.80 |
13.45 |
|
| RAMMAICA (INDIA) LTD. (X) |
2.17 |
-9.10 |
2.39 |
|
| RAMSONS PROJECTS LTD. (XT) |
9.70 |
-8.71 |
10.63 |
|
| RAP MEDIA LTD. (X) |
9.96 |
-3.90 |
10.36 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) |
62.75 |
-7.66 |
67.96 |
|
| RAVINDRA TRADING & AGENCIES LTD. (X) |
33.90 |
-1.75 |
34.51 |
|
| REAL STRIPS LTD.-$ (X) |
6.11 |
-31.03 |
8.86 |
|
| REGENCY INVESTMENTS LTD (X) |
12.76 |
-2.06 |
13.03 |
|
| REGENT ENTERPRISES LTD (X) |
1.92 |
-17.28 |
2.32 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
6.70 |
-13.44 |
7.74 |
|
| RELIANCE ETF SENSEX (B) |
525.00 |
-1.29 |
531.87 |
|
| RESONANCE SPECIALTIES LTD.-$ (X) |
134.95 |
-0.14 |
135.15 |
|
| RESTILE CERAMICS LTD. (X) |
1.95 |
-18.01 |
2.38 |
|
| RGF CAPITAL MARKETS LTD (Z) |
1.15 |
-9.05 |
1.26 |
|
| RIBA TEXTILES LTD. (X) |
53.45 |
-1.15 |
54.07 |
|
| RICHA INDUSTRIES LTD. (Z) |
0.66 |
-1.26 |
0.67 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.00 |
-20.33 |
3.77 |
|
| RICH UNIVERSE NETWORK LTD. (XT) |
5.23 |
-17.66 |
6.35 |
|
| RAMCHANDRA LEASING & FINANCE LTD (X) |
0.28 |
-15.32 |
0.33 |
|
| ROYAL INDIA CORPORATION LIMITED (X) |
0.86 |
-5.75 |
0.91 |
|
| REAL TOUCH FINANCE LTD (X) |
5.17 |
-25.82 |
6.97 |
|
| RTS POWER CORPORATION LTD. (X) |
44.80 |
-2.41 |
45.91 |
|
| RUBY TRADERS & EXPORTERS LTD (X) |
13.45 |
-23.51 |
17.58 |
|
| RUCHI STRIPS & ALLOYS LTD. (X) |
1.23 |
-12.62 |
1.41 |
|
| SABOO BROTHERS LTD. (XT) |
7.76 |
-35.46 |
12.02 |
|
| SACHETA METALS LTD. (X) |
15.50 |
-9.87 |
17.20 |
|
| SAGAR PRODUCTIONS LIMITED (X) |
2.62 |
-56.84 |
6.07 |
|
| SAHARA HOUSINGFINA CORPORATION LTD. (X) |
36.85 |
-4.47 |
38.57 |
|
| SHALIBHADRA FINANCE LTD. (X) |
50.00 |
-25.74 |
67.33 |
|
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) |
1.68 |
-14.65 |
1.97 |
|
| SAINIK FINANCE & INDUSTRIES LTD. (X) |
20.35 |
-4.72 |
21.36 |
|
| SAMPRE NUTRITIONS LTD. (XT) |
16.95 |
-10.71 |
18.98 |
|
| SANKHYA INFOTECH LTD. (XT) |
3.24 |
-17.60 |
3.93 |
|
| SARDA PLYWOOD INDUSTRIES LTD. (X) |
49.35 |
-6.98 |
53.05 |
|
| SARUP INDUSTRIES LTD.-$ (X) |
14.25 |
-14.27 |
16.62 |
|
| SAT INDUSTRIES LTD.-$ (X) |
19.70 |
-1.02 |
19.90 |
|
| SATRA PROPERTIES (INDIA) LTD. (Z) |
0.95 |
-29.42 |
1.35 |
|
| SAYAJI HOTELS LTD. (XT) |
189.95 |
-14.71 |
222.72 |
|
| SYNERGY BIZCON LTD (X) |
10.29 |
-16.82 |
12.37 |
|
| SBI MUTUAL FUND - SBI SENSEX ETF (B) |
512.46 |
-1.91 |
522.42 |
|
| SCANPOINT GEOMATICS LTD. (X) |
15.65 |
-0.79 |
15.78 |
|
| SUNCARE TRADERS LTD (B) |
0.47 |
-30.39 |
0.68 |
|
| SEASONS TEXTILES LTD.-$ (X) |
6.01 |
-4.22 |
6.27 |
|
| SEA TV NETWORK LTD. (X) |
1.15 |
-24.27 |
1.52 |
|
| SGN TELECOMS LTD. (XT) |
0.25 |
-43.02 |
0.44 |
|
| SHALIMAR PRODUCTIONS LTD. (X) |
0.49 |
-9.19 |
0.54 |
|
| SHANGAR DECOR LTD (X) |
11.56 |
-26.54 |
15.74 |
|
| SHANTANU SHEOREY AQUAKULT LTD. (XT) |
0.76 |
-15.55 |
0.90 |
|
| SHARDUL SECURITIES LTD. (X) |
50.70 |
-0.67 |
51.04 |
|
| SHARP INDIA LTD. (X) |
27.20 |
-4.30 |
28.42 |
|
| SHARP INVESTMENTS LTD (X) |
0.34 |
-4.44 |
0.36 |
|
| SHERVANI INDUSTRIAL SYNDICATE LTD. (X) |
230.45 |
-7.50 |
249.12 |
|
| SHIVANSH FINSERVE LTD (XT) |
0.58 |
-9.73 |
0.64 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
117.90 |
-0.29 |
118.24 |
|
| SHREYAS INTERMEDIATES LTD. (XT) |
5.72 |
-23.68 |
7.49 |
|
| SHRI KRISHNA DEVCON LTD. (X) |
12.90 |
-15.44 |
15.26 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) |
59.85 |
-4.00 |
62.35 |
|
| SIBAR AUTO PARTS LTD. (X) |
7.31 |
-7.51 |
7.90 |
|
| SIDDHA VENTURES LTD. (X) |
1.15 |
-15.06 |
1.35 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
289.95 |
-3.61 |
300.80 |
|
| SIKOZY REALTORS LIMITED (X) |
0.85 |
-20.99 |
1.08 |
|
| SILVER OAK COMMERCIAL LTD. (Z) |
3.02 |
-6.18 |
3.22 |
|
| SIMMONDS MARSHALL LTD. (X) |
31.00 |
-13.34 |
35.77 |
|
| SIMPLEX CASTINGS LTD. (X) |
14.08 |
-22.22 |
18.10 |
|
| SIMPLEX REALTY LTD. (X) |
48.65 |
-2.15 |
49.72 |
|
| SINCLAIRS HOTELS LTD.-$ (X) |
48.00 |
-6.77 |
51.48 |
|
| SINDHU TRADE LINKS LIMITED (XT) |
55.00 |
-19.32 |
68.17 |
|
| SHELTER INFRA PROJECTS LTD.-$ (X) |
9.15 |
-6.50 |
9.79 |
|
| SOUTH INDIA PROJECTS LTD (X) |
61.70 |
-6.27 |
65.83 |
|
| SITA ENTERPRISES LTD. (X) |
10.65 |
-7.43 |
11.50 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
5.07 |
-14.72 |
5.94 |
|
| SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) |
15.00 |
-2.51 |
15.39 |
|
| SKP SECURITIES LTD. (X) |
48.85 |
-1.25 |
49.47 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
34.00 |
-12.16 |
38.71 |
|
| SHREE NIDHI TRADING CO. LTD (XT) |
1.29 |
-39.55 |
2.13 |
|
| SOLID STONE COMPANY LTD. (X) |
26.15 |
-45.89 |
48.33 |
|
| SOUTHERN INFOSYS LTD (XT) |
16.40 |
-8.46 |
17.92 |
|
| SPAN DIAGNOSTICS LTD.-$ (X) |
12.83 |
-4.30 |
13.41 |
|
| SPECTRUM FOODS LTD. (XT) |
12.70 |
-4.60 |
13.31 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
10.93 |
-22.08 |
14.03 |
|
| SPENTA INTERNATIONAL LTD. (X) |
41.10 |
-15.18 |
48.45 |
|
| SPICE ISLANDS APPARELS LTD.-$ (XT) |
4.21 |
-0.91 |
4.25 |
|
| SRESTHA FINVEST LTD (X) |
1.90 |
-9.20 |
2.09 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
12.00 |
-11.01 |
13.48 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
11.15 |
-2.57 |
11.44 |
|
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) |
1.38 |
-52.54 |
2.91 |
|
| SSPN FINANCE LTD (M) |
9.09 |
-61.54 |
23.63 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
22.00 |
-2.99 |
22.68 |
|
| STANPACKS (INDIA) LTD. (X) |
2.61 |
-0.11 |
2.61 |
|
| STARLIT POWER SYSTEMS LTD (B) |
15.90 |
-14.17 |
18.52 |
|
| STARLOG ENTERPRISES LTD (X) |
13.90 |
-0.92 |
14.03 |
|
| STURDY INDUSTRIES LTD. (XT) |
0.37 |
-15.20 |
0.44 |
|
| STYLAM INDUSTRIES LIMITED (X) |
877.40 |
-13.00 |
1,008.50 |
|
| SUBHASH SILK MILLS LTD. (XT) |
11.45 |
-9.48 |
12.65 |
|
| SUPER CROP SAFE LTD. (X) |
7.49 |
-11.42 |
8.46 |
|
| SUGAL & DAMANI SHARE BROKERS LTD. (X) |
8.62 |
-1.48 |
8.75 |
|
| SULABH ENGINEERS & SERVICES LTD. (X) |
1.39 |
-3.21 |
1.44 |
|
| SUMERU INDUSTRIES LTD. (XT) |
0.75 |
-15.84 |
0.89 |
|
| SUNGOLD CAPITAL LTD. (X) |
0.90 |
-10.51 |
1.01 |
|
| SUPERB PAPERS LTD. (X) |
10.20 |
-4.97 |
10.73 |
|
| SUPER TANNERY LIMITED (X) |
2.89 |
-3.07 |
2.98 |
|
| SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) |
3.05 |
-13.20 |
3.51 |
|
| SVC SUPERCHEM LTD. (XT) |
1.00 |
-12.34 |
1.14 |
|
| SVP GLOBAL VENTURES LTD. (X) |
80.05 |
-55.28 |
179.02 |
|
| SWADESHI POLYTEX LTD. (XT) |
5.10 |
-22.73 |
6.60 |
|
| SWAGRUHA INFRASTRUCTURE LTD. (XT) |
3.02 |
-32.33 |
4.46 |
|
| SWASTI VINAYAKA SYNTHETICS LTD. (X) |
7.04 |
-29.83 |
10.03 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.80 |
-16.13 |
0.95 |
|
| SYSCHEM (INDIA) LTD. (X) |
7.06 |
-5.75 |
7.49 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
227.75 |
-0.53 |
228.97 |
|
| TARAI FOODS LTD. (XT) |
4.11 |
-8.43 |
4.49 |
|
| TERAI TEA CO.LTD. (X) |
42.60 |
-4.17 |
44.46 |
|
| THACKER & CO.LTD. (XT) |
195.00 |
-4.37 |
203.92 |
|
| THAKKERS DEVELOPERS LTD. (X) |
61.45 |
-14.53 |
71.90 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
39.10 |
-3.13 |
40.36 |
|
| TIRUPATI SARJAN LTD. (X) |
5.66 |
-19.68 |
7.05 |
|
| TOKYO FINANCE LTD. (X) |
9.16 |
-5.67 |
9.71 |
|
| TOYAM INDUSTRIES LTD (X) |
1.42 |
-51.80 |
2.95 |
|
| TRANSGLOBE FOODS LTD. (X) |
163.00 |
-4.42 |
170.54 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1348.70 |
-7.57 |
1,459.22 |
|
| TRC FINANCIAL SERVICES LTD. (X) |
8.37 |
-6.81 |
8.98 |
|
| TRIO MERCANTILE & TRADING LTD. (X) |
3.51 |
-83.19 |
20.88 |
|
| TRITON VALVES LTD. (X) |
907.60 |
-7.82 |
984.64 |
|
| TRIVENI ENTERPRISES LTD (X) |
17.85 |
-18.79 |
21.98 |
|
| TRIVENI GLASS LTD.-$ (X) |
6.00 |
-6.69 |
6.43 |
|
| T.SPIRITUAL WORLD LTD. (X) |
0.35 |
-8.96 |
0.38 |
|
| TIRUPATI TYRES LTD (X) |
3.01 |
-1.69 |
3.06 |
|
| TUNI TEXTILE MILLS LTD. (XT) |
0.47 |
-12.83 |
0.54 |
|
| TWINSTAR INDUSTRIES LIMITED (Z) |
0.73 |
-10.18 |
0.81 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
108.45 |
-15.92 |
128.99 |
|
| UMIYA TUBES LTD (X) |
7.45 |
-3.58 |
7.73 |
|
| UNIQUE ORGANICS LTD. (X) |
12.78 |
-16.66 |
15.34 |
|
| UNISON METALS LTD (XT) |
24.25 |
-21.03 |
30.71 |
|
| UNITED CREDIT LTD. (X) |
10.48 |
-6.94 |
11.26 |
|
| UNITED TEXTILES LTD. (XT) |
3.88 |
-9.87 |
4.31 |
|
| UNIVERSAL ARTS LTD. (X) |
0.87 |
-6.89 |
0.93 |
|
| UNJHA FORMULATIONS LTD. (X) |
8.17 |
-4.48 |
8.55 |
|
| UNION QUALITY PLASTICS LTD. (XT) |
13.00 |
-8.86 |
14.26 |
|
| UPASANA FINANCE LTD. (X) |
13.15 |
-9.02 |
14.45 |
|
| UPSURGE INVESTMENT & FINANCE LTD. (X) |
19.95 |
-6.01 |
21.23 |
|
| UTL INDUSTRIES LIMITED (X) |
11.32 |
-10.67 |
12.67 |
|
| VALIANT COMMUNICATIONS LTD.-$ (X) |
67.10 |
-1.16 |
67.89 |
|
| VAMSHI RUBBER LTD. (X) |
17.75 |
-3.50 |
18.39 |
|
| VANI COMMERCIALS LTD (X) |
1.80 |
-17.76 |
2.19 |
|
| VARDHMAN CONCRETE LIMITED (XT) |
3.62 |
-7.27 |
3.90 |
|
| V.B.DESAI FINANCIAL SERVICES LTD. (X) |
3.70 |
-8.75 |
4.05 |
|
| VEER ENERGY & INFRASTRUCTURE LTD. (X) |
8.59 |
-6.02 |
9.14 |
|
| VELJAN DENISON LIMITED (X) |
759.50 |
-1.74 |
772.97 |
|
| VERTEX SECURITIES LTD. (X) |
0.74 |
-9.93 |
0.82 |
|
| VICTORIA MILLS LTD. (X) |
1819.75 |
-0.88 |
1,835.89 |
|
| VIJAY TEXTILES LTD. (X) |
36.85 |
-3.86 |
38.33 |
|
| VIKAS GRANARIES LTD. (B) |
2.25 |
-16.10 |
2.68 |
|
| VINTRON INFORMATICS LTD. (X) |
0.53 |
-15.13 |
0.62 |
|
| VIRAT INDUSTRIES LTD. (X) |
34.90 |
-10.88 |
39.16 |
|
| VISCO TRADE ASSOCIATES LTD (X) |
13.75 |
-2.51 |
14.10 |
|
| VISHAL FABRICS LTD (B) |
45.55 |
-25.30 |
60.98 |
|
| VMV HOLIDAYS LTD (M) |
8.99 |
-59.67 |
22.29 |
|
| VOITH PAPER FABRICS INDIA LTD.-$ (X) |
1085.80 |
-0.49 |
1,091.17 |
|
| VORA CONSTRUCTIONS LTD. (XT) |
26.60 |
-4.10 |
27.74 |
|
| WAGEND INFRA VENTURE LIMITED (X) |
2.62 |
-6.41 |
2.80 |
|
| WEP SOLUTIONS LTD. (X) |
17.00 |
-14.69 |
19.93 |
|
| W.H.BRADY & CO.LTD. (X) |
122.00 |
-6.70 |
130.76 |
|
| WHITE ORGANIC AGRO LTD (X) |
4.92 |
-0.09 |
4.92 |
|
| YAMINI INVESTMENTS COMPANY LTD. (XT) |
0.37 |
-21.00 |
0.47 |
|
| YARN SYNDICATE LTD. (X) |
2.00 |
-9.20 |
2.20 |
|
| YASH CHEMEX LTD (B) |
41.50 |
-2.64 |
42.62 |
|
| YASH MANAGEMENT & SATELLITE LTD. (X) |
10.21 |
-26.34 |
13.86 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.40 |
-4.75 |
2.52 |
|
| YES BANK LTD. (A) |
13.33 |
-17.70 |
16.20 |
|
| YKM INDUSTRIES LTD. (X) |
61.10 |
-3.75 |
63.48 |
|
| YUKEN INDIA LTD.-$ (X) |
456.20 |
-0.88 |
460.25 |
|
| YURANUS INFRASTRUCTURE LTD (XT) |
7.17 |
-22.21 |
9.22 |
|
| DHANVANTRI JEEVAN REKHA LTD. (XT) |
6.43 |
-5.61 |
6.81 |
|
| ZEAL AQUA LTD (B) |
64.00 |
-4.26 |
66.85 |
|
| ZENITH FIBRES LTD.-$ (X) |
36.75 |
-7.48 |
39.72 |
|
| ZENITH HEALTH CARE LTD. (XT) |
7.52 |
-15.49 |
8.90 |
|
| ZENLABS ETHICA LTD (X) |
24.95 |
-9.89 |
27.69 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
70.70 |
-11.84 |
80.20 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
4.12 |
-28.05 |
5.73 |
|
