| Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2438.70 |
-1.96 |
2,487.44 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
1913.15 |
-2.26 |
1,957.41 |
|
| INFOSYS LIMITED (EQ) |
1327.00 |
-2.99 |
1,367.87 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
283.15 |
-5.58 |
299.87 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5218.65 |
-3.83 |
5,426.56 |
|
| AKG (EQ) |
26.50 |
-35.80 |
41.28 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2538.50 |
-4.77 |
2,665.70 |
|
| ACC LIMITED (EQ) |
1882.70 |
-0.07 |
1,884.03 |
|
| DABUR INDIA LIMITED (EQ) |
529.20 |
-3.25 |
546.98 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
44.50 |
-5.78 |
47.23 |
|
| ASIAN PAINTS LIMITED (EQ) |
2556.20 |
-0.65 |
2,572.91 |
|
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
7.25 |
-2.29 |
7.42 |
|
| SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) |
0.70 |
-2.78 |
0.72 |
|
| HINDUSTAN UNILEVER LIMITED (EQ) |
2328.95 |
-3.00 |
2,401.03 |
|
| PRIME SECURITIES LIMITED (EQ) |
40.90 |
-4.95 |
43.03 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
128.75 |
-3.22 |
133.03 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
93.65 |
-2.55 |
96.11 |
|
| TV TODAY NETWORK LIMITED (EQ) |
278.50 |
-0.31 |
279.37 |
|
| HDFC BANK LIMITED (EQ) |
1399.50 |
-2.07 |
1,429.12 |
|
| ESCORTS LIMITED (EQ) |
1169.60 |
-2.14 |
1,195.15 |
|
| RANE (MADRAS) LIMITED (EQ) |
343.25 |
-1.88 |
349.82 |
|
| VAKRANGEE LIMITED (EQ) |
50.55 |
-8.11 |
55.01 |
|
| WINDSOR MACHINES LIMITED (EQ) |
29.35 |
-1.43 |
29.78 |
|
| VIP INDUSTRIES LIMITED (EQ) |
335.65 |
-0.65 |
337.86 |
|
| SANOFI INDIA LIMITED (EQ) |
7749.40 |
-0.68 |
7,802.15 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
73.25 |
-4.85 |
76.98 |
|
| GI ENGINEERING SOLUTIONS LIMITED (EQ) |
2.30 |
-0.08 |
2.30 |
|
| EICHER MOTORS LIMITED (EQ) |
2456.45 |
-0.05 |
2,457.80 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
370.20 |
-0.65 |
372.63 |
|
| SHREE CEMENT LIMITED (EQ) |
26833.25 |
-7.48 |
29,001.87 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
334.85 |
-0.31 |
335.88 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
410.10 |
-1.89 |
418.01 |
|
| SICAL LOGISTICS LIMITED (EQ) |
11.45 |
-4.09 |
11.94 |
|
| GM BREWERIES LIMITED (EQ) |
400.40 |
-2.07 |
408.87 |
|
| GOCL CORPORATION LIMITED (EQ) |
197.40 |
-4.88 |
207.53 |
|
| EMCO LIMITED (BZ) |
1.50 |
-1.96 |
1.53 |
|
| NDRAUTO (EQ) |
192.50 |
-1.23 |
194.90 |
|
| OMAX AUTOS LIMITED (EQ) |
41.10 |
-0.25 |
41.20 |
|
| TATA CHEMICALS LIMITED (EQ) |
722.35 |
-3.37 |
747.55 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
359.05 |
-1.21 |
363.43 |
|
| W S INDUSTRIES (I) LIMITED (BE) |
4.80 |
-13.98 |
5.58 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
759.70 |
-2.87 |
782.12 |
|
| HI-TECH PIPES LIMITED (EQ) |
364.05 |
-4.03 |
379.33 |
|
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
137.90 |
-2.45 |
141.36 |
|
| SUNDARAM MULTI PAP LIMITED (EQ) |
1.20 |
-0.83 |
1.21 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
542.70 |
-5.52 |
574.44 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
524.00 |
-5.42 |
554.02 |
|
| DELTA CORP LIMITED (EQ) |
149.20 |
-3.78 |
155.06 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
2814.85 |
-0.91 |
2,840.82 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2179.50 |
-3.62 |
2,261.44 |
|
| PENINSULA LAND LIMITED (BE) |
7.20 |
-3.01 |
7.42 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1694.75 |
-1.04 |
1,712.49 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
9.50 |
-0.61 |
9.56 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
280.60 |
-2.87 |
288.89 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
560.75 |
-2.65 |
576.04 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1084.10 |
-2.21 |
1,108.57 |
|
| TRIVENI TURBINE LIMITED (EQ) |
96.85 |
-4.03 |
100.91 |
|
| ITC LIMITED (EQ) |
203.25 |
-2.04 |
207.48 |
|
| MACPOWER (EQ) |
86.10 |
-2.31 |
88.14 |
|
| HERO MOTOCORP LIMITED (EQ) |
2840.15 |
-1.02 |
2,869.49 |
|
| MORARJEE TEXTILES LIMITED (EQ) |
14.40 |
-0.12 |
14.42 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
63.60 |
-5.48 |
67.29 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1665.80 |
-1.98 |
1,699.53 |
|
| RADHA MADHAV CORPORATION LIMITED (BE) |
2.20 |
-2.22 |
2.25 |
|
| IMAGICAA (EQ) |
5.75 |
-0.58 |
5.78 |
|
| STANDARD INDUSTRIES LIMITED (BE) |
16.20 |
-11.15 |
18.23 |
|
| BATA INDIA LIMITED (EQ) |
1348.75 |
-0.47 |
1,355.17 |
|
| HAVELLS INDIA LIMITED (EQ) |
1007.85 |
-1.23 |
1,020.45 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
51.75 |
-0.64 |
52.09 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
200.70 |
-3.59 |
208.17 |
|
| VERTOZ (EQ) |
249.20 |
-2.79 |
256.35 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
640.05 |
-2.71 |
657.90 |
|
| AVENUE SUPERMARTS LIMITED (EQ) |
2856.15 |
-0.15 |
2,860.41 |
|
| PNC INFRATECH LIMITED (EQ) |
228.60 |
-4.77 |
240.06 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
5780.65 |
-7.15 |
6,225.84 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
55.15 |
-3.72 |
57.28 |
|
| CL EDUCATE LIMITED (EQ) |
84.05 |
-2.04 |
85.80 |
|
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
40.75 |
-17.61 |
49.46 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
70.00 |
-6.78 |
75.09 |
|
| ASHOK LEYLAND LIMITED (EQ) |
113.45 |
-0.74 |
114.30 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
16.95 |
-5.38 |
17.91 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3662.00 |
-8.33 |
3,994.86 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
142.25 |
-2.02 |
145.18 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3439.55 |
-4.48 |
3,601.00 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2284.95 |
-0.26 |
2,290.91 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
879.45 |
-3.82 |
914.42 |
|
| FUTURE CONSUMER LIMITED (EQ) |
6.80 |
-0.95 |
6.87 |
|
| STAMPEDE CAPITAL LIMITED (EQ) |
2.05 |
-1.68 |
2.09 |
|
| SYMPHONY LIMITED (EQ) |
1095.05 |
-8.84 |
1,201.29 |
|
| MM FORGINGS LIMITED (EQ) |
460.45 |
-1.36 |
466.80 |
|
| CREATIVE EYE LIMITED (EQ) |
2.80 |
-3.03 |
2.89 |
|
| SUMEET INDUSTRIES LIMITED (BE) |
4.80 |
-4.41 |
5.02 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1718.85 |
-2.56 |
1,764.02 |
|
| NESTLE INDIA LIMITED (EQ) |
16717.90 |
-1.23 |
16,925.54 |
|
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) |
3.10 |
-3.07 |
3.20 |
|
| ANANT RAJ LIMITED (EQ) |
50.60 |
-2.79 |
52.05 |
|
| RANE BRAKE LINING LIMITED (EQ) |
796.00 |
-1.90 |
811.39 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
515.65 |
-1.69 |
524.54 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
72.90 |
-4.03 |
75.96 |
|
| MSTC LIMITED (EQ) |
270.80 |
-0.63 |
272.51 |
|
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) |
1529.40 |
-0.08 |
1,530.67 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
857.25 |
-2.31 |
877.50 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
180.80 |
-7.71 |
195.90 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
6082.65 |
-4.14 |
6,345.50 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
419.65 |
-1.91 |
427.84 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
371.00 |
-5.09 |
390.89 |
|
| TITAN COMPANY LIMITED (EQ) |
1454.95 |
-3.00 |
1,499.99 |
|
| ESAB INDIA LIMITED (EQ) |
1779.85 |
-1.92 |
1,814.70 |
|
| SUBROS LIMITED (EQ) |
302.40 |
-0.97 |
305.37 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3456.15 |
-1.61 |
3,512.56 |
|
| KDDL LIMITED (EQ) |
301.20 |
-0.90 |
303.93 |
|
| SML ISUZU LIMITED (EQ) |
449.10 |
-1.76 |
457.16 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
370.85 |
-0.73 |
373.56 |
|
| CUMMINS INDIA LIMITED (EQ) |
832.95 |
-3.07 |
859.34 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
364.75 |
-3.81 |
379.19 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
184.85 |
-2.27 |
189.15 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
709.60 |
-0.56 |
713.62 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
382.50 |
-1.08 |
386.69 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
172.65 |
-0.27 |
173.11 |
|
| TIMKEN INDIA LIMITED (EQ) |
1315.35 |
-2.25 |
1,345.58 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
934.40 |
-5.87 |
992.64 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
46.85 |
-0.04 |
46.87 |
|
| COFFEEDAY (EQ) |
32.00 |
-12.22 |
36.45 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
292.00 |
-2.40 |
299.19 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1217.70 |
-3.39 |
1,260.40 |
|
| DPSC LIMITED (EQ) |
12.25 |
-1.63 |
12.45 |
|
| BHAGYANAGAR PROPERTIES LIMITED (EQ) |
28.00 |
-1.21 |
28.34 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1049.80 |
-4.35 |
1,097.55 |
|
| REPL (EQ) |
198.45 |
-2.64 |
203.83 |
|
| ASHIANA HOUSING LIMITED (EQ) |
114.75 |
-10.23 |
127.82 |
|
| VRL LOGISTICS LIMITED (EQ) |
220.45 |
-1.48 |
223.76 |
|
| NORBEN TEA & EXPORTS LIMITED (EQ) |
5.45 |
-1.39 |
5.53 |
|
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.40 |
-0.24 |
3.41 |
|
| AMBER ENTERPRISES INDIA LIMITED (EQ) |
2955.70 |
-5.98 |
3,143.77 |
|
| BIOCON LIMITED (EQ) |
385.45 |
-3.11 |
397.81 |
|
| RANE HOLDINGS LIMITED (EQ) |
562.90 |
-3.53 |
583.47 |
|
| VESUVIUS INDIA LIMITED (EQ) |
1023.45 |
-0.27 |
1,026.19 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
698.40 |
-2.70 |
717.81 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
381.90 |
-5.85 |
405.63 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
391.75 |
-1.36 |
397.17 |
|
| MRO-TEK (EQ) |
24.05 |
-4.14 |
25.09 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
254.85 |
-3.91 |
265.22 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
526.95 |
-0.43 |
529.21 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1169.10 |
-1.21 |
1,183.40 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1662.05 |
-0.62 |
1,672.45 |
|
| PAISALO DIGITAL LIMITED (EQ) |
612.40 |
-9.47 |
676.47 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
592.10 |
-1.25 |
599.60 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
70.15 |
-1.08 |
70.92 |
|
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) |
5.85 |
-4.75 |
6.14 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
302.25 |
-1.17 |
305.82 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
87.45 |
-0.82 |
88.18 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1008.95 |
-1.08 |
1,020.01 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
53.00 |
-5.26 |
55.94 |
|
| DFM FOODS LIMITED (EQ) |
336.90 |
-2.91 |
346.99 |
|
| PG ELECTROPLAST LIMITED (EQ) |
329.70 |
-5.28 |
348.07 |
|
| REPRO INDIA LIMITED (EQ) |
346.05 |
-0.62 |
348.22 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1158.90 |
-1.76 |
1,179.64 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3087.60 |
-2.18 |
3,156.25 |
|
| 3M INDIA LIMITED (EQ) |
25293.80 |
-4.86 |
26,585.33 |
|
| BLUE STAR LIMITED (EQ) |
821.00 |
-5.15 |
865.60 |
|
| LINDE INDIA LIMITED (EQ) |
1745.30 |
-4.20 |
1,821.86 |
|
| CAN FIN HOMES LIMITED (EQ) |
507.20 |
-7.33 |
547.31 |
|
| THOMAS SCOTT (INDIA) LIMITED (BE) |
6.60 |
-8.11 |
7.18 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6388.85 |
-1.87 |
6,510.27 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
201.15 |
-1.21 |
203.62 |
|
| CEAT LIMITED (EQ) |
1289.50 |
-9.69 |
1,427.93 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
870.90 |
-1.85 |
887.34 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1240.35 |
-6.47 |
1,326.17 |
|
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) |
75.05 |
-23.58 |
98.21 |
|
| PSP PROJECTS LIMITED (EQ) |
400.90 |
-6.28 |
427.76 |
|
| SEAMEC LIMITED (EQ) |
403.30 |
-4.47 |
422.17 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
87.00 |
-4.72 |
91.31 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
4969.55 |
-4.52 |
5,204.83 |
|
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.30 |
-15.58 |
1.54 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
94.50 |
-1.61 |
96.05 |
|
| ICEMAKE (EQ) |
67.35 |
-1.86 |
68.63 |
|
| YES BANK LIMITED (EQ) |
13.30 |
-8.20 |
14.49 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
288.95 |
-0.61 |
290.71 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
559.35 |
-2.31 |
572.56 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
61.55 |
-2.67 |
63.24 |
|
| GFSTEELS (EQ) |
1.90 |
-0.75 |
1.91 |
|
| GFL LIMITED (EQ) |
70.80 |
-0.88 |
71.43 |
|
| GUJARAT LEASE FINANCING LIMITED (EQ) |
2.10 |
-9.94 |
2.33 |
|
| BANDHAN BANK LIMITED (EQ) |
288.15 |
-10.80 |
323.04 |
|
| EMAMI LIMITED (EQ) |
488.40 |
-2.47 |
500.76 |
|
| IFB INDUSTRIES LIMITED (EQ) |
926.45 |
-10.53 |
1,035.52 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
178.35 |
-2.30 |
182.54 |
|
| KAYA LIMITED (EQ) |
265.20 |
-2.74 |
272.66 |
|
| BOMBAY RAYON FASHIONS LIMITED (EQ) |
6.90 |
-1.62 |
7.01 |
|
| HOV SERVICES LIMITED (EQ) |
47.25 |
-4.47 |
49.46 |
|
| JUST DIAL LIMITED (EQ) |
802.65 |
-6.87 |
861.90 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
13.35 |
-10.27 |
14.88 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2769.50 |
-4.33 |
2,894.81 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
199.95 |
-0.79 |
201.54 |
|
| ORIENT PRESS LIMITED (EQ) |
78.45 |
-1.17 |
79.38 |
|
| INDIAN TERRAIN FASHIONS LIMITED (EQ) |
28.50 |
-1.70 |
28.99 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
313.85 |
-1.98 |
320.17 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
9.15 |
-0.96 |
9.24 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
153.65 |
-2.45 |
157.51 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
703.65 |
-0.53 |
707.41 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2406.80 |
-2.18 |
2,460.33 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
4354.65 |
-6.92 |
4,678.55 |
|
| SWAN ENERGY LIMITED (EQ) |
132.15 |
-1.09 |
133.60 |
|
| V-MART RETAIL LIMITED (EQ) |
2676.25 |
-1.73 |
2,723.28 |
|
| TECH MAHINDRA LIMITED (EQ) |
962.35 |
-2.55 |
987.50 |
|
| SOBHA LIMITED (EQ) |
458.10 |
-5.26 |
483.52 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
364.75 |
-5.49 |
385.95 |
|
| AGC NETWORKS LIMITED (EQ) |
1415.95 |
-5.70 |
1,501.49 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
157.75 |
-3.66 |
163.74 |
|
| TTK PRESTIGE LIMITED (EQ) |
7262.55 |
-2.06 |
7,415.37 |
|
| COUNTRY CONDO'S LIMITED (EQ) |
2.15 |
-0.92 |
2.17 |
|
| APL APOLLO TUBES LIMITED (EQ) |
1249.20 |
-2.66 |
1,283.36 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1847.30 |
-5.19 |
1,948.37 |
|
| VIKAS WSP LIMITED (EQ) |
6.00 |
-0.77 |
6.05 |
|
| VST INDUSTRIES LIMITED (EQ) |
3190.35 |
-2.52 |
3,272.94 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2093.95 |
-3.40 |
2,167.54 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
1038.55 |
-1.67 |
1,056.21 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1343.95 |
-2.20 |
1,374.19 |
|
| ICRA LIMITED (EQ) |
3227.05 |
-2.66 |
3,315.24 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
145.20 |
-3.67 |
150.73 |
|
| CERA SANITARYWARE LIMITED (EQ) |
3792.20 |
-1.87 |
3,864.51 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
589.70 |
-2.52 |
604.97 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
7.35 |
-0.47 |
7.39 |
|
| FUTURE RETAIL LIMITED (EQ) |
45.90 |
-4.98 |
48.31 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
289.95 |
-0.32 |
290.89 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
11.60 |
-1.65 |
11.80 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28200.80 |
-5.02 |
29,691.31 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1764.00 |
-2.42 |
1,807.83 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
2.25 |
-3.16 |
2.32 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
152.20 |
-12.84 |
174.62 |
|
| JM FINANCIAL LIMITED (EQ) |
80.45 |
-1.75 |
81.88 |
|
| NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) |
5.95 |
-5.05 |
6.27 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2238.20 |
-8.61 |
2,449.14 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
8.25 |
-2.56 |
8.47 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
250.05 |
-2.29 |
255.92 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
2260.20 |
-7.40 |
2,440.73 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
56.35 |
-0.32 |
56.53 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
668.80 |
-2.16 |
683.59 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
2820.70 |
-0.90 |
2,846.36 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
88.90 |
-2.71 |
91.38 |
|
| SUNTECK REALTY LIMITED (EQ) |
273.05 |
-0.60 |
274.69 |
|
| ONMOBILE GLOBAL LIMITED (EQ) |
100.50 |
-1.28 |
101.81 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
268.30 |
-6.57 |
287.17 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
503.65 |
-0.32 |
505.28 |
|
| MCL (EQ) |
85.70 |
-4.78 |
90.01 |
|
| JK CEMENT LIMITED (EQ) |
2776.25 |
-2.22 |
2,839.21 |
|
| MODI RUBBER LIMITED (BE) |
74.00 |
-12.11 |
84.19 |
|
| BIRLASOFT LIMITED (EQ) |
253.80 |
-0.16 |
254.20 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
83.80 |
-5.64 |
88.81 |
|
| GUJARAT GAS LIMITED (EQ) |
517.65 |
-3.54 |
536.66 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
87.45 |
-2.44 |
89.64 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
41.70 |
-2.47 |
42.76 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
906.10 |
-5.81 |
962.01 |
|
| THE MOTOR & GENERAL FINANCE LIMITED (EQ) |
20.45 |
-1.93 |
20.85 |
|
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
23.20 |
-0.37 |
23.29 |
|
| MATRIMONY.COM LIMITED (EQ) |
883.95 |
-5.35 |
933.89 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
136.25 |
-9.06 |
149.82 |
|
| C & C CONSTRUCTIONS LIMITED (BZ) |
4.60 |
-0.78 |
4.64 |
|
| GE POWER INDIA LIMITED (EQ) |
258.25 |
-2.36 |
264.50 |
|
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
26.90 |
-0.12 |
26.93 |
|
| MRF LIMITED (EQ) |
77267.30 |
-3.45 |
80,025.49 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
881.30 |
-5.26 |
930.23 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
803.00 |
-0.72 |
808.82 |
|
| MASK INVESTMENTS LIMITED (BE) |
27.30 |
-6.08 |
29.07 |
|
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) |
161.30 |
-4.30 |
168.54 |
|
| VASCON ENGINEERS LIMITED (EQ) |
16.40 |
-2.62 |
16.84 |
|
| PANACHE DIGILIFE LIMITED (EQ) |
57.25 |
-2.34 |
58.62 |
|
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
300.90 |
-3.13 |
310.63 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
951.10 |
-2.65 |
977.02 |
|
| S&SPOWER (EQ) |
20.00 |
-2.09 |
20.43 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1307.75 |
-2.15 |
1,336.49 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
198.80 |
-5.16 |
209.61 |
|
| SHEELA FOAM LIMITED (EQ) |
2019.90 |
-0.74 |
2,034.96 |
|
| DILIP BUILDCON LIMITED (EQ) |
534.70 |
-5.10 |
563.41 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
122.75 |
-4.22 |
128.16 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
445.55 |
-5.63 |
472.13 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
157.30 |
-0.56 |
158.19 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
147.45 |
-2.96 |
151.94 |
|
| DIGISPICE TECHNOLOGIES LIMITED (EQ) |
36.80 |
-5.04 |
38.75 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
268.50 |
-3.56 |
278.42 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
6681.25 |
-15.29 |
7,886.98 |
|
| GNA AXLES LIMITED (EQ) |
365.10 |
-1.75 |
371.60 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
71.70 |
-3.05 |
73.96 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
809.55 |
-6.36 |
864.52 |
|
| V2 RETAIL LIMITED (EQ) |
108.95 |
-5.40 |
115.17 |
|
| DEN NETWORKS LIMITED (EQ) |
44.20 |
-4.32 |
46.19 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
954.75 |
-12.02 |
1,085.16 |
|
| D.B.CORP LIMITED (EQ) |
84.70 |
-0.82 |
85.40 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
223.35 |
-3.53 |
231.51 |
|
| MOHIT INDUSTRIES LIMITED (EQ) |
7.50 |
-0.46 |
7.54 |
|
| JUMP NETWORKS LIMITED (EQ) |
5.50 |
-33.60 |
8.28 |
|
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.30 |
-1.22 |
2.33 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
205.90 |
-3.99 |
214.46 |
|
| RBL BANK LIMITED (EQ) |
187.85 |
-2.61 |
192.89 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
36.55 |
-17.63 |
44.37 |
|
| CMI LIMITED (EQ) |
43.70 |
-0.99 |
44.14 |
|
| ADF FOODS LIMITED (EQ) |
901.00 |
-1.43 |
914.04 |
|
| HATHWAY CABLE & DATACOM LIMITED (EQ) |
23.20 |
-0.73 |
23.37 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3196.55 |
-5.12 |
3,368.88 |
|
| ICICIMCAP (EQ) |
84.96 |
-0.21 |
85.14 |
|
| ICICIBANKN (EQ) |
322.29 |
-0.44 |
323.72 |
|
| ICICIBANKP (EQ) |
170.10 |
-0.99 |
171.80 |
|
| KOTAKBKETF (EQ) |
326.46 |
-0.64 |
328.58 |
|
| HDFCSENETF (EQ) |
522.58 |
-0.65 |
525.97 |
|
| SETFNIFBK (EQ) |
322.69 |
-0.61 |
324.67 |
|
| NETFCONSUM (EQ) |
63.76 |
-0.92 |
64.35 |
|
| NETFDIVOPP (EQ) |
37.05 |
-0.20 |
37.12 |
|
| BANKBEES (EQ) |
325.51 |
-0.54 |
327.28 |
|
| NETFIT (EQ) |
26.14 |
-0.79 |
26.35 |
|
| HNGSNGBEES (EQ) |
354.59 |
-2.41 |
363.33 |
|
| ABSLBANETF (EQ) |
321.60 |
-0.65 |
323.70 |
|
| NPBET (EQ) |
174.00 |
-0.06 |
174.11 |
|
| ICICISENSX (EQ) |
526.03 |
-0.36 |
527.95 |
|
| SHARIABEES (EQ) |
366.39 |
-1.02 |
370.18 |
|
| UTISENSETF (EQ) |
509.53 |
-0.25 |
510.81 |
|
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) |
3.85 |
-4.28 |
4.02 |
|
| AANANDA LAKSHMI SPINNING MILLS LTD (X) |
4.76 |
-5.13 |
5.02 |
|
| AANCHAL ISPAT LTD (XT) |
5.18 |
-5.15 |
5.46 |
|
| AASHEE INFOTECH LTD. (XT) |
5.48 |
-16.51 |
6.56 |
|
| ABC GAS (INTERNATIONAL) LTD. (XT) |
7.76 |
-6.03 |
8.26 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
106.00 |
-5.50 |
112.17 |
|
| ACCEL TRANSMATIC LTD. (X) |
13.98 |
-5.24 |
14.75 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
377.45 |
-6.15 |
402.18 |
|
| ACME RESOURCES LTD (X) |
14.00 |
-19.12 |
17.31 |
|
| ACRYSIL LTD. (B) |
317.60 |
-4.58 |
332.83 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
199.55 |
-1.08 |
201.73 |
|
| ADCON CAPITAL SERVICES LTD (XT) |
6.13 |
-3.99 |
6.38 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
3.96 |
-11.55 |
4.48 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
5.82 |
-1.27 |
5.89 |
|
| ADINATH TEXTILES LTD. (XT) |
2.76 |
-8.75 |
3.02 |
|
| ADVENT COMPUTER SERVICES LTD. (XT) |
1.72 |
-7.87 |
1.87 |
|
| AGI INFRA LTD (B) |
69.70 |
-6.02 |
74.16 |
|
| AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.90 |
-5.60 |
2.01 |
|
| AHMEDABAD STEELCRAFT LTD. (X) |
14.40 |
-7.42 |
15.55 |
|
| AJCON GLOBAL SERVICES LTD. (X) |
21.00 |
-10.76 |
23.53 |
|
| AJEL LTD. (Z) |
2.41 |
-16.39 |
2.88 |
|
| ATLAS JEWELLERY INDIA LIMITED (X) |
25.35 |
-9.06 |
27.87 |
|
| AKAR TOOLS LTD. (X) |
17.15 |
-2.60 |
17.61 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
32.90 |
-10.23 |
36.65 |
|
| A.K. SPINTEX LTD (X) |
24.70 |
-1.30 |
25.03 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
15.90 |
-7.70 |
17.23 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.68 |
-9.42 |
0.75 |
|
| AMAL LTD. (X) |
339.45 |
-8.04 |
369.12 |
|
| AMCO INDIA LTD.-$ (X) |
29.15 |
-10.90 |
32.72 |
|
| AMFORGE INDUSTRIES LTD. (X) |
1.60 |
-9.00 |
1.76 |
|
| APPU MARKETING & MANUFACTURING LTD (Z) |
0.96 |
-28.89 |
1.35 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.60 |
-6.77 |
0.64 |
|
| ANISHA IMPEX LTD (M) |
230.85 |
-5.45 |
244.16 |
|
| ANJANI SYNTHETICS LTD.-$ (X) |
25.00 |
-0.68 |
25.17 |
|
| ANJANI FOODS LTD (XT) |
209.80 |
-1.99 |
214.06 |
|
| ANSAL BUILDWELL LTD.-$ (X) |
41.30 |
-0.31 |
41.43 |
|
| ANS INDUSTRIES LTD (XT) |
10.85 |
-21.83 |
13.88 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
40.95 |
-12.04 |
46.55 |
|
| AQUA PUMPS INFRA VENTURES LIMITED (X) |
30.65 |
-3.51 |
31.76 |
|
| ARAVALI SECURITIES & FINANCE LTD. (X) |
1.75 |
-0.67 |
1.76 |
|
| ARCEE INDUSTRIES LTD. (XT) |
5.71 |
-3.30 |
5.91 |
|
| ALCHEMIST REALTY LTD. (XT) |
1.90 |
-28.34 |
2.65 |
|
| AREX INDUSTRIES LTD. (X) |
67.75 |
-5.80 |
71.92 |
|
| ARIHANT'S SECURITIES LTD. (X) |
3.41 |
-7.46 |
3.68 |
|
| ARNOLD HOLDINGS LTD (X) |
20.00 |
-6.44 |
21.38 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
39.60 |
-1.92 |
40.38 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
4.84 |
-30.30 |
6.94 |
|
| ASHIRWAD CAPITAL LTD. (X) |
3.90 |
-2.18 |
3.99 |
|
| ASHISH POLYPLAST LTD. (X) |
8.30 |
-6.00 |
8.83 |
|
| ASHUTOSH PAPER MILLS LTD. (XT) |
1.05 |
-6.13 |
1.12 |
|
| ASYA INFOSOFT LIMITED (X) |
4.08 |
-2.00 |
4.16 |
|
| ATHENA CONSTRUCTIONS LTD (M) |
5.40 |
-12.43 |
6.17 |
|
| ATISHAY LTD (B) |
30.25 |
-0.90 |
30.53 |
|
| AVON LIFESCIENCES LTD-$ (Z) |
6.51 |
-2.36 |
6.67 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
26.50 |
-3.77 |
27.54 |
|
| BARODA EXTRUSION LTD. (X) |
0.77 |
-11.25 |
0.87 |
|
| BATLIBOI LTD.-$ (X) |
16.70 |
-4.23 |
17.44 |
|
| BCC FUBA INDIA LTD. (XT) |
12.56 |
-25.71 |
16.91 |
|
| BCL ENTERPRISES LTD (XT) |
8.00 |
-15.70 |
9.49 |
|
| BEEYU OVERSEAS LTD. (X) |
0.82 |
-3.15 |
0.85 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
112.05 |
-6.96 |
120.43 |
|
| BENARES HOTELS LTD. (XT) |
1225.00 |
-2.91 |
1,261.78 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1343.25 |
-1.34 |
1,361.50 |
|
| BHILWARA SPINNERS LTD. (X) |
13.95 |
-3.11 |
14.40 |
|
| BHILWARA TEX-FIN LTD. (X) |
109.00 |
-1.61 |
110.79 |
|
| BINNY MILLS LTD. (X) |
63.15 |
-0.69 |
63.59 |
|
| BRONZE INFRA-TECH LTD. (XT) |
0.33 |
-16.88 |
0.40 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
174.10 |
-1.40 |
176.57 |
|
| BOSTON LEASING AND FINANCE LTD (Z) |
3.38 |
-9.73 |
3.74 |
|
| BLOOM DEKOR LTD.-$ (X) |
7.88 |
-24.77 |
10.47 |
|
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) |
9.50 |
-4.47 |
9.94 |
|
| BEEKAY NIRYAT LTD (X) |
4.62 |
-13.39 |
5.33 |
|
| BODHTREE CONSULTING LTD (X) |
26.10 |
-4.08 |
27.21 |
|
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) |
15.80 |
-2.61 |
16.22 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
84.90 |
-1.56 |
86.25 |
|
| BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.25 |
-9.64 |
2.49 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.15 |
-4.73 |
6.46 |
|
| BULLISH BONDS & HOLDINGS LTD (X) |
7.93 |
-45.42 |
14.53 |
|
| CALCOM VISION LTD. (XT) |
26.10 |
-0.87 |
26.33 |
|
| CAPFIN INDIA LTD (XT) |
4.22 |
-3.19 |
4.36 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.56 |
-4.15 |
7.89 |
|
| CCL INTERNATIONAL LTD. (X) |
17.25 |
-1.19 |
17.46 |
|
| CEEJAY FINANCE LTD. (X) |
79.95 |
-0.72 |
80.53 |
|
| CEENIK EXPORTS (INDIA) LTD. (X) |
5.55 |
-8.01 |
6.03 |
|
| CEETA INDUSTRIES LTD. (XT) |
6.06 |
-23.34 |
7.91 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
91.85 |
-2.19 |
93.91 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
53.95 |
-7.15 |
58.11 |
|
| CHD CHEMICALS LTD (B) |
13.37 |
-5.87 |
14.20 |
|
| CHARTERED LOGISTICS LTD. (X) |
3.32 |
-0.09 |
3.32 |
|
| CHOICE INTERNATIONAL LTD. (X) |
114.50 |
-1.09 |
115.77 |
|
| CHOKHANI SECURITIES LTD. (X) |
102.70 |
-2.54 |
105.37 |
|
| CITADEL REALTY AND DEVELOPERS LTD. (X) |
8.29 |
-5.79 |
8.80 |
|
| CITYMAN LTD. (XT) |
4.82 |
-14.52 |
5.64 |
|
| CLIO INFOTECH LTD. (X) |
1.25 |
-21.25 |
1.59 |
|
| COMFORT FINCAP LTD. (X) |
8.53 |
-9.79 |
9.46 |
|
| COMMERCIAL SYN BAGS LTD (B) |
100.70 |
-0.52 |
101.23 |
|
| CONFIDENCE FINANCE AND TRADING LIMITED (X) |
3.93 |
-10.63 |
4.40 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.23 |
-3.36 |
13.69 |
|
| CONTINENTAL CONTROLS LTD. (XT) |
3.15 |
-10.33 |
3.51 |
|
| CORPORATE COURIER AND CARGO LTD. (XT) |
4.49 |
-1.77 |
4.57 |
|
| COSMO FERRITES LTD.-$ (X) |
21.95 |
-0.27 |
22.01 |
|
| COSYN LTD (X) |
19.85 |
-0.29 |
19.91 |
|
| CRANE INFRASTRUCTURE LTD (X) |
4.05 |
-2.01 |
4.13 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.38 |
-5.49 |
0.40 |
|
| CROWN TOURS LTD (X) |
18.25 |
-2.28 |
18.68 |
|
| CSL FINANCE LTD (X) |
229.60 |
-4.93 |
241.51 |
|
| CAPITAL TRADE LINKS LTD (X) |
5.54 |
-5.38 |
5.86 |
|
| CUBICAL FINANCIAL SERVICES LTD. (X) |
1.35 |
-17.94 |
1.65 |
|
| DARJEELING ROPEWAY COMPANY LTD (XT) |
3.71 |
-0.61 |
3.73 |
|
| DAULAT SECURITIES LTD. (XT) |
5.30 |
-9.53 |
5.86 |
|
| DELTA INDUSTRIAL RESOURCES LTD (X) |
4.84 |
-0.14 |
4.85 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
0.70 |
-3.88 |
0.73 |
|
| DHANADA CORPORATION LTD. (XT) |
5.28 |
-15.40 |
6.24 |
|
| DHANUKA COMMERCIAL LTD (T) |
63.10 |
-4.64 |
66.17 |
|
| DHARANI FINANCE LTD. (X) |
5.36 |
-3.57 |
5.56 |
|
| DILIGENT INDUSTRIES LTD. (X) |
7.86 |
-5.80 |
8.34 |
|
| DUKE OFFSHORE LTD. (X) |
9.00 |
-0.81 |
9.07 |
|
| DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) |
4.90 |
-9.24 |
5.40 |
|
| DYNAVISION LTD. (XT) |
64.00 |
-1.90 |
65.24 |
|
| E.COM INFOTECH (I) LTD. (XT) |
10.69 |
-14.35 |
12.48 |
|
| ECS BIZTECH LTD (X) |
2.28 |
-20.05 |
2.85 |
|
| ELANTAS BECK INDIA LTD.-$ (A) |
3486.50 |
-0.98 |
3,521.08 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
1755.00 |
-4.94 |
1,846.17 |
|
| ELPRO INTERNATIONAL LTD. (X) |
40.20 |
-0.82 |
40.53 |
|
| ENVAIR ELECTRODYNE LTD. (X) |
29.50 |
-4.36 |
30.85 |
|
| EPIC ENERGY LTD.-$ (X) |
2.77 |
-5.10 |
2.92 |
|
| ERP SOFT SYSTEMS LTD. (XT) |
40.55 |
-7.45 |
43.81 |
|
| ESAAR (INDIA) LTD. (X) |
1.48 |
-19.34 |
1.83 |
|
| ESSAR SECURITIES LTD (X) |
2.85 |
-1.89 |
2.91 |
|
| ECONO TRADE (INDIA) LTD (X) |
2.72 |
-4.57 |
2.85 |
|
| ETT LTD (X) |
41.50 |
-10.37 |
46.30 |
|
| EURO LEDER FASHION LTD. (XT) |
16.30 |
-17.34 |
19.72 |
|
| EXPLICIT FINANCE LTD. (X) |
1.76 |
-1.55 |
1.79 |
|
| FGP LTD. (X) |
1.36 |
-9.85 |
1.51 |
|
| FINE-LINE CIRCUITS LTD. (XT) |
23.95 |
-3.91 |
24.92 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
42.00 |
-5.18 |
44.30 |
|
| FIVE X TRADECOM LTD (XT) |
0.82 |
-7.83 |
0.89 |
|
| FOODS & INNS LTD. (X) |
51.40 |
-1.14 |
51.99 |
|
| FORBES & COMPANY LTD.-$ (B) |
1647.40 |
-5.43 |
1,742.08 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
10.18 |
-5.90 |
10.82 |
|
| FRONTLINE CORPORATION LTD. (X) |
8.37 |
-7.51 |
9.05 |
|
| FRONTIER INFORMATICS LIMITED (X) |
21.45 |
-4.17 |
22.38 |
|
| FRUITION VENTURE LTD (XT) |
13.83 |
-6.28 |
14.76 |
|
| FUTURISTIC SECURITIES LTD. (XT) |
12.50 |
-2.60 |
12.83 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.53 |
-6.60 |
1.64 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.10 |
-9.99 |
1.22 |
|
| GAYATRI BIOORGANICS LTD. (XT) |
6.19 |
-3.89 |
6.44 |
|
| GUJARAT BITUMEN LTD (XT) |
2.13 |
-1.09 |
2.15 |
|
| GCM SECURITIES LTD (M) |
2.57 |
-9.03 |
2.83 |
|
| GEMSTONE INVESTMENTS LTD. (X) |
1.28 |
-2.16 |
1.31 |
|
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) |
43.70 |
-3.31 |
45.20 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
52.05 |
-1.37 |
52.77 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
38.80 |
-7.47 |
41.93 |
|
| GKB OPHTHALMICS LTD. (X) |
69.70 |
-5.64 |
73.87 |
|
| G.K.CONSULTANTS LTD. (X) |
2.60 |
-7.47 |
2.81 |
|
| GLANCE FINANCE LTD. (X) |
50.95 |
-1.66 |
51.81 |
|
| GLOBAL CAPITAL MARKETS LTD. (Z) |
1.60 |
-1.42 |
1.62 |
|
| GAURAV MERCANTILES LTD (X) |
308.05 |
-2.57 |
316.17 |
|
| GOKAK TEXTILES LTD. (X) |
20.40 |
-10.77 |
22.86 |
|
| GOLDCREST CORPORATION LIMITED (X) |
62.05 |
-5.33 |
65.55 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
20.05 |
-0.52 |
20.16 |
|
| GOYAL ASSOCIATES LTD. (XT) |
3.78 |
-4.55 |
3.96 |
|
| GRANDEUR PRODUCTS LTD (X) |
267.75 |
-1.06 |
270.63 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.75 |
-4.86 |
0.79 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
81.30 |
-16.63 |
97.52 |
|
| GUJARAT HOTELS LTD. (X) |
99.60 |
-4.30 |
104.08 |
|
| GUJARAT INVESTA LTD. (X) |
2.92 |
-11.37 |
3.29 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.22 |
-2.41 |
3.30 |
|
| GULSHAN CHEMFILL LTD. (X) |
5.87 |
-17.64 |
7.13 |
|
| GV FILMS LTD. (X) |
0.34 |
-3.80 |
0.35 |
|
| HALDER VENTURE LTD (X) |
98.95 |
-7.26 |
106.70 |
|
| HASTI FINANCE LTD. (X) |
4.10 |
-1.63 |
4.17 |
|
| HAWA ENGINEERS LTD (XT) |
28.50 |
-3.90 |
29.66 |
|
| HEERA ISPAT LTD. (Z) |
0.97 |
-0.61 |
0.98 |
|
| HEMO ORGANIC LIMITED (X) |
12.00 |
-12.79 |
13.76 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
779.50 |
-0.49 |
783.36 |
|
| HIPOLIN LTD. (X) |
34.75 |
-0.13 |
34.79 |
|
| HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.40 |
-4.68 |
0.42 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) |
3077.10 |
-4.96 |
3,237.75 |
|
| HYPERSOFT TECHNOLOGIES LTD (X) |
4.18 |
-6.07 |
4.45 |
|
| IDFC SENSEX ETF (B) |
510.15 |
-0.25 |
511.42 |
|
| INANI MARBLES & INDUSTRIES LTD. (X) |
16.20 |
-3.89 |
16.86 |
|
| INDAG RUBBER LTD.-$ (X) |
89.20 |
-0.87 |
89.99 |
|
| IND-AGIV COMMERCE LTD. (XT) |
19.50 |
-11.85 |
22.12 |
|
| INDITRADE CAPITAL LIMITED (X) |
30.70 |
-7.97 |
33.36 |
|
| INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.40 |
-9.23 |
0.44 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
359.15 |
-1.53 |
364.75 |
|
| INDO EURO INDCHEM LTD. (XT) |
7.46 |
-3.69 |
7.75 |
|
| INDRAYANI BIOTECH LTD. (X) |
5.99 |
-4.39 |
6.27 |
|
| IND RENEWABLE ENERGY LTD (X) |
10.59 |
-0.52 |
10.65 |
|
| INFORMED TECHNOLOGIES INDIA LTD. (X) |
23.70 |
-12.13 |
26.97 |
|
| INFRA INDUSTRIES LTD. (Z) |
5.80 |
-7.31 |
6.26 |
|
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) |
317.85 |
-9.12 |
349.77 |
|
| INSILCO LTD. (X) |
6.96 |
-0.38 |
6.99 |
|
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) |
3.56 |
-31.24 |
5.18 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
43.05 |
-3.19 |
44.47 |
|
| INTER GLOBE FINANCE LTD. (X) |
10.00 |
-17.59 |
12.13 |
|
| INVICTA MEDITEK LTD. (XT) |
5.15 |
-13.06 |
5.92 |
|
| IO SYSTEM LTD. (X) |
1.76 |
-7.11 |
1.89 |
|
| ISHITA DRUGS & INDUSTRIES LTD. (X) |
30.00 |
-2.46 |
30.76 |
|
| ISL CONSULTING LTD. (X) |
11.25 |
-2.78 |
11.57 |
|
| IST LTD. (X) |
378.90 |
-1.10 |
383.11 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
58.70 |
-2.17 |
60.00 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2178.75 |
-4.28 |
2,276.12 |
|
| JAYKAY ENTERPRISES LTD. (X) |
34.25 |
-9.85 |
37.99 |
|
| JAY USHIN LTD. (X) |
440.00 |
-0.77 |
443.40 |
|
| JETKING INFOTRAIN LTD. (X) |
36.00 |
-6.88 |
38.66 |
|
| JINDAL HOTELS LTD. (X) |
22.25 |
-3.30 |
23.01 |
|
| J. TAPARIA PROJECTS LTD (X) |
1.30 |
-18.06 |
1.59 |
|
| JTL INFRA LTD. (X) |
507.50 |
-1.89 |
517.30 |
|
| JYOTI LTD.-$ (X) |
11.28 |
-2.35 |
11.55 |
|
| KABRA DRUGS LTD. (X) |
3.97 |
-1.18 |
4.02 |
|
| KACHCHH MINERALS LTD. (X) |
4.72 |
-12.72 |
5.41 |
|
| KAPASHI COMMERCIALS LTD. (X) |
40.25 |
-18.87 |
49.61 |
|
| KAYEL SECURITIES LTD (X) |
75.05 |
-3.66 |
77.91 |
|
| KEMISTAR CORPORATION LIMITED (X) |
42.00 |
-1.57 |
42.67 |
|
| KESAR PETROPRODUCTS LTD. (Z) |
5.30 |
-0.27 |
5.31 |
|
| KHOOBSURAT LTD (X) |
0.20 |
-1.02 |
0.20 |
|
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.49 |
-10.81 |
0.55 |
|
| KIDUJA INDIA LTD. (X) |
22.00 |
-1.44 |
22.32 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
39.85 |
-0.38 |
40.00 |
|
| KINETIC ENGINEERING LTD. (XT) |
40.00 |
-1.28 |
40.52 |
|
| KISAN MOULDINGS LTD.-$ (X) |
15.15 |
-4.02 |
15.78 |
|
| KJMC FINANCIAL SERVICES LTD. (X) |
10.50 |
-17.36 |
12.71 |
|
| KLG CAPITAL SERVICES LTD. (X) |
9.85 |
-3.52 |
10.21 |
|
| KLK ELECTRICAL LTD (XT) |
15.00 |
-10.33 |
16.73 |
|
| KMF BUILDERS & DEVELOPERS LTD. (X) |
3.30 |
-14.50 |
3.86 |
|
| KMG MILK FOOD LTD. (P) |
18.05 |
-5.08 |
19.02 |
|
| KONARK SYNTHETIC LTD. (X) |
6.22 |
-14.21 |
7.25 |
|
| KORE FOODS LTD (XT) |
2.02 |
-0.26 |
2.03 |
|
| KSE LTD.-$ (XT) |
2095.40 |
-4.77 |
2,200.31 |
|
| KOTAK SENSEX ETF (B) |
509.00 |
-0.32 |
510.65 |
|
| KUSH INDUSTRIES LTD (X) |
1.40 |
-13.78 |
1.62 |
|
| LANCOR HOLDINGS LTD. (X) |
5.63 |
-3.28 |
5.82 |
|
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) |
2.37 |
-8.52 |
2.59 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
26.75 |
-2.65 |
27.48 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
4.12 |
-5.72 |
4.37 |
|
| LOYAL EQUIPMENTS LTD (B) |
28.45 |
-0.10 |
28.48 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.49 |
-0.46 |
0.49 |
|
| M3 GLOBAL FINANCE LTD (X) |
68.05 |
-4.29 |
71.10 |
|
| MACHINO PLASTICS LTD.-$ (X) |
88.90 |
-0.60 |
89.44 |
|
| MADHAV INFRA PROJECTS LTD (X) |
4.38 |
-16.73 |
5.26 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
155.00 |
-3.36 |
160.39 |
|
| MAKERS LABORATORIES LTD.-$ (X) |
230.00 |
-7.49 |
248.62 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
57.40 |
-2.15 |
58.66 |
|
| MANGALAM INDUSTRIAL FINANCE LTD (X) |
0.66 |
-17.71 |
0.80 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
51.60 |
-1.81 |
52.55 |
|
| MARIS SPINNERS LTD.-$ (X) |
27.00 |
-3.44 |
27.96 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
90.20 |
-4.08 |
94.03 |
|
| MAYUKH DEALTRADE LTD (X) |
14.75 |
-42.75 |
25.76 |
|
| MAYUR LEATHER PRODUCTS LTD. (XT) |
8.20 |
-0.61 |
8.25 |
|
| M.D. INDUCTO CAST LTD (T) |
28.00 |
-7.55 |
30.29 |
|
| MEGA CORPORATION LTD. (X) |
0.88 |
-2.30 |
0.90 |
|
| MEGRI SOFT LTD (XT) |
26.60 |
-32.16 |
39.21 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
66.65 |
-1.28 |
67.51 |
|
| MFL INDIA LTD. (X) |
0.17 |
-5.56 |
0.18 |
|
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
2.55 |
-5.56 |
2.70 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
0.95 |
-21.87 |
1.22 |
|
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) |
1.02 |
-1.67 |
1.04 |
|
| MISHTANN FOODS LTD (X) |
4.44 |
-6.36 |
4.74 |
|
| MITSHI INDIA LTD (X) |
11.95 |
-12.29 |
13.63 |
|
| M.K. EXIM (INDIA) LTD (X) |
30.30 |
-3.38 |
31.36 |
|
| MARKET CREATORS LTD. (X) |
3.26 |
-7.70 |
3.53 |
|
| MEGA NIRMAN AND INDUSTRIES LTD (X) |
7.00 |
-1.19 |
7.08 |
|
| MODERN DAIRIES LTD. (X) |
9.18 |
-3.92 |
9.55 |
|
| MODERN INDIA LTD.-$ (X) |
45.50 |
-2.29 |
46.57 |
|
| MODIPON LTD. (X) |
21.05 |
-6.76 |
22.58 |
|
| MODELLA WOOLLENS LTD. (X) |
12.26 |
-4.98 |
12.90 |
|
| MOHITE INDUSTRIES LTD (X) |
12.05 |
-23.04 |
15.66 |
|
| MOONGIPA CAPITAL FINANCE LTD. (XT) |
3.14 |
-6.27 |
3.35 |
|
| MONNET PROJECT DEVELOPERS LTD. (X) |
9.17 |
-4.42 |
9.59 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
3.05 |
-21.26 |
3.87 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
5.96 |
-3.98 |
6.21 |
|
| MARG TECHNO PROJECTS LTD (X) |
4.32 |
-4.95 |
4.55 |
|
| MUKTA AGRICULTURE LTD (X) |
2.01 |
-7.50 |
2.17 |
|
| MULTIBASE INDIA LTD. (X) |
183.00 |
-1.75 |
186.26 |
|
| MYSTIC ELECTRONICS LTD (XT) |
2.75 |
-21.20 |
3.49 |
|
| NAGPUR POWER & INDUSTRIES LTD. (X) |
31.20 |
-3.12 |
32.20 |
|
| NALIN LEASE FINANCE LTD. (X) |
20.05 |
-2.21 |
20.50 |
|
| NAM SECURITIES LTD (X) |
44.90 |
-5.30 |
47.41 |
|
| NARBADA GEMS AND JEWELLERY LTD. (X) |
25.00 |
-2.02 |
25.51 |
|
| NARENDRA PROPERTIES LTD. (X) |
14.54 |
-1.18 |
14.71 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.56 |
-5.91 |
0.60 |
|
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.38 |
-15.49 |
0.45 |
|
| NEELAMALAI AGRO INDUSTRIES LTD. (P) |
1541.00 |
-2.65 |
1,582.95 |
|
| NESCO LTD. (A) |
503.50 |
-0.38 |
505.41 |
|
| NETLINK SOLUTIONS (INDIA) LTD. (X) |
16.00 |
-1.09 |
16.18 |
|
| NETTLINX LTD. (X) |
60.00 |
-5.90 |
63.76 |
|
| NETWORK LTD. (XT) |
5.61 |
-5.44 |
5.93 |
|
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) |
3.29 |
-2.37 |
3.37 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
43.25 |
-2.87 |
44.53 |
|
| NIRAV COMMERCIALS LTD. (X) |
275.75 |
-6.48 |
294.86 |
|
| NIRLON LTD. (A) |
275.00 |
-0.15 |
275.42 |
|
| NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) |
19.10 |
-2.30 |
19.55 |
|
| NPR FINANCE LTD. (X) |
11.59 |
-7.01 |
12.46 |
|
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) |
51.80 |
-4.75 |
54.38 |
|
| OFS TECHNOLOGIES LTD (M) |
7.77 |
-22.64 |
10.04 |
|
| OK PLAY INDIA LTD. (XT) |
21.50 |
-7.10 |
23.14 |
|
| OMKAR OVERSEAS LTD. (X) |
1.75 |
-10.34 |
1.95 |
|
| OMNI AXS SOFTWARE LTD. (X) |
1.54 |
-5.29 |
1.63 |
|
| ONTIC FINSERVE LTD (XT) |
3.43 |
-10.37 |
3.83 |
|
| OBJECTONE INFORMATION SYSTEMS LTD. (X) |
2.94 |
-4.64 |
3.08 |
|
| ORGANIC COATINGS LTD. (X) |
6.20 |
-2.14 |
6.34 |
|
| OZONE WORLD LTD (X) |
31.05 |
-52.66 |
65.59 |
|
| PADMALAYA TELEFILMS LTD. (XT) |
2.40 |
-6.33 |
2.56 |
|
| PANAFIC INDUSTRIALS LTD (XT) |
0.20 |
-18.52 |
0.25 |
|
| PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) |
46.15 |
-0.75 |
46.50 |
|
| PANKAJ POLYMERS LTD. (X) |
3.89 |
-0.85 |
3.92 |
|
| PARAGON FINANCE LTD. (X) |
17.25 |
-2.21 |
17.64 |
|
| PAUSHAK LTD. (B) |
6859.95 |
-10.64 |
7,676.63 |
|
| PBM POLYTEX LTD.-$ (X) |
52.05 |
-0.29 |
52.20 |
|
| PERFECTPAC LTD. (X) |
117.30 |
-1.02 |
118.51 |
|
| PG INDUSTRY LTD. (XT) |
4.52 |
-5.09 |
4.76 |
|
| PH CAPITAL LTD. (X) |
27.00 |
-5.74 |
28.65 |
|
| PHOENIX TOWNSHIP LTD (X) |
11.50 |
-2.20 |
11.76 |
|
| POCL ENTERPRISES LTD (X) |
38.55 |
-0.01 |
38.55 |
|
| POLYCHEM LTD. (X) |
475.70 |
-2.01 |
485.45 |
|
| POLYTEX INDIA LTD. (Z) |
1.08 |
-32.12 |
1.59 |
|
| POPULAR ESTATE MANAGEMENT LTD. (Z) |
5.93 |
-13.10 |
6.82 |
|
| PREMIER SYNTHETICS LTD. (X) |
16.55 |
-7.11 |
17.82 |
|
| PRERNA INFRABUILD LTD. (X) |
16.50 |
-3.64 |
17.12 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
8.66 |
-3.76 |
9.00 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
14.98 |
-61.94 |
39.36 |
|
| PRIYA LTD.-$ (X) |
6.50 |
-7.78 |
7.05 |
|
| PTC INDUSTRIES LTD (X) |
1538.15 |
-4.18 |
1,605.20 |
|
| PVV INFRA LTD (XT) |
4.71 |
-6.45 |
5.03 |
|
| QUEST SOFTECH (INDIA) LTD (X) |
2.49 |
-0.82 |
2.51 |
|
| RAJESWARI INFRASTRUCTURE LIMITED (X) |
3.71 |
-15.81 |
4.41 |
|
| RAMA PETROCHEMICALS LTD. (X) |
2.57 |
-13.92 |
2.99 |
|
| RAMA PAPER MILLS LTD. (XT) |
11.19 |
-14.50 |
13.09 |
|
| RAMSONS PROJECTS LTD. (XT) |
9.70 |
-6.87 |
10.42 |
|
| RAP MEDIA LTD. (X) |
9.96 |
-4.49 |
10.43 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) |
62.75 |
-15.90 |
74.61 |
|
| RAASI REFRACTORIES LTD.-$ (X) |
7.95 |
-1.84 |
8.10 |
|
| REAL STRIPS LTD.-$ (X) |
6.11 |
-22.78 |
7.91 |
|
| REDEX PROTECH LTD. (XT) |
6.94 |
-4.81 |
7.29 |
|
| REGENT ENTERPRISES LTD (X) |
1.92 |
-16.24 |
2.29 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
6.70 |
-5.43 |
7.08 |
|
| RELIANCE ETF SENSEX (B) |
525.00 |
-0.98 |
530.19 |
|
| REMI EDELSTAHL TUBULARS LIMITED (X) |
18.55 |
-4.20 |
19.36 |
|
| RESTILE CERAMICS LTD. (X) |
1.95 |
-3.81 |
2.03 |
|
| RGF CAPITAL MARKETS LTD (Z) |
1.15 |
-1.55 |
1.17 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.00 |
-19.97 |
3.75 |
|
| RICH UNIVERSE NETWORK LTD. (XT) |
5.23 |
-9.19 |
5.76 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
52.00 |
-1.75 |
52.92 |
|
| RISHI TECHTEX LTD. (X) |
22.65 |
-6.97 |
24.35 |
|
| RAMCHANDRA LEASING & FINANCE LTD (X) |
0.28 |
-3.22 |
0.29 |
|
| RTS POWER CORPORATION LTD. (X) |
44.80 |
-1.25 |
45.37 |
|
| RUBY TRADERS & EXPORTERS LTD (X) |
13.45 |
-9.48 |
14.86 |
|
| SABOO BROTHERS LTD. (XT) |
7.76 |
-22.57 |
10.02 |
|
| SOUTH ASIAN ENTERPRISES LTD. (XT) |
11.81 |
-1.98 |
12.05 |
|
| SAFARI INDUSTRIES (INDIA) LTD. (A) |
593.40 |
-1.37 |
601.62 |
|
| SAGAR PRODUCTIONS LIMITED (X) |
2.62 |
-37.63 |
4.20 |
|
| SHALIBHADRA FINANCE LTD. (X) |
50.00 |
-9.04 |
54.97 |
|
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) |
1.68 |
-3.45 |
1.74 |
|
| SANKHYA INFOTECH LTD. (XT) |
3.24 |
-0.63 |
3.26 |
|
| SARUP INDUSTRIES LTD.-$ (X) |
14.25 |
-9.97 |
15.83 |
|
| SATRA PROPERTIES (INDIA) LTD. (Z) |
0.95 |
-4.90 |
1.00 |
|
| SAYAJI HOTELS LTD. (XT) |
189.95 |
-10.24 |
211.61 |
|
| SYNERGY BIZCON LTD (X) |
10.29 |
-10.23 |
11.46 |
|
| SBI MUTUAL FUND - SBI SENSEX ETF (B) |
512.46 |
-0.44 |
514.70 |
|
| SUNCARE TRADERS LTD (B) |
0.47 |
-3.61 |
0.49 |
|
| SEASONS TEXTILES LTD.-$ (X) |
6.01 |
-3.06 |
6.20 |
|
| SHANTI EDUCATIONAL INITIATIVES LTD (T) |
149.95 |
-1.32 |
151.96 |
|
| SENTHIL INFOTEK LTD (XT) |
4.27 |
-2.06 |
4.36 |
|
| SGN TELECOMS LTD. (XT) |
0.25 |
-32.30 |
0.37 |
|
| SHANGAR DECOR LTD (X) |
11.56 |
-12.04 |
13.14 |
|
| SHANTANU SHEOREY AQUAKULT LTD. (XT) |
0.76 |
-7.78 |
0.82 |
|
| SHARP INDIA LTD. (X) |
27.20 |
-0.97 |
27.47 |
|
| SHARP INVESTMENTS LTD (X) |
0.34 |
-2.57 |
0.35 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
160.70 |
-2.48 |
164.79 |
|
| SHEETAL DIAMONDS LTD. (XT) |
2.53 |
-5.11 |
2.67 |
|
| SHIVANSH FINSERVE LTD (XT) |
0.58 |
-11.55 |
0.66 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
117.90 |
-1.47 |
119.65 |
|
| SHRI KRISHNA DEVCON LTD. (X) |
12.90 |
-2.40 |
13.22 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) |
59.85 |
-3.83 |
62.23 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
58.15 |
-0.03 |
58.17 |
|
| SIBAR AUTO PARTS LTD. (X) |
7.31 |
-6.84 |
7.85 |
|
| SIDDHA VENTURES LTD. (X) |
1.15 |
-2.00 |
1.17 |
|
| SINNER ENERGY INDIA LTD (XT) |
6.35 |
-2.23 |
6.50 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
289.95 |
-0.69 |
291.97 |
|
| SIKOZY REALTORS LIMITED (X) |
0.85 |
-16.47 |
1.02 |
|
| SIMPLEX CASTINGS LTD. (X) |
14.08 |
-6.18 |
15.01 |
|
| SINCLAIRS HOTELS LTD.-$ (X) |
48.00 |
-1.53 |
48.74 |
|
| SINDHU TRADE LINKS LIMITED (XT) |
55.00 |
-0.67 |
55.37 |
|
| SOUTH INDIA PROJECTS LTD (X) |
61.70 |
-3.57 |
63.98 |
|
| SITA ENTERPRISES LTD. (X) |
10.65 |
-5.21 |
11.24 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
5.07 |
-12.27 |
5.78 |
|
| SKYLINE MILLARS LTD. (X) |
7.98 |
-1.59 |
8.11 |
|
| SMITHS & FOUNDERS (INDIA) LIMITED (X) |
0.79 |
-0.84 |
0.80 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
34.00 |
-6.64 |
36.42 |
|
| SOFTSOL INDIA LTD. (X) |
75.15 |
-5.35 |
79.40 |
|
| SOLID STONE COMPANY LTD. (X) |
26.15 |
-21.88 |
33.47 |
|
| SOVEREIGN DIAMONDS LTD. (X) |
5.97 |
-0.26 |
5.99 |
|
| SPARC SYSTEMS LTD. (XT) |
3.81 |
-4.65 |
4.00 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
10.93 |
-20.10 |
13.68 |
|
| SPENTA INTERNATIONAL LTD. (X) |
41.10 |
-4.03 |
42.83 |
|
| SRG HOUSING FINANCE LTD. (X) |
186.20 |
-6.09 |
198.28 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
12.00 |
-0.51 |
12.06 |
|
| S R K INDUSTRIES LTD. (XT) |
12.00 |
-3.65 |
12.45 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
11.15 |
-19.23 |
13.81 |
|
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) |
1.38 |
-20.12 |
1.73 |
|
| SSPN FINANCE LTD (M) |
9.09 |
-31.52 |
13.27 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
22.00 |
-3.16 |
22.72 |
|
| STANDARD BATTERIES LTD. (X) |
33.70 |
-22.38 |
43.42 |
|
| STURDY INDUSTRIES LTD. (XT) |
0.37 |
-6.13 |
0.39 |
|
| STYLAM INDUSTRIES LIMITED (X) |
877.40 |
-14.11 |
1,021.59 |
|
| SUBHASH SILK MILLS LTD. (XT) |
11.45 |
-7.45 |
12.37 |
|
| SUPER CROP SAFE LTD. (X) |
7.49 |
-2.29 |
7.67 |
|
| SUDITI INDUSTRIES LTD. (X) |
13.48 |
-2.57 |
13.84 |
|
| SULABH ENGINEERS & SERVICES LTD. (X) |
1.39 |
-2.21 |
1.42 |
|
| SUNGOLD CAPITAL LTD. (X) |
0.90 |
-13.92 |
1.05 |
|
| SUN TECHNO OVERSEAS LTD. (XT) |
0.23 |
-6.32 |
0.25 |
|
| SUPERB PAPERS LTD. (X) |
10.20 |
-0.85 |
10.29 |
|
| SWADESHI INDUSTRIES LEASING CO.LTD. (X) |
0.94 |
-1.30 |
0.95 |
|
| SWADESHI POLYTEX LTD. (XT) |
5.10 |
-7.94 |
5.54 |
|
| SWAGRUHA INFRASTRUCTURE LTD. (XT) |
3.02 |
-1.15 |
3.06 |
|
| SWARNSARITA GEMS LTD (X) |
12.04 |
-0.11 |
12.05 |
|
| SWASTI VINAYAKA SYNTHETICS LTD. (X) |
7.04 |
-6.97 |
7.57 |
|
| SWORD & SHIELD PHARMA LTD. (X) |
63.75 |
-2.59 |
65.45 |
|
| SYBLY INDUSTRIES LTD.-$ (XT) |
4.74 |
-2.61 |
4.87 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.80 |
-9.83 |
0.89 |
|
| SYSCHEM (INDIA) LTD. (X) |
7.06 |
-2.31 |
7.23 |
|
| TALBROS ENGINEERING LTD (X) |
148.05 |
-0.97 |
149.49 |
|
| TAMBOLI CAPITAL LTD. (X) |
47.85 |
-3.72 |
49.70 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
227.75 |
-9.70 |
252.21 |
|
| TATIA GLOBAL VENNTURE LTD. (X) |
0.62 |
-4.21 |
0.65 |
|
| TEJNAKSH HEALTHCARE LTD (B) |
66.50 |
-2.63 |
68.29 |
|
| THACKER & CO.LTD. (XT) |
195.00 |
-2.28 |
199.55 |
|
| THAKKERS DEVELOPERS LTD. (X) |
61.45 |
-28.83 |
86.35 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
39.10 |
-6.75 |
41.93 |
|
| TIMEX GROUP INDIA LTD.-$ (X) |
32.80 |
-0.84 |
33.08 |
|
| TIRUPATI SARJAN LTD. (X) |
5.66 |
-5.03 |
5.96 |
|
| TOKYO FINANCE LTD. (X) |
9.16 |
-1.35 |
9.29 |
|
| TOYAM INDUSTRIES LTD (X) |
1.42 |
-30.47 |
2.04 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.33 |
-11.24 |
4.88 |
|
| TRANSGLOBE FOODS LTD. (X) |
163.00 |
-0.19 |
163.31 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1348.70 |
-1.10 |
1,363.75 |
|
| TRC FINANCIAL SERVICES LTD. (X) |
8.37 |
-0.31 |
8.40 |
|
| TRIO MERCANTILE & TRADING LTD. (X) |
3.51 |
-12.42 |
4.01 |
|
| TRITON VALVES LTD. (X) |
907.60 |
-0.43 |
911.49 |
|
| TUNI TEXTILE MILLS LTD. (XT) |
0.47 |
-3.54 |
0.49 |
|
| UDAY JEWELLERY INDUSTRIES LTD (X) |
108.45 |
-1.93 |
110.58 |
|
| ULTRACAB (INDIA) LTD (B) |
129.40 |
-0.28 |
129.76 |
|
| UMIYA TUBES LTD (X) |
7.45 |
-4.36 |
7.79 |
|
| UNIQUE ORGANICS LTD. (X) |
12.78 |
-2.46 |
13.10 |
|
| UNISON METALS LTD (XT) |
24.25 |
-3.45 |
25.12 |
|
| UNISTAR MULTIMEDIA LTD. (X) |
3.24 |
-8.60 |
3.54 |
|
| UNITED CREDIT LTD. (X) |
10.48 |
-0.57 |
10.54 |
|
| UNITED TEXTILES LTD. (XT) |
3.88 |
-12.03 |
4.41 |
|
| UNIVERSAL ARTS LTD. (X) |
0.87 |
-3.49 |
0.90 |
|
| UNJHA FORMULATIONS LTD. (X) |
8.17 |
-0.88 |
8.24 |
|
| UNION QUALITY PLASTICS LTD. (XT) |
13.00 |
-5.17 |
13.71 |
|
| UPASANA FINANCE LTD. (X) |
13.15 |
-0.76 |
13.25 |
|
| USHAKIRAN FINANCE LTD. (XT) |
3.60 |
-3.41 |
3.73 |
|
| UTL INDUSTRIES LIMITED (X) |
11.32 |
-13.18 |
13.04 |
|
| VALIANT COMMUNICATIONS LTD.-$ (X) |
67.10 |
-1.89 |
68.39 |
|
| VAMSHI RUBBER LTD. (X) |
17.75 |
-2.73 |
18.25 |
|
| VANI COMMERCIALS LTD (X) |
1.80 |
-1.87 |
1.83 |
|
| VCU DATA MANAGEMENT LTD (T) |
7.41 |
-1.22 |
7.50 |
|
| VERITAS (INDIA) LTD. (XT) |
65.10 |
-2.01 |
66.43 |
|
| VERTEX SECURITIES LTD. (X) |
0.74 |
-8.26 |
0.81 |
|
| VISHVESHAM INVESTMENTS & TRADING LTD (XT) |
16.20 |
-0.74 |
16.32 |
|
| VICTORIA MILLS LTD. (X) |
1819.75 |
-0.54 |
1,829.71 |
|
| VIJAY TEXTILES LTD. (X) |
36.85 |
-0.47 |
37.03 |
|
| VIKAS GRANARIES LTD. (B) |
2.25 |
-2.99 |
2.32 |
|
| VINTRON INFORMATICS LTD. (X) |
0.53 |
-14.41 |
0.62 |
|
| VIPUL ORGANICS LTD (X) |
171.80 |
-1.31 |
174.09 |
|
| VIRTUAL GLOBAL EDUCATION LTD. (X) |
0.60 |
-7.50 |
0.65 |
|
| VISCO TRADE ASSOCIATES LTD (X) |
13.75 |
-1.49 |
13.96 |
|
| VISHAL FABRICS LTD (B) |
45.55 |
-14.76 |
53.44 |
|
| VMV HOLIDAYS LTD (M) |
8.99 |
-9.41 |
9.92 |
|
| WAGEND INFRA VENTURE LIMITED (X) |
2.62 |
-1.95 |
2.67 |
|
| YAMINI INVESTMENTS COMPANY LTD. (XT) |
0.37 |
-10.73 |
0.41 |
|
| YASH MANAGEMENT & SATELLITE LTD. (X) |
10.21 |
-22.90 |
13.24 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.40 |
-1.44 |
2.44 |
|
| YES BANK LTD. (A) |
13.33 |
-8.35 |
14.54 |
|
| DHANVANTRI JEEVAN REKHA LTD. (XT) |
6.43 |
-3.69 |
6.68 |
|
| ZEAL AQUA LTD (B) |
64.00 |
-2.76 |
65.82 |
|
| ZENITH FIBRES LTD.-$ (X) |
36.75 |
-3.03 |
37.90 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
70.70 |
-6.46 |
75.59 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (XT) |
1945.00 |
-6.74 |
2,085.56 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
4.12 |
-17.58 |
5.00 |
|
