Negative Break Out - 30 DMA
Updated on daily basis around 5:15pm
| Stock Name | Last Close | % Change | 30 DMA | Chart |
|---|---|---|---|---|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) | 2438.70 | -1.96 | 2,487.44 | |
| RELIANCE INDUSTRIES LIMITED (EQ) | 1913.15 | -2.26 | 1,957.41 | |
| INFOSYS LIMITED (EQ) | 1327.00 | -2.99 | 1,367.87 | |
| STERLING AND WILSON SOLAR LIMITED (EQ) | 283.15 | -5.58 | 299.87 | |
| AFFLE (INDIA) LIMITED (EQ) | 5218.65 | -3.83 | 5,426.56 | |
| AKG (EQ) | 26.50 | -35.80 | 41.28 | |
| L&T TECHNOLOGY SERVICES LIMITED (EQ) | 2538.50 | -4.77 | 2,665.70 | |
| ACC LIMITED (EQ) | 1882.70 | -0.07 | 1,884.03 | |
| DABUR INDIA LIMITED (EQ) | 529.20 | -3.25 | 546.98 | |
| INSPIRISYS SOLUTIONS LIMITED (EQ) | 44.50 | -5.78 | 47.23 | |
| ASIAN PAINTS LIMITED (EQ) | 2556.20 | -0.65 | 2,572.91 | |
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) | 7.25 | -2.29 | 7.42 | |
| SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) | 0.70 | -2.78 | 0.72 | |
| HINDUSTAN UNILEVER LIMITED (EQ) | 2328.95 | -3.00 | 2,401.03 | |
| PRIME SECURITIES LIMITED (EQ) | 40.90 | -4.95 | 43.03 | |
| SORIL INFRA RESOURCES LIMITED (EQ) | 128.75 | -3.22 | 133.03 | |
| ARVIND SMARTSPACES LIMITED (EQ) | 93.65 | -2.55 | 96.11 | |
| TV TODAY NETWORK LIMITED (EQ) | 278.50 | -0.31 | 279.37 | |
| HDFC BANK LIMITED (EQ) | 1399.50 | -2.07 | 1,429.12 | |
| ESCORTS LIMITED (EQ) | 1169.60 | -2.14 | 1,195.15 | |
| RANE (MADRAS) LIMITED (EQ) | 343.25 | -1.88 | 349.82 | |
| VAKRANGEE LIMITED (EQ) | 50.55 | -8.11 | 55.01 | |
| WINDSOR MACHINES LIMITED (EQ) | 29.35 | -1.43 | 29.78 | |
| VIP INDUSTRIES LIMITED (EQ) | 335.65 | -0.65 | 337.86 | |
| SANOFI INDIA LIMITED (EQ) | 7749.40 | -0.68 | 7,802.15 | |
| NAVNEET EDUCATION LIMITED (EQ) | 73.25 | -4.85 | 76.98 | |
| GI ENGINEERING SOLUTIONS LIMITED (EQ) | 2.30 | -0.08 | 2.30 | |
| EICHER MOTORS LIMITED (EQ) | 2456.45 | -0.05 | 2,457.80 | |
| CANTABIL RETAIL INDIA LIMITED (EQ) | 370.20 | -0.65 | 372.63 | |
| SHREE CEMENT LIMITED (EQ) | 26833.25 | -7.48 | 29,001.87 | |
| SUNDARAM BRAKE LININGS LIMITED (EQ) | 334.85 | -0.31 | 335.88 | |
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) | 410.10 | -1.89 | 418.01 | |
| SICAL LOGISTICS LIMITED (EQ) | 11.45 | -4.09 | 11.94 | |
| GM BREWERIES LIMITED (EQ) | 400.40 | -2.07 | 408.87 | |
| GOCL CORPORATION LIMITED (EQ) | 197.40 | -4.88 | 207.53 | |
| EMCO LIMITED (BZ) | 1.50 | -1.96 | 1.53 | |
| NDRAUTO (EQ) | 192.50 | -1.23 | 194.90 | |
| OMAX AUTOS LIMITED (EQ) | 41.10 | -0.25 | 41.20 | |
| TATA CHEMICALS LIMITED (EQ) | 722.35 | -3.37 | 747.55 | |
| INDIA NIPPON ELECTRICALS LIMITED (EQ) | 359.05 | -1.21 | 363.43 | |
| W S INDUSTRIES (I) LIMITED (BE) | 4.80 | -13.98 | 5.58 | |
| MAHINDRA & MAHINDRA LIMITED (EQ) | 759.70 | -2.87 | 782.12 | |
| HI-TECH PIPES LIMITED (EQ) | 364.05 | -4.03 | 379.33 | |
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) | 137.90 | -2.45 | 141.36 | |
| SUNDARAM MULTI PAP LIMITED (EQ) | 1.20 | -0.83 | 1.21 | |
| ARMAN FINANCIAL SERVICES LIMITED (EQ) | 542.70 | -5.52 | 574.44 | |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) | 524.00 | -5.42 | 554.02 | |
| DELTA CORP LIMITED (EQ) | 149.20 | -3.78 | 155.06 | |
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) | 2814.85 | -0.91 | 2,840.82 | |
| AKZO NOBEL INDIA LIMITED (EQ) | 2179.50 | -3.62 | 2,261.44 | |
| PENINSULA LAND LIMITED (BE) | 7.20 | -3.01 | 7.42 | |
| PIRAMAL ENTERPRISES LIMITED (EQ) | 1694.75 | -1.04 | 1,712.49 | |
| OSWAL AGRO MILLS LIMITED (EQ) | 9.50 | -0.61 | 9.56 | |
| ORIENT ELECTRIC LIMITED (EQ) | 280.60 | -2.87 | 288.89 | |
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) | 560.75 | -2.65 | 576.04 | |
| TATA COMMUNICATIONS LIMITED (EQ) | 1084.10 | -2.21 | 1,108.57 | |
| TRIVENI TURBINE LIMITED (EQ) | 96.85 | -4.03 | 100.91 | |
| ITC LIMITED (EQ) | 203.25 | -2.04 | 207.48 | |
| MACPOWER (EQ) | 86.10 | -2.31 | 88.14 | |
| HERO MOTOCORP LIMITED (EQ) | 2840.15 | -1.02 | 2,869.49 | |
| MORARJEE TEXTILES LIMITED (EQ) | 14.40 | -0.12 | 14.42 | |
| KELLTON TECH SOLUTIONS LIMITED (EQ) | 63.60 | -5.48 | 67.29 | |
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) | 1665.80 | -1.98 | 1,699.53 | |
| RADHA MADHAV CORPORATION LIMITED (BE) | 2.20 | -2.22 | 2.25 | |
| IMAGICAA (EQ) | 5.75 | -0.58 | 5.78 | |
| STANDARD INDUSTRIES LIMITED (BE) | 16.20 | -11.15 | 18.23 | |
| BATA INDIA LIMITED (EQ) | 1348.75 | -0.47 | 1,355.17 | |
| HAVELLS INDIA LIMITED (EQ) | 1007.85 | -1.23 | 1,020.45 | |
| MARATHON NEXTGEN REALTY LIMITED (EQ) | 51.75 | -0.64 | 52.09 | |
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) | 200.70 | -3.59 | 208.17 | |
| VERTOZ (EQ) | 249.20 | -2.79 | 256.35 | |
| TATA CONSUMER PRODUCTS LIMITED (EQ) | 640.05 | -2.71 | 657.90 | |
| AVENUE SUPERMARTS LIMITED (EQ) | 2856.15 | -0.15 | 2,860.41 | |
| PNC INFRATECH LIMITED (EQ) | 228.60 | -4.77 | 240.06 | |
| PROCTER & GAMBLE HEALTH LIMITED (EQ) | 5780.65 | -7.15 | 6,225.84 | |
| JAGRAN PRAKASHAN LIMITED (EQ) | 55.15 | -3.72 | 57.28 | |
| CL EDUCATE LIMITED (EQ) | 84.05 | -2.04 | 85.80 | |
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) | 40.75 | -17.61 | 49.46 | |
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) | 70.00 | -6.78 | 75.09 | |
| ASHOK LEYLAND LIMITED (EQ) | 113.45 | -0.74 | 114.30 | |
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) | 16.95 | -5.38 | 17.91 | |
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) | 3662.00 | -8.33 | 3,994.86 | |
| MAHINDRA EPC IRRIGATION LIMITED (EQ) | 142.25 | -2.02 | 145.18 | |
| BRITANNIA INDUSTRIES LIMITED (EQ) | 3439.55 | -4.48 | 3,601.00 | |
| AAVAS FINANCIERS LIMITED (EQ) | 2284.95 | -0.26 | 2,290.91 | |
| KAJARIA CERAMICS LIMITED (EQ) | 879.45 | -3.82 | 914.42 | |
| FUTURE CONSUMER LIMITED (EQ) | 6.80 | -0.95 | 6.87 | |
| STAMPEDE CAPITAL LIMITED (EQ) | 2.05 | -1.68 | 2.09 | |
| SYMPHONY LIMITED (EQ) | 1095.05 | -8.84 | 1,201.29 | |
| MM FORGINGS LIMITED (EQ) | 460.45 | -1.36 | 466.80 | |
| CREATIVE EYE LIMITED (EQ) | 2.80 | -3.03 | 2.89 | |
| SUMEET INDUSTRIES LIMITED (BE) | 4.80 | -4.41 | 5.02 | |
| KOTAK MAHINDRA BANK LIMITED (EQ) | 1718.85 | -2.56 | 1,764.02 | |
| NESTLE INDIA LIMITED (EQ) | 16717.90 | -1.23 | 16,925.54 | |
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) | 3.10 | -3.07 | 3.20 | |
| ANANT RAJ LIMITED (EQ) | 50.60 | -2.79 | 52.05 | |
| RANE BRAKE LINING LIMITED (EQ) | 796.00 | -1.90 | 811.39 | |
| RAMCO SYSTEMS LIMITED (EQ) | 515.65 | -1.69 | 524.54 | |
| ZEN TECHNOLOGIES LIMITED (EQ) | 72.90 | -4.03 | 75.96 | |
| MSTC LIMITED (EQ) | 270.80 | -0.63 | 272.51 | |
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) | 1529.40 | -0.08 | 1,530.67 | |
| GODFREY PHILLIPS INDIA LIMITED (EQ) | 857.25 | -2.31 | 877.50 | |
| OLECTRA GREENTECH LIMITED (EQ) | 180.80 | -7.71 | 195.90 | |
| LAKSHMI MACHINE WORKS LIMITED (EQ) | 6082.65 | -4.14 | 6,345.50 | |
| WESTLIFE DEVELOPMENT LTD (EQ) | 419.65 | -1.91 | 427.84 | |
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) | 371.00 | -5.09 | 390.89 | |
| TITAN COMPANY LIMITED (EQ) | 1454.95 | -3.00 | 1,499.99 | |
| ESAB INDIA LIMITED (EQ) | 1779.85 | -1.92 | 1,814.70 | |
| SUBROS LIMITED (EQ) | 302.40 | -0.97 | 305.37 | |
| MAHARASHTRA SCOOTERS LIMITED (EQ) | 3456.15 | -1.61 | 3,512.56 | |
| KDDL LIMITED (EQ) | 301.20 | -0.90 | 303.93 | |
| SML ISUZU LIMITED (EQ) | 449.10 | -1.76 | 457.16 | |
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) | 370.85 | -0.73 | 373.56 | |
| CUMMINS INDIA LIMITED (EQ) | 832.95 | -3.07 | 859.34 | |
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) | 364.75 | -3.81 | 379.19 | |
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) | 184.85 | -2.27 | 189.15 | |
| INTELLECT DESIGN ARENA LIMITED (EQ) | 709.60 | -0.56 | 713.62 | |
| CENTUM ELECTRONICS LIMITED (EQ) | 382.50 | -1.08 | 386.69 | |
| INDIAN HUME PIPE COMPANY LIMITED (EQ) | 172.65 | -0.27 | 173.11 | |
| TIMKEN INDIA LIMITED (EQ) | 1315.35 | -2.25 | 1,345.58 | |
| THE RAMCO CEMENTS LIMITED (EQ) | 934.40 | -5.87 | 992.64 | |
| THOMAS COOK (INDIA) LIMITED (EQ) | 46.85 | -0.04 | 46.87 | |
| COFFEEDAY (EQ) | 32.00 | -12.22 | 36.45 | |
| LG BALAKRISHNAN & BROS LIMITED (EQ) | 292.00 | -2.40 | 299.19 | |
| SOLAR INDUSTRIES INDIA LIMITED (EQ) | 1217.70 | -3.39 | 1,260.40 | |
| DPSC LIMITED (EQ) | 12.25 | -1.63 | 12.45 | |
| BHAGYANAGAR PROPERTIES LIMITED (EQ) | 28.00 | -1.21 | 28.34 | |
| ADANI GREEN ENERGY LIMITED (EQ) | 1049.80 | -4.35 | 1,097.55 | |
| REPL (EQ) | 198.45 | -2.64 | 203.83 | |
| ASHIANA HOUSING LIMITED (EQ) | 114.75 | -10.23 | 127.82 | |
| VRL LOGISTICS LIMITED (EQ) | 220.45 | -1.48 | 223.76 | |
| NORBEN TEA & EXPORTS LIMITED (EQ) | 5.45 | -1.39 | 5.53 | |
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) | 3.40 | -0.24 | 3.41 | |
| AMBER ENTERPRISES INDIA LIMITED (EQ) | 2955.70 | -5.98 | 3,143.77 | |
| BIOCON LIMITED (EQ) | 385.45 | -3.11 | 397.81 | |
| RANE HOLDINGS LIMITED (EQ) | 562.90 | -3.53 | 583.47 | |
| VESUVIUS INDIA LIMITED (EQ) | 1023.45 | -0.27 | 1,026.19 | |
| SUNDRAM FASTENERS LIMITED (EQ) | 698.40 | -2.70 | 717.81 | |
| KEC INTERNATIONAL LIMITED (EQ) | 381.90 | -5.85 | 405.63 | |
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) | 391.75 | -1.36 | 397.17 | |
| MRO-TEK (EQ) | 24.05 | -4.14 | 25.09 | |
| SUPRAJIT ENGINEERING LIMITED (EQ) | 254.85 | -3.91 | 265.22 | |
| MINDA INDUSTRIES LIMITED (EQ) | 526.95 | -0.43 | 529.21 | |
| MUTHOOT FINANCE LIMITED (EQ) | 1169.10 | -1.21 | 1,183.40 | |
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) | 1662.05 | -0.62 | 1,672.45 | |
| PAISALO DIGITAL LIMITED (EQ) | 612.40 | -9.47 | 676.47 | |
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) | 592.10 | -1.25 | 599.60 | |
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) | 70.15 | -1.08 | 70.92 | |
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) | 5.85 | -4.75 | 6.14 | |
| ASAHI INDIA GLASS LIMITED (EQ) | 302.25 | -1.17 | 305.82 | |
| ASHOKA BUILDCON LIMITED (EQ) | 87.45 | -0.82 | 88.18 | |
| AUTOMOTIVE AXLES LIMITED (EQ) | 1008.95 | -1.08 | 1,020.01 | |
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) | 53.00 | -5.26 | 55.94 | |
| DFM FOODS LIMITED (EQ) | 336.90 | -2.91 | 346.99 | |
| PG ELECTROPLAST LIMITED (EQ) | 329.70 | -5.28 | 348.07 | |
| REPRO INDIA LIMITED (EQ) | 346.05 | -0.62 | 348.22 | |
| IIFL WEALTH MANAGEMENT LIMITED (EQ) | 1158.90 | -1.76 | 1,179.64 | |
| TATA CONSULTANCY SERVICES LIMITED (EQ) | 3087.60 | -2.18 | 3,156.25 | |
| 3M INDIA LIMITED (EQ) | 25293.80 | -4.86 | 26,585.33 | |
| BLUE STAR LIMITED (EQ) | 821.00 | -5.15 | 865.60 | |
| LINDE INDIA LIMITED (EQ) | 1745.30 | -4.20 | 1,821.86 | |
| CAN FIN HOMES LIMITED (EQ) | 507.20 | -7.33 | 547.31 | |
| THOMAS SCOTT (INDIA) LIMITED (BE) | 6.60 | -8.11 | 7.18 | |
| ULTRATECH CEMENT LIMITED (EQ) | 6388.85 | -1.87 | 6,510.27 | |
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) | 201.15 | -1.21 | 203.62 | |
| CEAT LIMITED (EQ) | 1289.50 | -9.69 | 1,427.93 | |
| TANLA SOLUTIONS LIMITED (EQ) | 870.90 | -1.85 | 887.34 | |
| GODREJ PROPERTIES LIMITED (EQ) | 1240.35 | -6.47 | 1,326.17 | |
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) | 75.05 | -23.58 | 98.21 | |
| PSP PROJECTS LIMITED (EQ) | 400.90 | -6.28 | 427.76 | |
| SEAMEC LIMITED (EQ) | 403.30 | -4.47 | 422.17 | |
| L&T FINANCE HOLDINGS LIMITED (EQ) | 87.00 | -4.72 | 91.31 | |
| SCHAEFFLER INDIA LIMITED (EQ) | 4969.55 | -4.52 | 5,204.83 | |
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) | 1.30 | -15.58 | 1.54 | |
| GUJARAT PIPAVAV PORT LIMITED (EQ) | 94.50 | -1.61 | 96.05 | |
| ICEMAKE (EQ) | 67.35 | -1.86 | 68.63 | |
| YES BANK LIMITED (EQ) | 13.30 | -8.20 | 14.49 | |
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) | 288.95 | -0.61 | 290.71 | |
| KANSAI NEROLAC PAINTS LIMITED (EQ) | 559.35 | -2.31 | 572.56 | |
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) | 61.55 | -2.67 | 63.24 | |
| GFSTEELS (EQ) | 1.90 | -0.75 | 1.91 | |
| GFL LIMITED (EQ) | 70.80 | -0.88 | 71.43 | |
| GUJARAT LEASE FINANCING LIMITED (EQ) | 2.10 | -9.94 | 2.33 | |
| BANDHAN BANK LIMITED (EQ) | 288.15 | -10.80 | 323.04 | |
| EMAMI LIMITED (EQ) | 488.40 | -2.47 | 500.76 | |
| IFB INDUSTRIES LIMITED (EQ) | 926.45 | -10.53 | 1,035.52 | |
| J.KUMAR INFRAPROJECTS LIMITED (EQ) | 178.35 | -2.30 | 182.54 | |
| KAYA LIMITED (EQ) | 265.20 | -2.74 | 272.66 | |
| BOMBAY RAYON FASHIONS LIMITED (EQ) | 6.90 | -1.62 | 7.01 | |
| HOV SERVICES LIMITED (EQ) | 47.25 | -4.47 | 49.46 | |
| JUST DIAL LIMITED (EQ) | 802.65 | -6.87 | 861.90 | |
| PIL ITALICA LIFESTYLE LIMITED (EQ) | 13.35 | -10.27 | 14.88 | |
| DR. LAL PATH LABS LTD. (EQ) | 2769.50 | -4.33 | 2,894.81 | |
| PHILLIPS CARBON BLACK LIMITED (EQ) | 199.95 | -0.79 | 201.54 | |
| ORIENT PRESS LIMITED (EQ) | 78.45 | -1.17 | 79.38 | |
| INDIAN TERRAIN FASHIONS LIMITED (EQ) | 28.50 | -1.70 | 28.99 | |
| GLOBUS SPIRITS LIMITED (EQ) | 313.85 | -1.98 | 320.17 | |
| FUTURE ENTERPRISES LIMITED (EQ) | 9.15 | -0.96 | 9.24 | |
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) | 153.65 | -2.45 | 157.51 | |
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) | 703.65 | -0.53 | 707.41 | |
| SUNDARAM FINANCE LIMITED (EQ) | 2406.80 | -2.18 | 2,460.33 | |
| INFO EDGE (INDIA) LIMITED (EQ) | 4354.65 | -6.92 | 4,678.55 | |
| SWAN ENERGY LIMITED (EQ) | 132.15 | -1.09 | 133.60 | |
| V-MART RETAIL LIMITED (EQ) | 2676.25 | -1.73 | 2,723.28 | |
| TECH MAHINDRA LIMITED (EQ) | 962.35 | -2.55 | 987.50 | |
| SOBHA LIMITED (EQ) | 458.10 | -5.26 | 483.52 | |
| CIGNITI TECHNOLOGIES LIMITED (EQ) | 364.75 | -5.49 | 385.95 | |
| AGC NETWORKS LIMITED (EQ) | 1415.95 | -5.70 | 1,501.49 | |
| RESPONSIVE INDUSTRIES LIMITED (EQ) | 157.75 | -3.66 | 163.74 | |
| TTK PRESTIGE LIMITED (EQ) | 7262.55 | -2.06 | 7,415.37 | |
| COUNTRY CONDO'S LIMITED (EQ) | 2.15 | -0.92 | 2.17 | |
| APL APOLLO TUBES LIMITED (EQ) | 1249.20 | -2.66 | 1,283.36 | |
| RATNAMANI METALS & TUBES LIMITED (EQ) | 1847.30 | -5.19 | 1,948.37 | |
| VIKAS WSP LIMITED (EQ) | 6.00 | -0.77 | 6.05 | |
| VST INDUSTRIES LIMITED (EQ) | 3190.35 | -2.52 | 3,272.94 | |
| WHIRLPOOL OF INDIA LIMITED (EQ) | 2093.95 | -3.40 | 2,167.54 | |
| KENNAMETAL INDIA LIMITED (EQ) | 1038.55 | -1.67 | 1,056.21 | |
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) | 1343.95 | -2.20 | 1,374.19 | |
| ICRA LIMITED (EQ) | 3227.05 | -2.66 | 3,315.24 | |
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) | 145.20 | -3.67 | 150.73 | |
| CERA SANITARYWARE LIMITED (EQ) | 3792.20 | -1.87 | 3,864.51 | |
| CREDITACCESS GRAMEEN LIMITED (EQ) | 589.70 | -2.52 | 604.97 | |
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) | 7.35 | -0.47 | 7.39 | |
| FUTURE RETAIL LIMITED (EQ) | 45.90 | -4.98 | 48.31 | |
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) | 289.95 | -0.32 | 290.89 | |
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) | 11.60 | -1.65 | 11.80 | |
| PAGE INDUSTRIES LIMITED (EQ) | 28200.80 | -5.02 | 29,691.31 | |
| V.S.T TILLERS TRACTORS LIMITED (EQ) | 1764.00 | -2.42 | 1,807.83 | |
| VIKAS PROPPANT & GRANITE LIMITED (EQ) | 2.25 | -3.16 | 2.32 | |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) | 152.20 | -12.84 | 174.62 | |
| JM FINANCIAL LIMITED (EQ) | 80.45 | -1.75 | 81.88 | |
| NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) | 5.95 | -5.05 | 6.27 | |
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) | 2238.20 | -8.61 | 2,449.14 | |
| SANCO INDUSTRIES LIMITED (EQ) | 8.25 | -2.56 | 8.47 | |
| BRIGADE ENTERPRISES LIMITED (EQ) | 250.05 | -2.29 | 255.92 | |
| NEULAND LABORATORIES LIMITED (EQ) | 2260.20 | -7.40 | 2,440.73 | |
| BALAJI TELEFILMS LIMITED (EQ) | 56.35 | -0.32 | 56.53 | |
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) | 668.80 | -2.16 | 683.59 | |
| JUBILANT FOODWORKS LIMITED (EQ) | 2820.70 | -0.90 | 2,846.36 | |
| JET AIRWAYS (INDIA) LIMITED (BZ) | 88.90 | -2.71 | 91.38 | |
| SUNTECK REALTY LIMITED (EQ) | 273.05 | -0.60 | 274.69 | |
| ONMOBILE GLOBAL LIMITED (EQ) | 100.50 | -1.28 | 101.81 | |
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) | 268.30 | -6.57 | 287.17 | |
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) | 503.65 | -0.32 | 505.28 | |
| MCL (EQ) | 85.70 | -4.78 | 90.01 | |
| JK CEMENT LIMITED (EQ) | 2776.25 | -2.22 | 2,839.21 | |
| MODI RUBBER LIMITED (BE) | 74.00 | -12.11 | 84.19 | |
| BIRLASOFT LIMITED (EQ) | 253.80 | -0.16 | 254.20 | |
| SATIN CREDITCARE NETWORK LIMITED (EQ) | 83.80 | -5.64 | 88.81 | |
| GUJARAT GAS LIMITED (EQ) | 517.65 | -3.54 | 536.66 | |
| SHALIMAR PAINTS LIMITED (EQ) | 87.45 | -2.44 | 89.64 | |
| WEBSOL ENERGY SYSTEM LIMITED (EQ) | 41.70 | -2.47 | 42.76 | |
| HCL TECHNOLOGIES LIMITED (EQ) | 906.10 | -5.81 | 962.01 | |
| THE MOTOR & GENERAL FINANCE LIMITED (EQ) | 20.45 | -1.93 | 20.85 | |
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) | 23.20 | -0.37 | 23.29 | |
| MATRIMONY.COM LIMITED (EQ) | 883.95 | -5.35 | 933.89 | |
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) | 136.25 | -9.06 | 149.82 | |
| C & C CONSTRUCTIONS LIMITED (BZ) | 4.60 | -0.78 | 4.64 | |
| GE POWER INDIA LIMITED (EQ) | 258.25 | -2.36 | 264.50 | |
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) | 26.90 | -0.12 | 26.93 | |
| MRF LIMITED (EQ) | 77267.30 | -3.45 | 80,025.49 | |
| VAIBHAV GLOBAL LIMITED (EQ) | 881.30 | -5.26 | 930.23 | |
| AMARA RAJA BATTERIES LIMITED (EQ) | 803.00 | -0.72 | 808.82 | |
| MASK INVESTMENTS LIMITED (BE) | 27.30 | -6.08 | 29.07 | |
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) | 161.30 | -4.30 | 168.54 | |
| VASCON ENGINEERS LIMITED (EQ) | 16.40 | -2.62 | 16.84 | |
| PANACHE DIGILIFE LIMITED (EQ) | 57.25 | -2.34 | 58.62 | |
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) | 300.90 | -3.13 | 310.63 | |
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) | 951.10 | -2.65 | 977.02 | |
| S&SPOWER (EQ) | 20.00 | -2.09 | 20.43 | |
| ENDURANCE TECHNOLOGIES LIMITED (EQ) | 1307.75 | -2.15 | 1,336.49 | |
| ASIAN HOTELS (WEST) LIMITED (EQ) | 198.80 | -5.16 | 209.61 | |
| SHEELA FOAM LIMITED (EQ) | 2019.90 | -0.74 | 2,034.96 | |
| DILIP BUILDCON LIMITED (EQ) | 534.70 | -5.10 | 563.41 | |
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) | 122.75 | -4.22 | 128.16 | |
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) | 445.55 | -5.63 | 472.13 | |
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) | 157.30 | -0.56 | 158.19 | |
| ASIAN HOTELS (EAST) LIMITED (EQ) | 147.45 | -2.96 | 151.94 | |
| DIGISPICE TECHNOLOGIES LIMITED (EQ) | 36.80 | -5.04 | 38.75 | |
| BAJAJ CONSUMER CARE LIMITED (EQ) | 268.50 | -3.56 | 278.42 | |
| INDIAMART INTERMESH LIMITED (EQ) | 6681.25 | -15.29 | 7,886.98 | |
| GNA AXLES LIMITED (EQ) | 365.10 | -1.75 | 371.60 | |
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) | 71.70 | -3.05 | 73.96 | |
| STRIDES PHARMA SCIENCE LIMITED (EQ) | 809.55 | -6.36 | 864.52 | |
| V2 RETAIL LIMITED (EQ) | 108.95 | -5.40 | 115.17 | |
| DEN NETWORKS LIMITED (EQ) | 44.20 | -4.32 | 46.19 | |
| AU SMALL FINANCE BANK LIMITED (EQ) | 954.75 | -12.02 | 1,085.16 | |
| D.B.CORP LIMITED (EQ) | 84.70 | -0.82 | 85.40 | |
| V-GUARD INDUSTRIES LIMITED (EQ) | 223.35 | -3.53 | 231.51 | |
| MOHIT INDUSTRIES LIMITED (EQ) | 7.50 | -0.46 | 7.54 | |
| JUMP NETWORKS LIMITED (EQ) | 5.50 | -33.60 | 8.28 | |
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) | 2.30 | -1.22 | 2.33 | |
| WEST COAST PAPER MILLS LIMITED (EQ) | 205.90 | -3.99 | 214.46 | |
| RBL BANK LIMITED (EQ) | 187.85 | -2.61 | 192.89 | |
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) | 36.55 | -17.63 | 44.37 | |
| CMI LIMITED (EQ) | 43.70 | -0.99 | 44.14 | |
| ADF FOODS LIMITED (EQ) | 901.00 | -1.43 | 914.04 | |
| HATHWAY CABLE & DATACOM LIMITED (EQ) | 23.20 | -0.73 | 23.37 | |
| TEAMLEASE SERVICES LIMITED (EQ) | 3196.55 | -5.12 | 3,368.88 | |
| ICICIMCAP (EQ) | 84.96 | -0.21 | 85.14 | |
| ICICIBANKN (EQ) | 322.29 | -0.44 | 323.72 | |
| ICICIBANKP (EQ) | 170.10 | -0.99 | 171.80 | |
| KOTAKBKETF (EQ) | 326.46 | -0.64 | 328.58 | |
| HDFCSENETF (EQ) | 522.58 | -0.65 | 525.97 | |
| SETFNIFBK (EQ) | 322.69 | -0.61 | 324.67 | |
| NETFCONSUM (EQ) | 63.76 | -0.92 | 64.35 | |
| NETFDIVOPP (EQ) | 37.05 | -0.20 | 37.12 | |
| BANKBEES (EQ) | 325.51 | -0.54 | 327.28 | |
| NETFIT (EQ) | 26.14 | -0.79 | 26.35 | |
| HNGSNGBEES (EQ) | 354.59 | -2.41 | 363.33 | |
| ABSLBANETF (EQ) | 321.60 | -0.65 | 323.70 | |
| NPBET (EQ) | 174.00 | -0.06 | 174.11 | |
| ICICISENSX (EQ) | 526.03 | -0.36 | 527.95 | |
| SHARIABEES (EQ) | 366.39 | -1.02 | 370.18 | |
| UTISENSETF (EQ) | 509.53 | -0.25 | 510.81 | |
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) | 3.85 | -4.28 | 4.02 | |
| AANANDA LAKSHMI SPINNING MILLS LTD (X) | 4.76 | -5.13 | 5.02 | |
| AANCHAL ISPAT LTD (XT) | 5.18 | -5.15 | 5.46 | |
| AASHEE INFOTECH LTD. (XT) | 5.48 | -16.51 | 6.56 | |
| ABC GAS (INTERNATIONAL) LTD. (XT) | 7.76 | -6.03 | 8.26 | |
| ABM KNOWLEDGEWARE LTD. (X) | 106.00 | -5.50 | 112.17 | |
| ACCEL TRANSMATIC LTD. (X) | 13.98 | -5.24 | 14.75 | |
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) | 377.45 | -6.15 | 402.18 | |
| ACME RESOURCES LTD (X) | 14.00 | -19.12 | 17.31 | |
| ACRYSIL LTD. (B) | 317.60 | -4.58 | 332.83 | |
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) | 199.55 | -1.08 | 201.73 | |
| ADCON CAPITAL SERVICES LTD (XT) | 6.13 | -3.99 | 6.38 | |
| ADDI INDUSTRIES LTD.-$ (X) | 3.96 | -11.55 | 4.48 | |
| ADINATH EXIM RESOURCES LTD. (XT) | 5.82 | -1.27 | 5.89 | |
| ADINATH TEXTILES LTD. (XT) | 2.76 | -8.75 | 3.02 | |
| ADVENT COMPUTER SERVICES LTD. (XT) | 1.72 | -7.87 | 1.87 | |
| AGI INFRA LTD (B) | 69.70 | -6.02 | 74.16 | |
| AGIO PAPER & INDUSTRIES LTD.-$ (X) | 1.90 | -5.60 | 2.01 | |
| AHMEDABAD STEELCRAFT LTD. (X) | 14.40 | -7.42 | 15.55 | |
| AJCON GLOBAL SERVICES LTD. (X) | 21.00 | -10.76 | 23.53 | |
| AJEL LTD. (Z) | 2.41 | -16.39 | 2.88 | |
| ATLAS JEWELLERY INDIA LIMITED (X) | 25.35 | -9.06 | 27.87 | |
| AKAR TOOLS LTD. (X) | 17.15 | -2.60 | 17.61 | |
| AKASHDEEP METAL INDUSTRIES LTD (X) | 32.90 | -10.23 | 36.65 | |
| A.K. SPINTEX LTD (X) | 24.70 | -1.30 | 25.03 | |
| ALEXANDER STAMPS AND COIN LTD (X) | 15.90 | -7.70 | 17.23 | |
| ABHINAV LEASING & FINANCE LTD (X) | 0.68 | -9.42 | 0.75 | |
| AMAL LTD. (X) | 339.45 | -8.04 | 369.12 | |
| AMCO INDIA LTD.-$ (X) | 29.15 | -10.90 | 32.72 | |
| AMFORGE INDUSTRIES LTD. (X) | 1.60 | -9.00 | 1.76 | |
| APPU MARKETING & MANUFACTURING LTD (Z) | 0.96 | -28.89 | 1.35 | |
| AMRAWORLD AGRICO LTD. (XT) | 0.60 | -6.77 | 0.64 | |
| ANISHA IMPEX LTD (M) | 230.85 | -5.45 | 244.16 | |
| ANJANI SYNTHETICS LTD.-$ (X) | 25.00 | -0.68 | 25.17 | |
| ANJANI FOODS LTD (XT) | 209.80 | -1.99 | 214.06 | |
| ANSAL BUILDWELL LTD.-$ (X) | 41.30 | -0.31 | 41.43 | |
| ANS INDUSTRIES LTD (XT) | 10.85 | -21.83 | 13.88 | |
| APUNKA INVEST COMMERCIAL LTD (XT) | 40.95 | -12.04 | 46.55 | |
| AQUA PUMPS INFRA VENTURES LIMITED (X) | 30.65 | -3.51 | 31.76 | |
| ARAVALI SECURITIES & FINANCE LTD. (X) | 1.75 | -0.67 | 1.76 | |
| ARCEE INDUSTRIES LTD. (XT) | 5.71 | -3.30 | 5.91 | |
| ALCHEMIST REALTY LTD. (XT) | 1.90 | -28.34 | 2.65 | |
| AREX INDUSTRIES LTD. (X) | 67.75 | -5.80 | 71.92 | |
| ARIHANT'S SECURITIES LTD. (X) | 3.41 | -7.46 | 3.68 | |
| ARNOLD HOLDINGS LTD (X) | 20.00 | -6.44 | 21.38 | |
| ARYAMAN FINANCIAL SERVICES LTD. (X) | 39.60 | -1.92 | 40.38 | |
| ASHIANA AGRO INDUSTRIES LTD. (XT) | 4.84 | -30.30 | 6.94 | |
| ASHIRWAD CAPITAL LTD. (X) | 3.90 | -2.18 | 3.99 | |
| ASHISH POLYPLAST LTD. (X) | 8.30 | -6.00 | 8.83 | |
| ASHUTOSH PAPER MILLS LTD. (XT) | 1.05 | -6.13 | 1.12 | |
| ASYA INFOSOFT LIMITED (X) | 4.08 | -2.00 | 4.16 | |
| ATHENA CONSTRUCTIONS LTD (M) | 5.40 | -12.43 | 6.17 | |
| ATISHAY LTD (B) | 30.25 | -0.90 | 30.53 | |
| AVON LIFESCIENCES LTD-$ (Z) | 6.51 | -2.36 | 6.67 | |
| BAID LEASING AND FINANCE CO.LTD. (X) | 26.50 | -3.77 | 27.54 | |
| BARODA EXTRUSION LTD. (X) | 0.77 | -11.25 | 0.87 | |
| BATLIBOI LTD.-$ (X) | 16.70 | -4.23 | 17.44 | |
| BCC FUBA INDIA LTD. (XT) | 12.56 | -25.71 | 16.91 | |
| BCL ENTERPRISES LTD (XT) | 8.00 | -15.70 | 9.49 | |
| BEEYU OVERSEAS LTD. (X) | 0.82 | -3.15 | 0.85 | |
| BELLA CASA FASHION & RETAIL LTD (B) | 112.05 | -6.96 | 120.43 | |
| BENARES HOTELS LTD. (XT) | 1225.00 | -2.91 | 1,261.78 | |
| BENGAL & ASSAM COMPANY LTD. (B) | 1343.25 | -1.34 | 1,361.50 | |
| BHILWARA SPINNERS LTD. (X) | 13.95 | -3.11 | 14.40 | |
| BHILWARA TEX-FIN LTD. (X) | 109.00 | -1.61 | 110.79 | |
| BINNY MILLS LTD. (X) | 63.15 | -0.69 | 63.59 | |
| BRONZE INFRA-TECH LTD. (XT) | 0.33 | -16.88 | 0.40 | |
| BLACK ROSE INDUSTRIES LTD. (X) | 174.10 | -1.40 | 176.57 | |
| BOSTON LEASING AND FINANCE LTD (Z) | 3.38 | -9.73 | 3.74 | |
| BLOOM DEKOR LTD.-$ (X) | 7.88 | -24.77 | 10.47 | |
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) | 9.50 | -4.47 | 9.94 | |
| BEEKAY NIRYAT LTD (X) | 4.62 | -13.39 | 5.33 | |
| BODHTREE CONSULTING LTD (X) | 26.10 | -4.08 | 27.21 | |
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) | 15.80 | -2.61 | 16.22 | |
| BRIGHT BROTHERS LTD.-$ (X) | 84.90 | -1.56 | 86.25 | |
| BRIJLAXMI LEASING & FINANCE LTD. (X) | 2.25 | -9.64 | 2.49 | |
| BHILWARA TECHNICAL TEXTILES LTD. (X) | 6.15 | -4.73 | 6.46 | |
| BULLISH BONDS & HOLDINGS LTD (X) | 7.93 | -45.42 | 14.53 | |
| CALCOM VISION LTD. (XT) | 26.10 | -0.87 | 26.33 | |
| CAPFIN INDIA LTD (XT) | 4.22 | -3.19 | 4.36 | |
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) | 7.56 | -4.15 | 7.89 | |
| CCL INTERNATIONAL LTD. (X) | 17.25 | -1.19 | 17.46 | |
| CEEJAY FINANCE LTD. (X) | 79.95 | -0.72 | 80.53 | |
| CEENIK EXPORTS (INDIA) LTD. (X) | 5.55 | -8.01 | 6.03 | |
| CEETA INDUSTRIES LTD. (XT) | 6.06 | -23.34 | 7.91 | |
| CG-VAK SOFTWARE & EXPORTS LTD. (X) | 91.85 | -2.19 | 93.91 | |
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) | 53.95 | -7.15 | 58.11 | |
| CHD CHEMICALS LTD (B) | 13.37 | -5.87 | 14.20 | |
| CHARTERED LOGISTICS LTD. (X) | 3.32 | -0.09 | 3.32 | |
| CHOICE INTERNATIONAL LTD. (X) | 114.50 | -1.09 | 115.77 | |
| CHOKHANI SECURITIES LTD. (X) | 102.70 | -2.54 | 105.37 | |
| CITADEL REALTY AND DEVELOPERS LTD. (X) | 8.29 | -5.79 | 8.80 | |
| CITYMAN LTD. (XT) | 4.82 | -14.52 | 5.64 | |
| CLIO INFOTECH LTD. (X) | 1.25 | -21.25 | 1.59 | |
| COMFORT FINCAP LTD. (X) | 8.53 | -9.79 | 9.46 | |
| COMMERCIAL SYN BAGS LTD (B) | 100.70 | -0.52 | 101.23 | |
| CONFIDENCE FINANCE AND TRADING LIMITED (X) | 3.93 | -10.63 | 4.40 | |
| CONTINENTAL CHEMICALS LTD. (XT) | 13.23 | -3.36 | 13.69 | |
| CONTINENTAL CONTROLS LTD. (XT) | 3.15 | -10.33 | 3.51 | |
| CORPORATE COURIER AND CARGO LTD. (XT) | 4.49 | -1.77 | 4.57 | |
| COSMO FERRITES LTD.-$ (X) | 21.95 | -0.27 | 22.01 | |
| COSYN LTD (X) | 19.85 | -0.29 | 19.91 | |
| CRANE INFRASTRUCTURE LTD (X) | 4.05 | -2.01 | 4.13 | |
| CRESSANDA SOLUTIONS LTD. (XT) | 0.38 | -5.49 | 0.40 | |
| CROWN TOURS LTD (X) | 18.25 | -2.28 | 18.68 | |
| CSL FINANCE LTD (X) | 229.60 | -4.93 | 241.51 | |
| CAPITAL TRADE LINKS LTD (X) | 5.54 | -5.38 | 5.86 | |
| CUBICAL FINANCIAL SERVICES LTD. (X) | 1.35 | -17.94 | 1.65 | |
| DARJEELING ROPEWAY COMPANY LTD (XT) | 3.71 | -0.61 | 3.73 | |
| DAULAT SECURITIES LTD. (XT) | 5.30 | -9.53 | 5.86 | |
| DELTA INDUSTRIAL RESOURCES LTD (X) | 4.84 | -0.14 | 4.85 | |
| DEVHARI EXPORTS (INDIA) LTD (X) | 0.70 | -3.88 | 0.73 | |
| DHANADA CORPORATION LTD. (XT) | 5.28 | -15.40 | 6.24 | |
| DHANUKA COMMERCIAL LTD (T) | 63.10 | -4.64 | 66.17 | |
| DHARANI FINANCE LTD. (X) | 5.36 | -3.57 | 5.56 | |
| DILIGENT INDUSTRIES LTD. (X) | 7.86 | -5.80 | 8.34 | |
| DUKE OFFSHORE LTD. (X) | 9.00 | -0.81 | 9.07 | |
| DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) | 4.90 | -9.24 | 5.40 | |
| DYNAVISION LTD. (XT) | 64.00 | -1.90 | 65.24 | |
| E.COM INFOTECH (I) LTD. (XT) | 10.69 | -14.35 | 12.48 | |
| ECS BIZTECH LTD (X) | 2.28 | -20.05 | 2.85 | |
| ELANTAS BECK INDIA LTD.-$ (A) | 3486.50 | -0.98 | 3,521.08 | |
| ELDECO HOUSING & INDUSTRIES LTD. (X) | 1755.00 | -4.94 | 1,846.17 | |
| ELPRO INTERNATIONAL LTD. (X) | 40.20 | -0.82 | 40.53 | |
| ENVAIR ELECTRODYNE LTD. (X) | 29.50 | -4.36 | 30.85 | |
| EPIC ENERGY LTD.-$ (X) | 2.77 | -5.10 | 2.92 | |
| ERP SOFT SYSTEMS LTD. (XT) | 40.55 | -7.45 | 43.81 | |
| ESAAR (INDIA) LTD. (X) | 1.48 | -19.34 | 1.83 | |
| ESSAR SECURITIES LTD (X) | 2.85 | -1.89 | 2.91 | |
| ECONO TRADE (INDIA) LTD (X) | 2.72 | -4.57 | 2.85 | |
| ETT LTD (X) | 41.50 | -10.37 | 46.30 | |
| EURO LEDER FASHION LTD. (XT) | 16.30 | -17.34 | 19.72 | |
| EXPLICIT FINANCE LTD. (X) | 1.76 | -1.55 | 1.79 | |
| FGP LTD. (X) | 1.36 | -9.85 | 1.51 | |
| FINE-LINE CIRCUITS LTD. (XT) | 23.95 | -3.91 | 24.92 | |
| FINKURVE FINANCIAL SERVICES LTD (X) | 42.00 | -5.18 | 44.30 | |
| FIVE X TRADECOM LTD (XT) | 0.82 | -7.83 | 0.89 | |
| FOODS & INNS LTD. (X) | 51.40 | -1.14 | 51.99 | |
| FORBES & COMPANY LTD.-$ (B) | 1647.40 | -5.43 | 1,742.08 | |
| FORTUNE INTERNATIONAL LTD. (XT) | 10.18 | -5.90 | 10.82 | |
| FRONTLINE CORPORATION LTD. (X) | 8.37 | -7.51 | 9.05 | |
| FRONTIER INFORMATICS LIMITED (X) | 21.45 | -4.17 | 22.38 | |
| FRUITION VENTURE LTD (XT) | 13.83 | -6.28 | 14.76 | |
| FUTURISTIC SECURITIES LTD. (XT) | 12.50 | -2.60 | 12.83 | |
| GAGAN POLYCOT INDIA LTD. (X) | 1.53 | -6.60 | 1.64 | |
| GALADA POWER & TELECOMMUNICATION LTD. (Z) | 1.10 | -9.99 | 1.22 | |
| GAYATRI BIOORGANICS LTD. (XT) | 6.19 | -3.89 | 6.44 | |
| GUJARAT BITUMEN LTD (XT) | 2.13 | -1.09 | 2.15 | |
| GCM SECURITIES LTD (M) | 2.57 | -9.03 | 2.83 | |
| GEMSTONE INVESTMENTS LTD. (X) | 1.28 | -2.16 | 1.31 | |
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) | 43.70 | -3.31 | 45.20 | |
| G.G.DANDEKAR MACHINE WORKS LTD. (X) | 52.05 | -1.37 | 52.77 | |
| GILADA FINANCE & INVESTMENTS LTD (X) | 38.80 | -7.47 | 41.93 | |
| GKB OPHTHALMICS LTD. (X) | 69.70 | -5.64 | 73.87 | |
| G.K.CONSULTANTS LTD. (X) | 2.60 | -7.47 | 2.81 | |
| GLANCE FINANCE LTD. (X) | 50.95 | -1.66 | 51.81 | |
| GLOBAL CAPITAL MARKETS LTD. (Z) | 1.60 | -1.42 | 1.62 | |
| GAURAV MERCANTILES LTD (X) | 308.05 | -2.57 | 316.17 | |
| GOKAK TEXTILES LTD. (X) | 20.40 | -10.77 | 22.86 | |
| GOLDCREST CORPORATION LIMITED (X) | 62.05 | -5.33 | 65.55 | |
| GOTHI PLASCON (INDIA) LTD. (P) | 20.05 | -0.52 | 20.16 | |
| GOYAL ASSOCIATES LTD. (XT) | 3.78 | -4.55 | 3.96 | |
| GRANDEUR PRODUCTS LTD (X) | 267.75 | -1.06 | 270.63 | |
| GREENCREST FINANCIAL SERVICES LIMITED (X) | 0.75 | -4.86 | 0.79 | |
| GUJCHEM DISTILLERS INDIA LTD. (XT) | 81.30 | -16.63 | 97.52 | |
| GUJARAT HOTELS LTD. (X) | 99.60 | -4.30 | 104.08 | |
| GUJARAT INVESTA LTD. (X) | 2.92 | -11.37 | 3.29 | |
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) | 3.22 | -2.41 | 3.30 | |
| GULSHAN CHEMFILL LTD. (X) | 5.87 | -17.64 | 7.13 | |
| GV FILMS LTD. (X) | 0.34 | -3.80 | 0.35 | |
| HALDER VENTURE LTD (X) | 98.95 | -7.26 | 106.70 | |
| HASTI FINANCE LTD. (X) | 4.10 | -1.63 | 4.17 | |
| HAWA ENGINEERS LTD (XT) | 28.50 | -3.90 | 29.66 | |
| HEERA ISPAT LTD. (Z) | 0.97 | -0.61 | 0.98 | |
| HEMO ORGANIC LIMITED (X) | 12.00 | -12.79 | 13.76 | |
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) | 779.50 | -0.49 | 783.36 | |
| HIPOLIN LTD. (X) | 34.75 | -0.13 | 34.79 | |
| HIT KIT GLOBAL SOLUTIONS LTD. (X) | 0.40 | -4.68 | 0.42 | |
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) | 3077.10 | -4.96 | 3,237.75 | |
| HYPERSOFT TECHNOLOGIES LTD (X) | 4.18 | -6.07 | 4.45 | |
| IDFC SENSEX ETF (B) | 510.15 | -0.25 | 511.42 | |
| INANI MARBLES & INDUSTRIES LTD. (X) | 16.20 | -3.89 | 16.86 | |
| INDAG RUBBER LTD.-$ (X) | 89.20 | -0.87 | 89.99 | |
| IND-AGIV COMMERCE LTD. (XT) | 19.50 | -11.85 | 22.12 | |
| INDITRADE CAPITAL LIMITED (X) | 30.70 | -7.97 | 33.36 | |
| INDIAN INFOTECH & SOFTWARE LTD. (XT) | 0.40 | -9.23 | 0.44 | |
| INDIA NIPPON ELECTRICALS LTD. (B) | 359.15 | -1.53 | 364.75 | |
| INDO EURO INDCHEM LTD. (XT) | 7.46 | -3.69 | 7.75 | |
| INDRAYANI BIOTECH LTD. (X) | 5.99 | -4.39 | 6.27 | |
| IND RENEWABLE ENERGY LTD (X) | 10.59 | -0.52 | 10.65 | |
| INFORMED TECHNOLOGIES INDIA LTD. (X) | 23.70 | -12.13 | 26.97 | |
| INFRA INDUSTRIES LTD. (Z) | 5.80 | -7.31 | 6.26 | |
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) | 317.85 | -9.12 | 349.77 | |
| INSILCO LTD. (X) | 6.96 | -0.38 | 6.99 | |
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) | 3.56 | -31.24 | 5.18 | |
| INTERNATIONAL CONVEYORS LTD. (X) | 43.05 | -3.19 | 44.47 | |
| INTER GLOBE FINANCE LTD. (X) | 10.00 | -17.59 | 12.13 | |
| INVICTA MEDITEK LTD. (XT) | 5.15 | -13.06 | 5.92 | |
| IO SYSTEM LTD. (X) | 1.76 | -7.11 | 1.89 | |
| ISHITA DRUGS & INDUSTRIES LTD. (X) | 30.00 | -2.46 | 30.76 | |
| ISL CONSULTING LTD. (X) | 11.25 | -2.78 | 11.57 | |
| IST LTD. (X) | 378.90 | -1.10 | 383.11 | |
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) | 58.70 | -2.17 | 60.00 | |
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) | 2178.75 | -4.28 | 2,276.12 | |
| JAYKAY ENTERPRISES LTD. (X) | 34.25 | -9.85 | 37.99 | |
| JAY USHIN LTD. (X) | 440.00 | -0.77 | 443.40 | |
| JETKING INFOTRAIN LTD. (X) | 36.00 | -6.88 | 38.66 | |
| JINDAL HOTELS LTD. (X) | 22.25 | -3.30 | 23.01 | |
| J. TAPARIA PROJECTS LTD (X) | 1.30 | -18.06 | 1.59 | |
| JTL INFRA LTD. (X) | 507.50 | -1.89 | 517.30 | |
| JYOTI LTD.-$ (X) | 11.28 | -2.35 | 11.55 | |
| KABRA DRUGS LTD. (X) | 3.97 | -1.18 | 4.02 | |
| KACHCHH MINERALS LTD. (X) | 4.72 | -12.72 | 5.41 | |
| KAPASHI COMMERCIALS LTD. (X) | 40.25 | -18.87 | 49.61 | |
| KAYEL SECURITIES LTD (X) | 75.05 | -3.66 | 77.91 | |
| KEMISTAR CORPORATION LIMITED (X) | 42.00 | -1.57 | 42.67 | |
| KESAR PETROPRODUCTS LTD. (Z) | 5.30 | -0.27 | 5.31 | |
| KHOOBSURAT LTD (X) | 0.20 | -1.02 | 0.20 | |
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) | 0.49 | -10.81 | 0.55 | |
| KIDUJA INDIA LTD. (X) | 22.00 | -1.44 | 22.32 | |
| KIFS FINANCIAL SERVICES LTD. (X) | 39.85 | -0.38 | 40.00 | |
| KINETIC ENGINEERING LTD. (XT) | 40.00 | -1.28 | 40.52 | |
| KISAN MOULDINGS LTD.-$ (X) | 15.15 | -4.02 | 15.78 | |
| KJMC FINANCIAL SERVICES LTD. (X) | 10.50 | -17.36 | 12.71 | |
| KLG CAPITAL SERVICES LTD. (X) | 9.85 | -3.52 | 10.21 | |
| KLK ELECTRICAL LTD (XT) | 15.00 | -10.33 | 16.73 | |
| KMF BUILDERS & DEVELOPERS LTD. (X) | 3.30 | -14.50 | 3.86 | |
| KMG MILK FOOD LTD. (P) | 18.05 | -5.08 | 19.02 | |
| KONARK SYNTHETIC LTD. (X) | 6.22 | -14.21 | 7.25 | |
| KORE FOODS LTD (XT) | 2.02 | -0.26 | 2.03 | |
| KSE LTD.-$ (XT) | 2095.40 | -4.77 | 2,200.31 | |
| KOTAK SENSEX ETF (B) | 509.00 | -0.32 | 510.65 | |
| KUSH INDUSTRIES LTD (X) | 1.40 | -13.78 | 1.62 | |
| LANCOR HOLDINGS LTD. (X) | 5.63 | -3.28 | 5.82 | |
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) | 2.37 | -8.52 | 2.59 | |
| LAWRESHWAR POLYMERS LTD. (XT) | 26.75 | -2.65 | 27.48 | |
| LORDS ISHWAR HOTELS LIMITED (XT) | 4.12 | -5.72 | 4.37 | |
| LOYAL EQUIPMENTS LTD (B) | 28.45 | -0.10 | 28.48 | |
| LUHARUKA MEDIA & INFRA LTD (X) | 0.49 | -0.46 | 0.49 | |
| M3 GLOBAL FINANCE LTD (X) | 68.05 | -4.29 | 71.10 | |
| MACHINO PLASTICS LTD.-$ (X) | 88.90 | -0.60 | 89.44 | |
| MADHAV INFRA PROJECTS LTD (X) | 4.38 | -16.73 | 5.26 | |
| MAGNA ELECTRO CASTINGS LTD.-$ (X) | 155.00 | -3.36 | 160.39 | |
| MAKERS LABORATORIES LTD.-$ (X) | 230.00 | -7.49 | 248.62 | |
| MANGAL CREDIT AND FINCORP LTD. (X) | 57.40 | -2.15 | 58.66 | |
| MANGALAM INDUSTRIAL FINANCE LTD (X) | 0.66 | -17.71 | 0.80 | |
| MARATHON NEXTGEN REALTY LTD. (B) | 51.60 | -1.81 | 52.55 | |
| MARIS SPINNERS LTD.-$ (X) | 27.00 | -3.44 | 27.96 | |
| MAXIMUS INTERNATIONAL LTD (B) | 90.20 | -4.08 | 94.03 | |
| MAYUKH DEALTRADE LTD (X) | 14.75 | -42.75 | 25.76 | |
| MAYUR LEATHER PRODUCTS LTD. (XT) | 8.20 | -0.61 | 8.25 | |
| M.D. INDUCTO CAST LTD (T) | 28.00 | -7.55 | 30.29 | |
| MEGA CORPORATION LTD. (X) | 0.88 | -2.30 | 0.90 | |
| MEGRI SOFT LTD (XT) | 26.60 | -32.16 | 39.21 | |
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) | 66.65 | -1.28 | 67.51 | |
| MFL INDIA LTD. (X) | 0.17 | -5.56 | 0.18 | |
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) | 2.55 | -5.56 | 2.70 | |
| MIDAS INFRA TRADE LIMITED (XT) | 0.95 | -21.87 | 1.22 | |
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) | 1.02 | -1.67 | 1.04 | |
| MISHTANN FOODS LTD (X) | 4.44 | -6.36 | 4.74 | |
| MITSHI INDIA LTD (X) | 11.95 | -12.29 | 13.63 | |
| M.K. EXIM (INDIA) LTD (X) | 30.30 | -3.38 | 31.36 | |
| MARKET CREATORS LTD. (X) | 3.26 | -7.70 | 3.53 | |
| MEGA NIRMAN AND INDUSTRIES LTD (X) | 7.00 | -1.19 | 7.08 | |
| MODERN DAIRIES LTD. (X) | 9.18 | -3.92 | 9.55 | |
| MODERN INDIA LTD.-$ (X) | 45.50 | -2.29 | 46.57 | |
| MODIPON LTD. (X) | 21.05 | -6.76 | 22.58 | |
| MODELLA WOOLLENS LTD. (X) | 12.26 | -4.98 | 12.90 | |
| MOHITE INDUSTRIES LTD (X) | 12.05 | -23.04 | 15.66 | |
| MOONGIPA CAPITAL FINANCE LTD. (XT) | 3.14 | -6.27 | 3.35 | |
| MONNET PROJECT DEVELOPERS LTD. (X) | 9.17 | -4.42 | 9.59 | |
| M.P.AGRO INDUSTRIES LTD. (XT) | 3.05 | -21.26 | 3.87 | |
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) | 5.96 | -3.98 | 6.21 | |
| MARG TECHNO PROJECTS LTD (X) | 4.32 | -4.95 | 4.55 | |
| MUKTA AGRICULTURE LTD (X) | 2.01 | -7.50 | 2.17 | |
| MULTIBASE INDIA LTD. (X) | 183.00 | -1.75 | 186.26 | |
| MYSTIC ELECTRONICS LTD (XT) | 2.75 | -21.20 | 3.49 | |
| NAGPUR POWER & INDUSTRIES LTD. (X) | 31.20 | -3.12 | 32.20 | |
| NALIN LEASE FINANCE LTD. (X) | 20.05 | -2.21 | 20.50 | |
| NAM SECURITIES LTD (X) | 44.90 | -5.30 | 47.41 | |
| NARBADA GEMS AND JEWELLERY LTD. (X) | 25.00 | -2.02 | 25.51 | |
| NARENDRA PROPERTIES LTD. (X) | 14.54 | -1.18 | 14.71 | |
| NAVKETAN MERCHANTS LTD (XT) | 0.56 | -5.91 | 0.60 | |
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) | 0.38 | -15.49 | 0.45 | |
| NEELAMALAI AGRO INDUSTRIES LTD. (P) | 1541.00 | -2.65 | 1,582.95 | |
| NESCO LTD. (A) | 503.50 | -0.38 | 505.41 | |
| NETLINK SOLUTIONS (INDIA) LTD. (X) | 16.00 | -1.09 | 16.18 | |
| NETTLINX LTD. (X) | 60.00 | -5.90 | 63.76 | |
| NETWORK LTD. (XT) | 5.61 | -5.44 | 5.93 | |
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) | 3.29 | -2.37 | 3.37 | |
| NICCO PARKS & RESORTS LTD.-$ (XT) | 43.25 | -2.87 | 44.53 | |
| NIRAV COMMERCIALS LTD. (X) | 275.75 | -6.48 | 294.86 | |
| NIRLON LTD. (A) | 275.00 | -0.15 | 275.42 | |
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) | 19.10 | -2.30 | 19.55 | |
| NPR FINANCE LTD. (X) | 11.59 | -7.01 | 12.46 | |
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) | 51.80 | -4.75 | 54.38 | |
| OFS TECHNOLOGIES LTD (M) | 7.77 | -22.64 | 10.04 | |
| OK PLAY INDIA LTD. (XT) | 21.50 | -7.10 | 23.14 | |
| OMKAR OVERSEAS LTD. (X) | 1.75 | -10.34 | 1.95 | |
| OMNI AXS SOFTWARE LTD. (X) | 1.54 | -5.29 | 1.63 | |
| ONTIC FINSERVE LTD (XT) | 3.43 | -10.37 | 3.83 | |
| OBJECTONE INFORMATION SYSTEMS LTD. (X) | 2.94 | -4.64 | 3.08 | |
| ORGANIC COATINGS LTD. (X) | 6.20 | -2.14 | 6.34 | |
| OZONE WORLD LTD (X) | 31.05 | -52.66 | 65.59 | |
| PADMALAYA TELEFILMS LTD. (XT) | 2.40 | -6.33 | 2.56 | |
| PANAFIC INDUSTRIALS LTD (XT) | 0.20 | -18.52 | 0.25 | |
| PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) | 46.15 | -0.75 | 46.50 | |
| PANKAJ POLYMERS LTD. (X) | 3.89 | -0.85 | 3.92 | |
| PARAGON FINANCE LTD. (X) | 17.25 | -2.21 | 17.64 | |
| PAUSHAK LTD. (B) | 6859.95 | -10.64 | 7,676.63 | |
| PBM POLYTEX LTD.-$ (X) | 52.05 | -0.29 | 52.20 | |
| PERFECTPAC LTD. (X) | 117.30 | -1.02 | 118.51 | |
| PG INDUSTRY LTD. (XT) | 4.52 | -5.09 | 4.76 | |
| PH CAPITAL LTD. (X) | 27.00 | -5.74 | 28.65 | |
| PHOENIX TOWNSHIP LTD (X) | 11.50 | -2.20 | 11.76 | |
| POCL ENTERPRISES LTD (X) | 38.55 | -0.01 | 38.55 | |
| POLYCHEM LTD. (X) | 475.70 | -2.01 | 485.45 | |
| POLYTEX INDIA LTD. (Z) | 1.08 | -32.12 | 1.59 | |
| POPULAR ESTATE MANAGEMENT LTD. (Z) | 5.93 | -13.10 | 6.82 | |
| PREMIER SYNTHETICS LTD. (X) | 16.55 | -7.11 | 17.82 | |
| PRERNA INFRABUILD LTD. (X) | 16.50 | -3.64 | 17.12 | |
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) | 8.66 | -3.76 | 9.00 | |
| PRITIKA AUTO INDUSTRIES LTD (X) | 14.98 | -61.94 | 39.36 | |
| PRIYA LTD.-$ (X) | 6.50 | -7.78 | 7.05 | |
| PTC INDUSTRIES LTD (X) | 1538.15 | -4.18 | 1,605.20 | |
| PVV INFRA LTD (XT) | 4.71 | -6.45 | 5.03 | |
| QUEST SOFTECH (INDIA) LTD (X) | 2.49 | -0.82 | 2.51 | |
| RAJESWARI INFRASTRUCTURE LIMITED (X) | 3.71 | -15.81 | 4.41 | |
| RAMA PETROCHEMICALS LTD. (X) | 2.57 | -13.92 | 2.99 | |
| RAMA PAPER MILLS LTD. (XT) | 11.19 | -14.50 | 13.09 | |
| RAMSONS PROJECTS LTD. (XT) | 9.70 | -6.87 | 10.42 | |
| RAP MEDIA LTD. (X) | 9.96 | -4.49 | 10.43 | |
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) | 62.75 | -15.90 | 74.61 | |
| RAASI REFRACTORIES LTD.-$ (X) | 7.95 | -1.84 | 8.10 | |
| REAL STRIPS LTD.-$ (X) | 6.11 | -22.78 | 7.91 | |
| REDEX PROTECH LTD. (XT) | 6.94 | -4.81 | 7.29 | |
| REGENT ENTERPRISES LTD (X) | 1.92 | -16.24 | 2.29 | |
| RELIABLE VENTURES INDIA LTD. (X) | 6.70 | -5.43 | 7.08 | |
| RELIANCE ETF SENSEX (B) | 525.00 | -0.98 | 530.19 | |
| REMI EDELSTAHL TUBULARS LIMITED (X) | 18.55 | -4.20 | 19.36 | |
| RESTILE CERAMICS LTD. (X) | 1.95 | -3.81 | 2.03 | |
| RGF CAPITAL MARKETS LTD (Z) | 1.15 | -1.55 | 1.17 | |
| RICHIRICH INVENTURES LIMITED (X) | 3.00 | -19.97 | 3.75 | |
| RICH UNIVERSE NETWORK LTD. (XT) | 5.23 | -9.19 | 5.76 | |
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) | 52.00 | -1.75 | 52.92 | |
| RISHI TECHTEX LTD. (X) | 22.65 | -6.97 | 24.35 | |
| RAMCHANDRA LEASING & FINANCE LTD (X) | 0.28 | -3.22 | 0.29 | |
| RTS POWER CORPORATION LTD. (X) | 44.80 | -1.25 | 45.37 | |
| RUBY TRADERS & EXPORTERS LTD (X) | 13.45 | -9.48 | 14.86 | |
| SABOO BROTHERS LTD. (XT) | 7.76 | -22.57 | 10.02 | |
| SOUTH ASIAN ENTERPRISES LTD. (XT) | 11.81 | -1.98 | 12.05 | |
| SAFARI INDUSTRIES (INDIA) LTD. (A) | 593.40 | -1.37 | 601.62 | |
| SAGAR PRODUCTIONS LIMITED (X) | 2.62 | -37.63 | 4.20 | |
| SHALIBHADRA FINANCE LTD. (X) | 50.00 | -9.04 | 54.97 | |
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) | 1.68 | -3.45 | 1.74 | |
| SANKHYA INFOTECH LTD. (XT) | 3.24 | -0.63 | 3.26 | |
| SARUP INDUSTRIES LTD.-$ (X) | 14.25 | -9.97 | 15.83 | |
| SATRA PROPERTIES (INDIA) LTD. (Z) | 0.95 | -4.90 | 1.00 | |
| SAYAJI HOTELS LTD. (XT) | 189.95 | -10.24 | 211.61 | |
| SYNERGY BIZCON LTD (X) | 10.29 | -10.23 | 11.46 | |
| SBI MUTUAL FUND - SBI SENSEX ETF (B) | 512.46 | -0.44 | 514.70 | |
| SUNCARE TRADERS LTD (B) | 0.47 | -3.61 | 0.49 | |
| SEASONS TEXTILES LTD.-$ (X) | 6.01 | -3.06 | 6.20 | |
| SHANTI EDUCATIONAL INITIATIVES LTD (T) | 149.95 | -1.32 | 151.96 | |
| SENTHIL INFOTEK LTD (XT) | 4.27 | -2.06 | 4.36 | |
| SGN TELECOMS LTD. (XT) | 0.25 | -32.30 | 0.37 | |
| SHANGAR DECOR LTD (X) | 11.56 | -12.04 | 13.14 | |
| SHANTANU SHEOREY AQUAKULT LTD. (XT) | 0.76 | -7.78 | 0.82 | |
| SHARP INDIA LTD. (X) | 27.20 | -0.97 | 27.47 | |
| SHARP INVESTMENTS LTD (X) | 0.34 | -2.57 | 0.35 | |
| SHRI BAJRANG ALLOYS LTD. (X) | 160.70 | -2.48 | 164.79 | |
| SHEETAL DIAMONDS LTD. (XT) | 2.53 | -5.11 | 2.67 | |
| SHIVANSH FINSERVE LTD (XT) | 0.58 | -11.55 | 0.66 | |
| SHREE GANESH BIOTECH (INDIA) LTD (X) | 117.90 | -1.47 | 119.65 | |
| SHRI KRISHNA DEVCON LTD. (X) | 12.90 | -2.40 | 13.22 | |
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) | 59.85 | -3.83 | 62.23 | |
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) | 58.15 | -0.03 | 58.17 | |
| SIBAR AUTO PARTS LTD. (X) | 7.31 | -6.84 | 7.85 | |
| SIDDHA VENTURES LTD. (X) | 1.15 | -2.00 | 1.17 | |
| SINNER ENERGY INDIA LTD (XT) | 6.35 | -2.23 | 6.50 | |
| SIKA INTERPLANT SYSTEMS LTD. (X) | 289.95 | -0.69 | 291.97 | |
| SIKOZY REALTORS LIMITED (X) | 0.85 | -16.47 | 1.02 | |
| SIMPLEX CASTINGS LTD. (X) | 14.08 | -6.18 | 15.01 | |
| SINCLAIRS HOTELS LTD.-$ (X) | 48.00 | -1.53 | 48.74 | |
| SINDHU TRADE LINKS LIMITED (XT) | 55.00 | -0.67 | 55.37 | |
| SOUTH INDIA PROJECTS LTD (X) | 61.70 | -3.57 | 63.98 | |
| SITA ENTERPRISES LTD. (X) | 10.65 | -5.21 | 11.24 | |
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) | 5.07 | -12.27 | 5.78 | |
| SKYLINE MILLARS LTD. (X) | 7.98 | -1.59 | 8.11 | |
| SMITHS & FOUNDERS (INDIA) LIMITED (X) | 0.79 | -0.84 | 0.80 | |
| SMIFS CAPITAL MARKETS LTD. (X) | 34.00 | -6.64 | 36.42 | |
| SOFTSOL INDIA LTD. (X) | 75.15 | -5.35 | 79.40 | |
| SOLID STONE COMPANY LTD. (X) | 26.15 | -21.88 | 33.47 | |
| SOVEREIGN DIAMONDS LTD. (X) | 5.97 | -0.26 | 5.99 | |
| SPARC SYSTEMS LTD. (XT) | 3.81 | -4.65 | 4.00 | |
| SPEL SEMICONDUCTOR LTD. (XT) | 10.93 | -20.10 | 13.68 | |
| SPENTA INTERNATIONAL LTD. (X) | 41.10 | -4.03 | 42.83 | |
| SRG HOUSING FINANCE LTD. (X) | 186.20 | -6.09 | 198.28 | |
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) | 12.00 | -0.51 | 12.06 | |
| S R K INDUSTRIES LTD. (XT) | 12.00 | -3.65 | 12.45 | |
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) | 11.15 | -19.23 | 13.81 | |
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) | 1.38 | -20.12 | 1.73 | |
| SSPN FINANCE LTD (M) | 9.09 | -31.52 | 13.27 | |
| SHREE STEEL WIRE ROPES LTD. (X) | 22.00 | -3.16 | 22.72 | |
| STANDARD BATTERIES LTD. (X) | 33.70 | -22.38 | 43.42 | |
| STURDY INDUSTRIES LTD. (XT) | 0.37 | -6.13 | 0.39 | |
| STYLAM INDUSTRIES LIMITED (X) | 877.40 | -14.11 | 1,021.59 | |
| SUBHASH SILK MILLS LTD. (XT) | 11.45 | -7.45 | 12.37 | |
| SUPER CROP SAFE LTD. (X) | 7.49 | -2.29 | 7.67 | |
| SUDITI INDUSTRIES LTD. (X) | 13.48 | -2.57 | 13.84 | |
| SULABH ENGINEERS & SERVICES LTD. (X) | 1.39 | -2.21 | 1.42 | |
| SUNGOLD CAPITAL LTD. (X) | 0.90 | -13.92 | 1.05 | |
| SUN TECHNO OVERSEAS LTD. (XT) | 0.23 | -6.32 | 0.25 | |
| SUPERB PAPERS LTD. (X) | 10.20 | -0.85 | 10.29 | |
| SWADESHI INDUSTRIES LEASING CO.LTD. (X) | 0.94 | -1.30 | 0.95 | |
| SWADESHI POLYTEX LTD. (XT) | 5.10 | -7.94 | 5.54 | |
| SWAGRUHA INFRASTRUCTURE LTD. (XT) | 3.02 | -1.15 | 3.06 | |
| SWARNSARITA GEMS LTD (X) | 12.04 | -0.11 | 12.05 | |
| SWASTI VINAYAKA SYNTHETICS LTD. (X) | 7.04 | -6.97 | 7.57 | |
| SWORD & SHIELD PHARMA LTD. (X) | 63.75 | -2.59 | 65.45 | |
| SYBLY INDUSTRIES LTD.-$ (XT) | 4.74 | -2.61 | 4.87 | |
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) | 0.80 | -9.83 | 0.89 | |
| SYSCHEM (INDIA) LTD. (X) | 7.06 | -2.31 | 7.23 | |
| TALBROS ENGINEERING LTD (X) | 148.05 | -0.97 | 149.49 | |
| TAMBOLI CAPITAL LTD. (X) | 47.85 | -3.72 | 49.70 | |
| TANFAC INDUSTRIES LTD.-$ (X) | 227.75 | -9.70 | 252.21 | |
| TATIA GLOBAL VENNTURE LTD. (X) | 0.62 | -4.21 | 0.65 | |
| TEJNAKSH HEALTHCARE LTD (B) | 66.50 | -2.63 | 68.29 | |
| THACKER & CO.LTD. (XT) | 195.00 | -2.28 | 199.55 | |
| THAKKERS DEVELOPERS LTD. (X) | 61.45 | -28.83 | 86.35 | |
| TIGER LOGISTICS (INDIA) LTD (B) | 39.10 | -6.75 | 41.93 | |
| TIMEX GROUP INDIA LTD.-$ (X) | 32.80 | -0.84 | 33.08 | |
| TIRUPATI SARJAN LTD. (X) | 5.66 | -5.03 | 5.96 | |
| TOKYO FINANCE LTD. (X) | 9.16 | -1.35 | 9.29 | |
| TOYAM INDUSTRIES LTD (X) | 1.42 | -30.47 | 2.04 | |
| TRANSGENE BIOTEK LTD. (XT) | 4.33 | -11.24 | 4.88 | |
| TRANSGLOBE FOODS LTD. (X) | 163.00 | -0.19 | 163.31 | |
| TRANSPEK INDUSTRY LTD.-$ (X) | 1348.70 | -1.10 | 1,363.75 | |
| TRC FINANCIAL SERVICES LTD. (X) | 8.37 | -0.31 | 8.40 | |
| TRIO MERCANTILE & TRADING LTD. (X) | 3.51 | -12.42 | 4.01 | |
| TRITON VALVES LTD. (X) | 907.60 | -0.43 | 911.49 | |
| TUNI TEXTILE MILLS LTD. (XT) | 0.47 | -3.54 | 0.49 | |
| UDAY JEWELLERY INDUSTRIES LTD (X) | 108.45 | -1.93 | 110.58 | |
| ULTRACAB (INDIA) LTD (B) | 129.40 | -0.28 | 129.76 | |
| UMIYA TUBES LTD (X) | 7.45 | -4.36 | 7.79 | |
| UNIQUE ORGANICS LTD. (X) | 12.78 | -2.46 | 13.10 | |
| UNISON METALS LTD (XT) | 24.25 | -3.45 | 25.12 | |
| UNISTAR MULTIMEDIA LTD. (X) | 3.24 | -8.60 | 3.54 | |
| UNITED CREDIT LTD. (X) | 10.48 | -0.57 | 10.54 | |
| UNITED TEXTILES LTD. (XT) | 3.88 | -12.03 | 4.41 | |
| UNIVERSAL ARTS LTD. (X) | 0.87 | -3.49 | 0.90 | |
| UNJHA FORMULATIONS LTD. (X) | 8.17 | -0.88 | 8.24 | |
| UNION QUALITY PLASTICS LTD. (XT) | 13.00 | -5.17 | 13.71 | |
| UPASANA FINANCE LTD. (X) | 13.15 | -0.76 | 13.25 | |
| USHAKIRAN FINANCE LTD. (XT) | 3.60 | -3.41 | 3.73 | |
| UTL INDUSTRIES LIMITED (X) | 11.32 | -13.18 | 13.04 | |
| VALIANT COMMUNICATIONS LTD.-$ (X) | 67.10 | -1.89 | 68.39 | |
| VAMSHI RUBBER LTD. (X) | 17.75 | -2.73 | 18.25 | |
| VANI COMMERCIALS LTD (X) | 1.80 | -1.87 | 1.83 | |
| VCU DATA MANAGEMENT LTD (T) | 7.41 | -1.22 | 7.50 | |
| VERITAS (INDIA) LTD. (XT) | 65.10 | -2.01 | 66.43 | |
| VERTEX SECURITIES LTD. (X) | 0.74 | -8.26 | 0.81 | |
| VISHVESHAM INVESTMENTS & TRADING LTD (XT) | 16.20 | -0.74 | 16.32 | |
| VICTORIA MILLS LTD. (X) | 1819.75 | -0.54 | 1,829.71 | |
| VIJAY TEXTILES LTD. (X) | 36.85 | -0.47 | 37.03 | |
| VIKAS GRANARIES LTD. (B) | 2.25 | -2.99 | 2.32 | |
| VINTRON INFORMATICS LTD. (X) | 0.53 | -14.41 | 0.62 | |
| VIPUL ORGANICS LTD (X) | 171.80 | -1.31 | 174.09 | |
| VIRTUAL GLOBAL EDUCATION LTD. (X) | 0.60 | -7.50 | 0.65 | |
| VISCO TRADE ASSOCIATES LTD (X) | 13.75 | -1.49 | 13.96 | |
| VISHAL FABRICS LTD (B) | 45.55 | -14.76 | 53.44 | |
| VMV HOLIDAYS LTD (M) | 8.99 | -9.41 | 9.92 | |
| WAGEND INFRA VENTURE LIMITED (X) | 2.62 | -1.95 | 2.67 | |
| YAMINI INVESTMENTS COMPANY LTD. (XT) | 0.37 | -10.73 | 0.41 | |
| YASH MANAGEMENT & SATELLITE LTD. (X) | 10.21 | -22.90 | 13.24 | |
| YASHRAJ CONTAINEURS LTD. (X) | 2.40 | -1.44 | 2.44 | |
| YES BANK LTD. (A) | 13.33 | -8.35 | 14.54 | |
| DHANVANTRI JEEVAN REKHA LTD. (XT) | 6.43 | -3.69 | 6.68 | |
| ZEAL AQUA LTD (B) | 64.00 | -2.76 | 65.82 | |
| ZENITH FIBRES LTD.-$ (X) | 36.75 | -3.03 | 37.90 | |
| NIVEDITA MERCANTILE & FINANCING LTD. (X) | 70.70 | -6.46 | 75.59 | |
| SARASWATI COMMERCIAL (INDIA) LTD. (XT) | 1945.00 | -6.74 | 2,085.56 | |
| SVARAJ TRADING & AGENCIES LTD. (XT) | 4.12 | -17.58 | 5.00 |
