Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
KRBL LIMITED (EQ) |
229.55 |
-6.62 |
245.82 |
|
MAHANAGAR GAS LIMITED (EQ) |
1041.70 |
-0.93 |
1,051.44 |
|
CRISIL LIMITED (EQ) |
1916.20 |
-1.15 |
1,938.40 |
|
IDBI BANK LIMITED (EQ) |
27.20 |
-18.46 |
33.36 |
|
TREJHARA SOLUTIONS LIMITED (EQ) |
31.35 |
-13.05 |
36.06 |
|
STERLING AND WILSON SOLAR LIMITED (EQ) |
246.15 |
-0.61 |
247.66 |
|
PRISM JOHNSON LIMITED (EQ) |
83.90 |
-2.37 |
85.93 |
|
CADILA HEALTHCARE LIMITED (EQ) |
469.50 |
-0.20 |
470.44 |
|
ACC LIMITED (EQ) |
1665.75 |
-1.16 |
1,685.37 |
|
MANAKSIA LIMITED (EQ) |
53.20 |
-0.27 |
53.34 |
|
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
266.00 |
-0.32 |
266.85 |
|
SASTASUNDAR VENTURES LIMITED (EQ) |
124.70 |
-1.93 |
127.15 |
|
SPENCER'S RETAIL LIMITED (EQ) |
79.00 |
-3.84 |
82.15 |
|
MUKAND ENGINEERS LIMITED (EQ) |
12.55 |
-3.16 |
12.96 |
|
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
8.00 |
-2.36 |
8.19 |
|
ASIAN GRANITO INDIA LIMITED (EQ) |
286.20 |
-1.12 |
289.45 |
|
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
40.00 |
-4.34 |
41.82 |
|
PRIME SECURITIES LIMITED (EQ) |
41.25 |
-8.98 |
45.32 |
|
ARVIND SMARTSPACES LIMITED (EQ) |
106.30 |
-0.23 |
106.55 |
|
SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
681.55 |
-4.00 |
709.95 |
|
CINEVISTA LIMITED (EQ) |
6.40 |
-9.86 |
7.10 |
|
MAYUR UNIQUOTERS LTD (EQ) |
293.70 |
-0.23 |
294.37 |
|
ESCORTS LIMITED (EQ) |
1285.65 |
-3.08 |
1,326.48 |
|
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
42.70 |
-1.03 |
43.15 |
|
VICEROY HOTELS LIMITED (BE) |
3.00 |
-2.28 |
3.07 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2544.00 |
-2.63 |
2,612.67 |
|
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1254.35 |
-3.06 |
1,293.92 |
|
CAMLIN FINE SCIENCES LIMITED (EQ) |
112.25 |
-3.96 |
116.88 |
|
THE INDIAN HOTELS COMPANY LIMITED (EQ) |
121.45 |
-0.16 |
121.64 |
|
VIP INDUSTRIES LIMITED (EQ) |
355.10 |
-0.57 |
357.13 |
|
LA OPALA RG LIMITED (EQ) |
225.15 |
-1.65 |
228.93 |
|
NAVNEET EDUCATION LIMITED (EQ) |
82.80 |
-1.27 |
83.86 |
|
SHREE CEMENT LIMITED (EQ) |
23719.00 |
-2.50 |
24,327.53 |
|
JAI CORP LIMITED (EQ) |
91.80 |
-1.14 |
92.86 |
|
THE UGAR SUGAR WORKS LIMITED (EQ) |
16.40 |
-0.46 |
16.48 |
|
ANJANI PORTLAND CEMENT LIMITED (EQ) |
207.85 |
-1.88 |
211.84 |
|
IFB AGRO INDUSTRIES LIMITED (EQ) |
432.70 |
-6.86 |
464.58 |
|
AMBUJA CEMENTS LIMITED (EQ) |
252.55 |
-1.63 |
256.74 |
|
WEIZMANN LIMITED (EQ) |
41.90 |
-3.48 |
43.41 |
|
MOREPEN LABORATORIES LIMITED (EQ) |
28.90 |
-3.45 |
29.93 |
|
PLASTIBLENDS INDIA LIMITED (EQ) |
248.95 |
-1.94 |
253.88 |
|
ELECTROSTEEL CASTINGS LIMITED (EQ) |
21.80 |
-1.82 |
22.21 |
|
ANIK INDUSTRIES LIMITED (BE) |
15.70 |
-2.05 |
16.03 |
|
SHREE RENUKA SUGARS LIMITED (EQ) |
10.35 |
-9.37 |
11.42 |
|
GB GLOBAL LIMITED (BE) |
6.70 |
-4.10 |
6.99 |
|
DR. REDDY'S LABORATORIES LIMITED (EQ) |
5052.20 |
-1.31 |
5,119.36 |
|
INDIA NIPPON ELECTRICALS LIMITED (EQ) |
345.80 |
-2.41 |
354.33 |
|
MISHRA DHATU NIGAM LIMITED (EQ) |
194.40 |
-1.80 |
197.96 |
|
AARTISURF (EQ) |
958.45 |
-3.37 |
991.85 |
|
GRANULES INDIA LIMITED (EQ) |
340.25 |
-8.24 |
370.80 |
|
ANKIT METAL & POWER LIMITED (BE) |
1.45 |
-0.13 |
1.45 |
|
BPL LIMITED (EQ) |
22.35 |
-1.20 |
22.62 |
|
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
217.25 |
-0.25 |
217.80 |
|
B.A.G FILMS AND MEDIA LIMITED (BE) |
2.90 |
-5.59 |
3.07 |
|
SBI LIFE INSURANCE COMPANY LIMITED (EQ) |
878.30 |
-1.04 |
887.55 |
|
DELTA CORP LIMITED (EQ) |
148.80 |
-1.09 |
150.43 |
|
AURIONPRO SOLUTIONS LIMITED (EQ) |
77.95 |
-6.11 |
83.02 |
|
GRP LIMITED (EQ) |
821.05 |
-4.80 |
862.41 |
|
20 MICRONS LIMITED (EQ) |
37.55 |
-0.23 |
37.64 |
|
TAMILNADU PETROPRODUCTS LIMITED (EQ) |
41.00 |
-2.70 |
42.14 |
|
LUX INDUSTRIES LIMITED (EQ) |
1599.65 |
-1.31 |
1,620.82 |
|
TATA COMMUNICATIONS LIMITED (EQ) |
1040.25 |
-2.48 |
1,066.72 |
|
GATI LIMITED (EQ) |
90.75 |
-1.93 |
92.53 |
|
ALBERT DAVID LIMITED (EQ) |
440.75 |
-1.35 |
446.77 |
|
NEW DELHI TELEVISION LIMITED (EQ) |
38.60 |
-2.51 |
39.60 |
|
K.M.SUGAR MILLS LIMITED (EQ) |
11.50 |
-0.79 |
11.59 |
|
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1519.50 |
-2.53 |
1,558.91 |
|
NIIT LIMITED (EQ) |
193.55 |
-0.30 |
194.13 |
|
VIKAS MULTICORP LIMITED (EQ) |
4.70 |
-27.80 |
6.51 |
|
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
77.80 |
-4.20 |
81.22 |
|
NOCIL LIMITED (EQ) |
145.50 |
-0.35 |
146.02 |
|
SATIA INDUSTRIES LIMITED (EQ) |
88.75 |
-4.39 |
92.82 |
|
CASTROL INDIA LIMITED (EQ) |
125.55 |
-0.03 |
125.59 |
|
RADHA MADHAV CORPORATION LIMITED (BE) |
3.10 |
-6.06 |
3.30 |
|
PFIZER LIMITED (EQ) |
4860.80 |
-5.21 |
5,128.02 |
|
MARATHON NEXTGEN REALTY LIMITED (EQ) |
85.65 |
-4.66 |
89.84 |
|
FINOLEX INDUSTRIES LIMITED (EQ) |
616.85 |
-2.70 |
633.96 |
|
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
338.30 |
-1.04 |
341.86 |
|
IGARASHI MOTORS INDIA LIMITED (EQ) |
328.65 |
-3.84 |
341.79 |
|
SAKUMA EXPORTS LIMITED (EQ) |
6.30 |
-3.69 |
6.54 |
|
WELSPUN INDIA LIMITED (EQ) |
68.75 |
-0.37 |
69.01 |
|
JINDAL POLY FILMS LIMITED (EQ) |
449.75 |
-2.35 |
460.56 |
|
JAGRAN PRAKASHAN LIMITED (EQ) |
42.15 |
-1.66 |
42.86 |
|
MANALI PETROCHEMICALS LIMITED (EQ) |
35.25 |
-0.27 |
35.35 |
|
EXPLEO SOLUTIONS LIMITED (EQ) |
497.30 |
-2.27 |
508.84 |
|
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
27.15 |
-0.46 |
27.28 |
|
ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3810.20 |
-12.89 |
4,374.06 |
|
IG PETROCHEMICALS LIMITED (EQ) |
372.40 |
-10.08 |
414.17 |
|
RICO AUTO INDUSTRIES LIMITED (EQ) |
35.80 |
-0.31 |
35.91 |
|
MAHINDRA EPC IRRIGATION LIMITED (EQ) |
157.40 |
-0.20 |
157.71 |
|
THE WESTERN INDIA PLYWOODS LIMITED (BE) |
50.00 |
-1.09 |
50.55 |
|
SUJANA UNIVERSAL INDUSTRIES LIMITED (BE) |
0.35 |
-15.66 |
0.42 |
|
EDUCOMP SOLUTIONS LIMITED (BZ) |
3.55 |
-0.19 |
3.56 |
|
SHARDA CROPCHEM LIMITED (EQ) |
272.50 |
-0.04 |
272.62 |
|
SADBHAV ENGINEERING LIMITED (EQ) |
58.90 |
-1.32 |
59.69 |
|
ASAHI SONGWON COLORS LIMITED (EQ) |
236.50 |
-0.87 |
238.57 |
|
ONWARD TECHNOLOGIES LIMITED (EQ) |
89.70 |
-0.73 |
90.36 |
|
CREATIVE EYE LIMITED (EQ) |
3.35 |
-5.05 |
3.53 |
|
SHREYANS INDUSTRIES LIMITED (EQ) |
83.60 |
-1.26 |
84.67 |
|
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
186.05 |
-0.60 |
187.17 |
|
KOTAK MAHINDRA BANK LIMITED (EQ) |
1857.80 |
-3.46 |
1,924.38 |
|
NESTLE INDIA LIMITED (EQ) |
17716.30 |
-1.90 |
18,060.23 |
|
PATEL ENGINEERING LIMITED (EQ) |
13.50 |
-1.96 |
13.77 |
|
GUJARAT STATE PETRONET LIMITED (EQ) |
204.40 |
-3.76 |
212.39 |
|
ITI LIMITED (EQ) |
126.55 |
-0.56 |
127.26 |
|
D-LINK (INDIA) LIMITED (EQ) |
108.50 |
-3.14 |
112.01 |
|
ABM INTERNATIONAL LIMITED (BE) |
24.50 |
-0.21 |
24.55 |
|
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
71.65 |
-0.34 |
71.90 |
|
FDC LIMITED (EQ) |
311.75 |
-5.16 |
328.71 |
|
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) |
1538.20 |
-1.99 |
1,569.43 |
|
GODFREY PHILLIPS INDIA LIMITED (EQ) |
935.50 |
-2.45 |
958.96 |
|
CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
170.60 |
-4.10 |
177.89 |
|
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
159.65 |
-1.99 |
162.88 |
|
EASUN REYROLLE LIMITED (BZ) |
2.60 |
-2.74 |
2.67 |
|
VISHNU CHEMICALS LIMITED (EQ) |
176.05 |
-4.07 |
183.51 |
|
SWARAJ ENGINES LIMITED (EQ) |
1347.90 |
-3.44 |
1,395.89 |
|
UNIVERSAL CABLES LIMITED (EQ) |
136.05 |
-4.98 |
143.17 |
|
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) |
404.50 |
-3.89 |
420.87 |
|
SUBROS LIMITED (EQ) |
326.70 |
-0.24 |
327.48 |
|
MAHARASHTRA SCOOTERS LIMITED (EQ) |
3726.80 |
-0.61 |
3,749.61 |
|
TIMES GUARANTY LIMITED (EQ) |
26.00 |
-2.23 |
26.59 |
|
ROLTA INDIA LIMITED (EQ) |
4.70 |
-14.93 |
5.53 |
|
EVEREST INDUSTRIES LIMITED (EQ) |
298.40 |
-2.08 |
304.75 |
|
NACL INDUSTRIES LIMITED (EQ) |
42.25 |
-0.74 |
42.57 |
|
MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
401.65 |
-4.40 |
420.14 |
|
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
71.75 |
-1.42 |
72.78 |
|
RAYMOND LIMITED (EQ) |
333.25 |
-0.53 |
335.03 |
|
GTN TEXTILES LIMITED (EQ) |
6.55 |
-0.60 |
6.59 |
|
NAHAR POLY FILMS LIMITED (EQ) |
88.65 |
-2.68 |
91.09 |
|
RITES LIMITED (EQ) |
261.05 |
-1.13 |
264.04 |
|
DHUNSERI INVESTMENTS LIMITED (EQ) |
251.40 |
-1.54 |
255.34 |
|
SMS LIFESCIENCES INDIA LIMITED (EQ) |
588.90 |
-2.08 |
601.40 |
|
GILLETTE INDIA LIMITED (EQ) |
5763.65 |
-0.73 |
5,806.08 |
|
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) |
18.85 |
-2.44 |
19.32 |
|
THE RAMCO CEMENTS LIMITED (EQ) |
800.55 |
-3.10 |
826.16 |
|
THOMAS COOK (INDIA) LIMITED (EQ) |
44.15 |
-5.12 |
46.53 |
|
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
270.25 |
-4.01 |
281.53 |
|
THIRUMALAI CHEMICALS LIMITED (EQ) |
93.85 |
-4.07 |
97.83 |
|
BODAL CHEMICALS LIMITED (EQ) |
74.25 |
-2.27 |
75.98 |
|
BIRLA CORPORATION LIMITED (EQ) |
721.85 |
-0.38 |
724.62 |
|
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
256.75 |
-1.44 |
260.51 |
|
WABCO INDIA LIMITED (EQ) |
5450.90 |
-3.16 |
5,628.81 |
|
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
84.00 |
-0.97 |
84.82 |
|
APEX FROZEN FOODS LIMITED (EQ) |
289.05 |
-3.64 |
299.98 |
|
PETRONET LNG LIMITED (EQ) |
245.85 |
-3.72 |
255.35 |
|
MAGADH SUGAR & ENERGY LIMITED (EQ) |
111.75 |
-2.06 |
114.10 |
|
MAS FINANCIAL SERVICES LIMITED (EQ) |
889.90 |
-6.17 |
948.40 |
|
JAIPRAKASH POWER VENTURES LIMITED (EQ) |
2.95 |
-2.37 |
3.02 |
|
NXTDIGITAL LIMITED (EQ) |
553.65 |
-4.02 |
576.83 |
|
ABBOTT INDIA LIMITED (EQ) |
14487.80 |
-5.81 |
15,381.54 |
|
DIVI'S LABORATORIES LIMITED (EQ) |
3604.60 |
-2.47 |
3,695.98 |
|
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
68.15 |
-3.05 |
70.30 |
|
ASHIANA HOUSING LIMITED (EQ) |
100.50 |
-0.06 |
100.56 |
|
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
1635.15 |
-1.67 |
1,662.86 |
|
VRL LOGISTICS LIMITED (EQ) |
189.60 |
-2.36 |
194.18 |
|
PRIME FOCUS LIMITED (EQ) |
46.40 |
-1.19 |
46.96 |
|
NORBEN TEA & EXPORTS LIMITED (EQ) |
8.10 |
-9.90 |
8.99 |
|
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.85 |
-5.64 |
4.08 |
|
MUKTA ARTS LIMITED (EQ) |
30.45 |
-2.55 |
31.25 |
|
BIOCON LIMITED (EQ) |
441.95 |
-2.48 |
453.19 |
|
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
187.90 |
-3.78 |
195.29 |
|
DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
136.75 |
-4.71 |
143.50 |
|
MAGNUM VENTURES LIMITED (EQ) |
4.75 |
-1.72 |
4.83 |
|
KEC INTERNATIONAL LIMITED (EQ) |
354.65 |
-1.30 |
359.32 |
|
VENKY'S (INDIA) LIMITED (EQ) |
1564.70 |
-3.97 |
1,629.31 |
|
LINCOLN PHARMACEUTICALS LIMITED (EQ) |
228.35 |
-3.40 |
236.39 |
|
AUROBINDO PHARMA LIMITED (EQ) |
902.25 |
-0.98 |
911.19 |
|
R SYSTEMS INTERNATIONAL LIMITED (EQ) |
116.65 |
-2.55 |
119.71 |
|
BIGBLOC CONSTRUCTION LIMITED (BE) |
102.00 |
-6.19 |
108.73 |
|
RUCHI INFRASTRUCTURE LIMITED (BE) |
7.25 |
-4.31 |
7.58 |
|
MUTHOOT FINANCE LIMITED (EQ) |
1182.90 |
-2.21 |
1,209.68 |
|
KIRI INDUSTRIES LIMITED (EQ) |
481.20 |
-6.09 |
512.39 |
|
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1845.85 |
-14.00 |
2,146.22 |
|
CCL PRODUCTS (INDIA) LIMITED (EQ) |
248.55 |
-4.64 |
260.65 |
|
GINNI FILAMENTS LIMITED (EQ) |
18.75 |
-8.75 |
20.55 |
|
ALEMBIC LIMITED (EQ) |
99.90 |
-2.86 |
102.84 |
|
CHALET HOTELS LIMITED (EQ) |
172.95 |
-1.48 |
175.55 |
|
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
189.00 |
-9.48 |
208.79 |
|
ANDHRAPAP (EQ) |
209.10 |
-0.98 |
211.16 |
|
DHANUKA AGRITECH LIMITED (EQ) |
760.20 |
-0.20 |
761.72 |
|
ASAHI INDIA GLASS LIMITED (EQ) |
266.15 |
-0.41 |
267.24 |
|
GLOBAL OFFSHORE SERVICES LIMITED (EQ) |
8.70 |
-4.48 |
9.11 |
|
APOLLO SINDOORI HOTELS LIMITED (EQ) |
559.60 |
-4.41 |
585.39 |
|
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) |
4.75 |
-8.97 |
5.22 |
|
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
312.25 |
-3.01 |
321.94 |
|
REPRO INDIA LIMITED (EQ) |
366.85 |
-4.33 |
383.44 |
|
BHARAT BIJLEE LIMITED (EQ) |
886.25 |
-0.17 |
887.75 |
|
UNITY INFRAPROJECTS LIMITED (BZ) |
1.05 |
-19.44 |
1.30 |
|
3M INDIA LIMITED (EQ) |
20791.05 |
-3.16 |
21,468.95 |
|
BLUE STAR LIMITED (EQ) |
771.65 |
-1.76 |
785.45 |
|
MT EDUCARE LIMITED (EQ) |
8.95 |
-5.74 |
9.50 |
|
LINDE INDIA LIMITED (EQ) |
929.80 |
-2.05 |
949.26 |
|
HATSUN AGRO PRODUCT LIMITED (EQ) |
741.75 |
-4.81 |
779.26 |
|
HIKAL LIMITED (EQ) |
167.35 |
-2.07 |
170.89 |
|
CAPLIN POINT LABORATORIES LIMITED (EQ) |
486.65 |
-1.54 |
494.26 |
|
GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
138.50 |
-0.90 |
139.76 |
|
GYSCOAL ALLOYS LIMITED (EQ) |
3.05 |
-4.69 |
3.20 |
|
INDO COUNT INDUSTRIES LIMITED (EQ) |
147.10 |
-1.77 |
149.75 |
|
INFIBEAM AVENUES LIMITED (EQ) |
81.85 |
-1.95 |
83.48 |
|
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4389.00 |
-1.51 |
4,456.22 |
|
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
704.75 |
-3.70 |
731.86 |
|
AVT NATURAL PRODUCTS LIMITED (EQ) |
46.25 |
-4.19 |
48.28 |
|
PSP PROJECTS LIMITED (EQ) |
399.40 |
-3.00 |
411.75 |
|
CITY UNION BANK LIMITED (EQ) |
174.60 |
-2.95 |
179.91 |
|
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
138.65 |
-0.90 |
139.90 |
|
HPL ELECTRIC & POWER LIMITED (EQ) |
39.65 |
-2.86 |
40.82 |
|
S H KELKAR AND COMPANY LIMITED (EQ) |
123.10 |
-0.82 |
124.12 |
|
DREDGING CORPORATION OF INDIA LIMITED (EQ) |
299.20 |
-1.12 |
302.58 |
|
KRISHANA PHOSCHEM LIMITED (BE) |
69.50 |
-5.35 |
73.42 |
|
CUPID LIMITED (EQ) |
225.50 |
-4.20 |
235.38 |
|
ENGINEERS INDIA LIMITED (EQ) |
75.85 |
-1.37 |
76.91 |
|
MAGMA FINCORP LIMITED (EQ) |
43.15 |
-0.40 |
43.32 |
|
MMP INDUSTRIES LIMITED (EQ) |
83.55 |
-1.73 |
85.02 |
|
GUJARAT PIPAVAV PORT LIMITED (EQ) |
88.75 |
-4.72 |
93.15 |
|
ICEMAKE (EQ) |
75.65 |
-19.77 |
94.30 |
|
CAREER POINT LIMITED (EQ) |
163.05 |
-1.32 |
165.22 |
|
MANAPPURAM FINANCE LIMITED (EQ) |
164.05 |
-2.86 |
168.87 |
|
AKSH OPTIFIBRE LIMITED (EQ) |
7.30 |
-3.69 |
7.58 |
|
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) |
9.10 |
-10.76 |
10.20 |
|
VIVIMED LABS LIMITED (EQ) |
16.95 |
-4.16 |
17.69 |
|
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
306.90 |
-1.16 |
310.50 |
|
PATEL INTEGRATED LOGISTICS LIMITED (EQ) |
28.85 |
-3.20 |
29.80 |
|
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
66.15 |
-3.61 |
68.63 |
|
RAJ RAYON INDUSTRIES LIMITED (BZ) |
0.15 |
-33.82 |
0.23 |
|
GFSTEELS (EQ) |
1.95 |
-9.12 |
2.15 |
|
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
160.05 |
-2.34 |
163.89 |
|
GMM PFAUDLER LIMITED (EQ) |
3660.95 |
-2.45 |
3,752.79 |
|
BANDHAN BANK LIMITED (EQ) |
340.70 |
-11.24 |
383.85 |
|
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
564.15 |
-0.77 |
568.51 |
|
UJJIVAN SMALL FINANCE BANK LIMITED (EQ) |
38.70 |
-1.66 |
39.35 |
|
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) |
9.25 |
-4.49 |
9.69 |
|
LIBERTY SHOES LIMITED (EQ) |
144.60 |
-2.45 |
148.23 |
|
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) |
21.85 |
-3.29 |
22.59 |
|
CREST VENTURES LIMITED (EQ) |
96.95 |
-1.38 |
98.31 |
|
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) |
19.00 |
-2.61 |
19.51 |
|
ZEE LEARN LIMITED (EQ) |
12.85 |
-2.50 |
13.18 |
|
INDO-NATIONAL LIMITED (EQ) |
669.65 |
-1.06 |
676.84 |
|
IPCA LABORATORIES LIMITED (EQ) |
2052.00 |
-4.55 |
2,149.81 |
|
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1008.85 |
-0.79 |
1,016.86 |
|
SEYA INDUSTRIES LIMITED (EQ) |
62.55 |
-2.92 |
64.43 |
|
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
129.80 |
-6.75 |
139.20 |
|
TAJ GVK HOTELS & RESORTS LIMITED (EQ) |
134.40 |
-2.52 |
137.88 |
|
GP PETROLEUMS LIMITED (EQ) |
43.00 |
-5.32 |
45.42 |
|
NLC INDIA LIMITED (EQ) |
53.45 |
-1.12 |
54.06 |
|
BOMBAY RAYON FASHIONS LIMITED (EQ) |
11.00 |
-7.26 |
11.86 |
|
THYROCARE TECHNOLOGIES LIMITED (EQ) |
929.75 |
-4.62 |
974.83 |
|
DR. LAL PATH LABS LTD. (EQ) |
2296.80 |
-0.01 |
2,297.10 |
|
KITEX GARMENTS LIMITED (EQ) |
106.35 |
-2.24 |
108.79 |
|
PI INDUSTRIES LIMITED (EQ) |
2216.50 |
-2.15 |
2,265.23 |
|
RAMCO INDUSTRIES LIMITED (EQ) |
216.70 |
-3.05 |
223.51 |
|
5PAISA CAPITAL LIMITED (EQ) |
295.45 |
-7.08 |
317.96 |
|
BALAXI VENTURES LIMITED (EQ) |
623.90 |
-2.49 |
639.83 |
|
RUCHI SOYA INDUSTRIES LIMITED (EQ) |
623.30 |
-7.28 |
672.27 |
|
RELIGARE ENTERPRISES LIMITED (EQ) |
65.15 |
-0.74 |
65.64 |
|
SAKTHI SUGARS LIMITED (EQ) |
9.95 |
-0.96 |
10.05 |
|
WELSPUN ENTERPRISES LIMITED (EQ) |
81.95 |
-2.79 |
84.30 |
|
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) |
42.20 |
-1.87 |
43.00 |
|
SHRENIK LIMITED (EQ) |
3.95 |
-13.31 |
4.56 |
|
POLYPLEX CORPORATION LIMITED (EQ) |
712.15 |
-2.11 |
727.50 |
|
GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
713.30 |
-4.14 |
744.08 |
|
ASTRON PAPER & BOARD MILL LIMITED (EQ) |
44.75 |
-9.73 |
49.57 |
|
EURO CERAMICS LIMITED (BZ) |
1.80 |
-0.72 |
1.81 |
|
BROOKS LABORATORIES LIMITED (EQ) |
62.65 |
-5.37 |
66.20 |
|
TCI DEVELOPERS LIMITED (EQ) |
313.45 |
-1.34 |
317.70 |
|
SWAN ENERGY LIMITED (EQ) |
130.15 |
-2.08 |
132.92 |
|
SAKSOFT LIMITED (EQ) |
360.60 |
-0.12 |
361.03 |
|
INFOMEDIA PRESS LIMITED (BE) |
3.25 |
-10.26 |
3.62 |
|
MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
58.35 |
-2.52 |
59.86 |
|
ADITYA BIRLA CAPITAL LIMITED (EQ) |
87.25 |
-0.19 |
87.41 |
|
CSB BANK LIMITED (EQ) |
226.30 |
-2.51 |
232.12 |
|
FINE ORGANIC INDUSTRIES LIMITED (EQ) |
2489.90 |
-1.68 |
2,532.44 |
|
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
245.60 |
-1.32 |
248.89 |
|
EXCEL REALTY N INFRA LIMITED (BE) |
2.25 |
-2.39 |
2.31 |
|
VIDEOCON INDUSTRIES LIMITED (BZ) |
5.70 |
-7.49 |
6.16 |
|
RATNAMANI METALS & TUBES LIMITED (EQ) |
1592.80 |
-0.56 |
1,601.76 |
|
COCHIN SHIPYARD LIMITED (EQ) |
362.65 |
-1.71 |
368.97 |
|
VIKAS WSP LIMITED (EQ) |
4.55 |
-3.67 |
4.72 |
|
VST INDUSTRIES LIMITED (EQ) |
3640.80 |
-0.97 |
3,676.28 |
|
AARON (EQ) |
49.55 |
-5.57 |
52.48 |
|
SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1062.35 |
-0.94 |
1,072.46 |
|
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2407.10 |
-2.05 |
2,457.59 |
|
ICRA LIMITED (EQ) |
2785.50 |
-0.84 |
2,809.02 |
|
EBIXFOREX (EQ) |
477.10 |
-4.33 |
498.70 |
|
PRICOL LIMITED (EQ) |
49.90 |
-0.89 |
50.35 |
|
ARCHIES LIMITED (EQ) |
13.05 |
-6.70 |
13.99 |
|
DIGJAM LIMITED (BZ) |
3.90 |
-2.62 |
4.01 |
|
NTPC LIMITED (EQ) |
96.10 |
-2.10 |
98.16 |
|
SNOWMAN LOGISTICS LIMITED (EQ) |
58.25 |
-3.44 |
60.32 |
|
AGRO PHOS INDIA LIMITED (EQ) |
13.95 |
-1.70 |
14.19 |
|
CREDITACCESS GRAMEEN LIMITED (EQ) |
745.85 |
-2.25 |
763.00 |
|
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
85.50 |
-2.00 |
87.25 |
|
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1680.25 |
-0.51 |
1,688.91 |
|
SIMBHAOLI SUGARS LIMITED (EQ) |
7.45 |
-0.69 |
7.50 |
|
MARKSANS PHARMA LIMITED (EQ) |
56.85 |
-4.37 |
59.45 |
|
MSP STEEL & POWER LIMITED (EQ) |
7.90 |
-0.73 |
7.96 |
|
CARE RATINGS LIMITED (EQ) |
498.70 |
-0.68 |
502.11 |
|
NAGA DHUNSERI GROUP LIMITED (EQ) |
718.20 |
-0.71 |
723.34 |
|
COSMO FILMS LIMITED (EQ) |
444.60 |
-0.45 |
446.62 |
|
KOKUYO CAMLIN LIMITED (EQ) |
64.80 |
-1.46 |
65.76 |
|
ICICI SECURITIES LIMITED (EQ) |
439.35 |
-2.01 |
448.37 |
|
V.S.T TILLERS TRACTORS LIMITED (EQ) |
1843.75 |
-3.52 |
1,911.01 |
|
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) |
18.80 |
-4.33 |
19.65 |
|
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1462.85 |
-2.11 |
1,494.32 |
|
AARTI DRUGS LIMITED (EQ) |
693.65 |
-2.50 |
711.40 |
|
VIKAS PROPPANT & GRANITE LIMITED (EQ) |
3.00 |
-0.50 |
3.02 |
|
ZYDUS WELLNESS LIMITED (EQ) |
1963.85 |
-0.10 |
1,965.85 |
|
AARTI INDUSTRIES LIMITED (EQ) |
1183.90 |
-3.00 |
1,220.57 |
|
MIRZA INTERNATIONAL LIMITED (EQ) |
54.35 |
-0.58 |
54.67 |
|
MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
154.35 |
-2.08 |
157.62 |
|
GMR INFRASTRUCTURE LIMITED (EQ) |
26.30 |
-0.97 |
26.56 |
|
TECHINDIA NIRMAN LIMITED (EQ) |
2.85 |
-1.61 |
2.90 |
|
ESTER INDUSTRIES LIMITED (EQ) |
119.50 |
-2.19 |
122.17 |
|
TCNS CLOTHING CO. LIMITED (EQ) |
410.55 |
-4.55 |
430.11 |
|
HESTER BIOSCIENCES LIMITED (EQ) |
1684.60 |
-2.32 |
1,724.57 |
|
CHEMFAB ALKALIS LIMITED (EQ) |
137.95 |
-1.74 |
140.39 |
|
JK LAKSHMI CEMENT LIMITED (EQ) |
327.50 |
-3.45 |
339.22 |
|
UTTAM SUGAR MILLS LIMITED (EQ) |
99.40 |
-0.12 |
99.52 |
|
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) |
16.15 |
-0.77 |
16.28 |
|
PATSPIN INDIA LIMITED (BE) |
6.10 |
-0.57 |
6.14 |
|
SHILPA MEDICARE LIMITED (EQ) |
433.60 |
-2.29 |
443.75 |
|
BLB LIMITED (EQ) |
5.10 |
-8.22 |
5.56 |
|
CORDS CABLE INDUSTRIES LIMITED (EQ) |
44.20 |
-2.96 |
45.55 |
|
BALAJI TELEFILMS LIMITED (EQ) |
63.95 |
-2.97 |
65.91 |
|
OMAXE LIMITED (EQ) |
76.30 |
-2.70 |
78.42 |
|
LINC PEN & PLASTICS LIMITED (EQ) |
174.55 |
-1.36 |
176.96 |
|
JET AIRWAYS (INDIA) LIMITED (BZ) |
102.20 |
-7.62 |
110.63 |
|
GOLDSTONE TECHNOLOGIES LIMITED (EQ) |
9.70 |
-2.85 |
9.99 |
|
KCP LIMITED (EQ) |
69.75 |
-2.08 |
71.23 |
|
VIKAS ECOTECH LIMITED (EQ) |
3.55 |
-18.83 |
4.37 |
|
ONMOBILE GLOBAL LIMITED (EQ) |
55.90 |
-2.95 |
57.60 |
|
TCPL PACKAGING LIMITED (EQ) |
351.30 |
-6.33 |
375.03 |
|
BHARTIYA INTERNATIONAL LIMITED (EQ) |
145.70 |
-1.09 |
147.30 |
|
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) |
132.80 |
-28.21 |
184.97 |
|
DISH TV INDIA LIMITED (EQ) |
12.45 |
-0.41 |
12.50 |
|
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
314.20 |
-4.62 |
329.42 |
|
JOCIL LIMITED (EQ) |
171.95 |
-2.22 |
175.85 |
|
MINDA CORPORATION LIMITED (EQ) |
86.65 |
-0.62 |
87.19 |
|
MAHA RASHTRA APEX CORPORATION LIMITED (BE) |
80.25 |
-7.45 |
86.71 |
|
GUJARAT GAS LIMITED (EQ) |
364.45 |
-0.28 |
365.46 |
|
INTERNATIONAL CONSTRUCTIONS LIMITED (BE) |
20.65 |
-9.56 |
22.83 |
|
TRENT LIMITED (EQ) |
666.60 |
-4.05 |
694.71 |
|
PREMIER EXPLOSIVES LIMITED (EQ) |
146.25 |
-3.58 |
151.68 |
|
JITF INFRALOGISTICS LIMITED (BE) |
8.95 |
-10.90 |
10.05 |
|
ADITYA BIRLA MONEY LIMITED (EQ) |
44.25 |
-2.55 |
45.41 |
|
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
22.05 |
-0.30 |
22.12 |
|
AVANTI FEEDS LIMITED (EQ) |
508.60 |
-1.71 |
517.44 |
|
GSS INFOTECH LIMITED (EQ) |
44.50 |
-7.00 |
47.85 |
|
HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
56.45 |
-0.43 |
56.70 |
|
GE POWER INDIA LIMITED (EQ) |
276.10 |
-4.96 |
290.50 |
|
INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
16.10 |
-10.11 |
17.91 |
|
BAFNA PHARMACEUTICALS LIMITED (BE) |
136.25 |
-16.19 |
162.57 |
|
BF INVESTMENT LIMITED (EQ) |
286.10 |
-1.78 |
291.30 |
|
SHREE RAMA MULTI-TECH LIMITED (EQ) |
8.15 |
-1.21 |
8.25 |
|
KIOCL LIMITED (EQ) |
132.50 |
-0.83 |
133.61 |
|
MAZDA LIMITED (EQ) |
523.10 |
-1.91 |
533.27 |
|
MASK INVESTMENTS LIMITED (BE) |
35.00 |
-0.58 |
35.20 |
|
TV18 BROADCAST LIMITED (EQ) |
30.40 |
-1.78 |
30.95 |
|
MAJESCO LIMITED (EQ) |
31.60 |
-90.49 |
332.28 |
|
ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
949.25 |
-9.05 |
1,043.72 |
|
B.C. POWER CONTROLS LTD (BE) |
6.35 |
-0.39 |
6.38 |
|
ASTER DM HEALTHCARE LIMITED (EQ) |
161.85 |
-2.32 |
165.70 |
|
ASIAN HOTELS (WEST) LIMITED (EQ) |
250.85 |
-2.40 |
257.03 |
|
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
243.15 |
-0.78 |
245.06 |
|
PANACEA BIOTEC LIMITED (EQ) |
206.95 |
-6.24 |
220.72 |
|
GODHA (EQ) |
37.10 |
-0.44 |
37.26 |
|
H.G. INFRA ENGINEERING LIMITED (EQ) |
219.50 |
-1.00 |
221.73 |
|
PENNAR INDUSTRIES LIMITED (EQ) |
21.70 |
-0.47 |
21.80 |
|
GLENMARK PHARMACEUTICALS LIMITED (EQ) |
497.15 |
-0.67 |
500.49 |
|
MCLEOD RUSSEL INDIA LIMITED (EQ) |
18.55 |
-17.53 |
22.49 |
|
SRIKALAHASTHI PIPES LIMITED (EQ) |
143.45 |
-1.18 |
145.16 |
|
MPS LIMITED (EQ) |
355.75 |
-2.36 |
364.36 |
|
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
59.25 |
-3.10 |
61.14 |
|
DEN NETWORKS LIMITED (EQ) |
64.15 |
-3.60 |
66.55 |
|
TRIGYN TECHNOLOGIES LIMITED (EQ) |
76.10 |
-0.67 |
76.62 |
|
D.B.CORP LIMITED (EQ) |
80.40 |
-2.26 |
82.26 |
|
MONTE CARLO FASHIONS LIMITED (EQ) |
225.30 |
-6.07 |
239.85 |
|
VA TECH WABAG LIMITED (EQ) |
198.35 |
-2.91 |
204.29 |
|
IRCON INTERNATIONAL LIMITED (EQ) |
87.50 |
-0.67 |
88.09 |
|
SITI NETWORKS LIMITED (BE) |
1.25 |
-0.53 |
1.26 |
|
KAMAT HOTELS (I) LIMITED (EQ) |
35.50 |
-2.56 |
36.43 |
|
JUMP NETWORKS LIMITED (EQ) |
11.65 |
-26.23 |
15.79 |
|
MEGHMANI ORGANICS LIMITED (EQ) |
79.35 |
-1.76 |
80.77 |
|
SAGARDEEP ALLOYS LIMITED (BE) |
34.70 |
-6.92 |
37.28 |
|
HERITAGE FOODS LIMITED (EQ) |
289.60 |
-2.41 |
296.74 |
|
HATHWAY CABLE & DATACOM LIMITED (EQ) |
31.80 |
-2.29 |
32.55 |
|
NATCO PHARMA LIMITED (EQ) |
896.75 |
-3.78 |
932.00 |
|
SANGHVI MOVERS LIMITED (EQ) |
107.05 |
-0.56 |
107.65 |
|
MITTAL (EQ) |
12.55 |
-4.62 |
13.16 |
|
QGOLDHALF (EQ) |
2152.00 |
-0.45 |
2,161.82 |
|
ICICIGOLD (EQ) |
44.10 |
-0.85 |
44.48 |
|
HDFCMFGETF (EQ) |
4431.70 |
-0.64 |
4,460.29 |
|
SETFGOLD (EQ) |
4430.40 |
-0.66 |
4,459.89 |
|
GOLDBEES (EQ) |
43.22 |
-0.64 |
43.50 |
|
IVZINGOLD (EQ) |
4525.00 |
-0.29 |
4,538.26 |
|
BSLGOLDETF (EQ) |
4529.55 |
-0.95 |
4,573.04 |
|
KOTAKGOLD (EQ) |
433.90 |
-0.56 |
436.36 |
|
IDBIGOLD (EQ) |
4550.65 |
-0.87 |
4,590.75 |
|
GOLDSHARE (EQ) |
4449.10 |
-1.12 |
4,499.43 |
|
AXISGOLD (EQ) |
43.05 |
-0.86 |
43.42 |
|
FIRST CUSTODIAN FUND (INDIA) LTD. (XT) |
26.60 |
-8.66 |
29.12 |
|
AAYUSH FOOD AND HERBS LTD (X) |
32.45 |
-2.41 |
33.25 |
|
ABANS ENTERPRISES LTD (X) |
163.00 |
-5.48 |
172.45 |
|
ACCEL TRANSMATIC LTD. (X) |
9.06 |
-1.25 |
9.17 |
|
ACE SOFTWARE EXPORTS LTD.-$ (X) |
15.00 |
-3.26 |
15.50 |
|
ACI INFOCOM LTD. (X) |
0.38 |
-5.79 |
0.40 |
|
ADARSH PLANT PROTECT LTD. (X) |
3.55 |
-7.93 |
3.86 |
|
ADCON CAPITAL SERVICES LTD (XT) |
7.15 |
-4.00 |
7.45 |
|
ADDI INDUSTRIES LTD.-$ (X) |
4.07 |
-0.57 |
4.09 |
|
ADI RASAYAN LTD. (X) |
9.42 |
-12.75 |
10.80 |
|
ADOR FONTECH LTD.-$ (X) |
37.30 |
-0.21 |
37.38 |
|
ADVANCED ENZYME TECHNOLOGIES LTD (A) |
314.35 |
-2.98 |
324.02 |
|
AIMCO PESTICIDES LTD. (X) |
94.90 |
-3.87 |
98.72 |
|
A INFRASTRUCTURE LTD (X) |
26.70 |
-0.37 |
26.80 |
|
ANUBHAV INDUSTRIAL RESOURCES LTD (XT) |
7.41 |
-9.43 |
8.18 |
|
ATLAS JEWELLERY INDIA LIMITED (X) |
37.60 |
-17.49 |
45.57 |
|
ALCHEMIST CORPORATION LTD. (X) |
7.05 |
-3.89 |
7.34 |
|
ABHINAV LEASING & FINANCE LTD (X) |
0.63 |
-0.53 |
0.63 |
|
AMBITION MICA LTD (B) |
5.77 |
-4.30 |
6.03 |
|
AMCO INDIA LTD.-$ (X) |
26.10 |
-2.59 |
26.80 |
|
AMIT INTERNATIONAL LTD. (XT) |
3.21 |
-0.78 |
3.24 |
|
ANS INDUSTRIES LTD (XT) |
18.15 |
-13.18 |
20.91 |
|
ANUBHAV INFRASTRUCTURE LTD (T) |
3.11 |
-6.22 |
3.32 |
|
ANUH PHARMA LTD. (X) |
128.50 |
-5.61 |
136.14 |
|
APLAB LTD.-$ (X) |
20.05 |
-0.42 |
20.14 |
|
APOLLO FINVEST (INDIA) LTD. (X) |
337.10 |
-8.44 |
368.19 |
|
APUNKA INVEST COMMERCIAL LTD (XT) |
37.00 |
-18.26 |
45.27 |
|
ARAMBHAN HOSPITALITY SERVICES LTD (M) |
3.30 |
-2.40 |
3.38 |
|
ARCOTECH LTD. (Z) |
2.30 |
-9.34 |
2.54 |
|
AREX INDUSTRIES LTD. (X) |
58.90 |
-3.86 |
61.26 |
|
ARTEFACT PROJECTS LTD. (X) |
35.00 |
-2.35 |
35.84 |
|
ARYAMAN FINANCIAL SERVICES LTD. (X) |
41.90 |
-1.14 |
42.38 |
|
AKME STAR HOUSING FINANCE LTD (B) |
80.90 |
-5.10 |
85.25 |
|
ASHIANA ISPAT LTD. (X) |
10.93 |
-4.80 |
11.48 |
|
ASHRAM ONLINE.COM LTD. (XT) |
1.30 |
-14.64 |
1.52 |
|
ASIAN OILFIELD SERVICES LTD. (X) |
91.20 |
-0.04 |
91.24 |
|
ASIA PACK LTD. (X) |
18.05 |
-0.76 |
18.19 |
|
ASYA INFOSOFT LIMITED (XT) |
5.00 |
-17.39 |
6.05 |
|
ATISHAY LTD (B) |
37.95 |
-5.92 |
40.34 |
|
AUSTIN ENGINEERING CO.LTD. (X) |
37.00 |
-4.95 |
38.93 |
|
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X) |
15.85 |
-1.25 |
16.05 |
|
AXEL POLYMERS LTD. (XT) |
12.20 |
-1.93 |
12.44 |
|
BAJAJ STEEL INDUSTRIES LTD. (X) |
267.40 |
-2.74 |
274.93 |
|
BAMBINO AGRO INDUSTRIES LTD. (X) |
195.90 |
-7.42 |
211.60 |
|
B.C. POWER CONTROLS LTD (T) |
6.31 |
-5.60 |
6.68 |
|
BANGALORE FORT FARMS LTD (XT) |
15.00 |
-5.39 |
15.86 |
|
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
343.00 |
-12.96 |
394.06 |
|
BHAGWATI OXYGEN LTD. (XT) |
14.95 |
-9.14 |
16.45 |
|
BHARAT AGRI FERT & REALTY LTD. (X) |
164.00 |
-1.09 |
165.81 |
|
BHILWARA SPINNERS LTD. (X) |
14.00 |
-3.16 |
14.46 |
|
BINNY LTD. (X) |
84.00 |
-13.25 |
96.83 |
|
BINNY MILLS LTD. (X) |
58.70 |
-1.10 |
59.35 |
|
BIRLA PRECISION TECHNOLOGIES LTD. (X) |
6.77 |
-5.20 |
7.14 |
|
BLACK ROSE INDUSTRIES LTD. (X) |
130.85 |
-0.33 |
131.28 |
|
B & A LTD. (X) |
163.55 |
-3.80 |
170.01 |
|
BEEKAY NIRYAT LTD (X) |
5.70 |
-8.77 |
6.25 |
|
BNR UDYOG LTD. (X) |
10.74 |
-6.18 |
11.45 |
|
BODHTREE CONSULTING LTD (X) |
31.50 |
-6.55 |
33.71 |
|
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) |
505.40 |
-14.15 |
588.67 |
|
BRIDGE SECURITIES LTD. (X) |
6.25 |
-22.92 |
8.11 |
|
BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.00 |
-7.82 |
2.17 |
|
CAMEX LTD. (XT) |
17.00 |
-4.58 |
17.82 |
|
CATVISION LIMITED (XT) |
5.77 |
-4.21 |
6.02 |
|
CEEJAY FINANCE LTD. (X) |
93.75 |
-13.36 |
108.21 |
|
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
83.35 |
-1.47 |
84.59 |
|
CHARMS INDUSTRIES LTD. (X) |
1.47 |
-22.25 |
1.89 |
|
CHEMCRUX ENTERPRISES LTD (M) |
214.00 |
-12.19 |
243.70 |
|
CHEMTECH INDUSTRIAL VALVES LTD (T) |
11.00 |
-7.20 |
11.85 |
|
CHEVIOT CO.LTD.-$ (X) |
703.25 |
-0.42 |
706.25 |
|
CHL LTD. (X) |
6.28 |
-2.22 |
6.42 |
|
CHARTERED LOGISTICS LTD. (X) |
3.61 |
-3.84 |
3.75 |
|
CHOICE INTERNATIONAL LTD. (X) |
113.00 |
-3.95 |
117.65 |
|
CHOKSI IMAGING LTD. (X) |
15.42 |
-1.33 |
15.63 |
|
CHORDIA FOOD PRODUCTS LTD. (X) |
103.50 |
-2.39 |
106.04 |
|
CITADEL REALTY AND DEVELOPERS LTD. (X) |
9.72 |
-8.40 |
10.61 |
|
CITY ONLINE SERVICES LTD (Z) |
2.26 |
-12.06 |
2.57 |
|
CNI RESEARCH LTD. (XT) |
1.75 |
-6.70 |
1.88 |
|
COASTAL ROADWAYS LTD. (P) |
16.10 |
-18.05 |
19.65 |
|
COLINZ LABORATORIES LTD. (XT) |
10.62 |
-14.46 |
12.42 |
|
COMFORT COMMOTRADE LTD. (B) |
4.63 |
-8.39 |
5.05 |
|
COMFORT INTECH LTD.-$ (X) |
6.00 |
-11.23 |
6.76 |
|
COMPETENT AUTOMOBILES CO.LTD. (X) |
130.90 |
-3.03 |
134.99 |
|
CONTINENTAL CHEMICALS LTD. (XT) |
14.80 |
-15.37 |
17.49 |
|
CONTINENTAL PETROLEUMS LTD. (XT) |
19.30 |
-6.83 |
20.72 |
|
CORAL LABORATORIES LTD. (X) |
295.90 |
-1.13 |
299.28 |
|
COSYN LTD (X) |
24.50 |
-4.11 |
25.55 |
|
CRAVATEX LTD. (X) |
260.20 |
-8.02 |
282.88 |
|
CREATIVE CASTINGS LTD (X) |
349.65 |
-3.41 |
362.00 |
|
CROWN TOURS LTD (X) |
18.65 |
-1.37 |
18.91 |
|
CRESTCHEM LTD. (XT) |
37.85 |
-25.38 |
50.72 |
|
CAPITAL TRADE LINKS LTD (X) |
4.55 |
-6.13 |
4.85 |
|
DAI-ICHI KARKARIA LTD.-$ (X) |
263.70 |
-6.20 |
281.12 |
|
DAIKAFFIL CHEMICALS INDIA LTD. (X) |
33.05 |
-1.88 |
33.68 |
|
DARJEELING ROPEWAY COMPANY LTD (XT) |
4.58 |
-17.26 |
5.54 |
|
DARSHAN ORNA LTD (T) |
14.56 |
-15.59 |
17.25 |
|
DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
181.15 |
-1.03 |
183.04 |
|
DECCAN GOLD MINES LTD. (X) |
16.85 |
-5.67 |
17.86 |
|
DECCAN POLYPACKS LTD. (Z) |
3.10 |
-8.91 |
3.40 |
|
DENIS CHEM LAB LTD (X) |
39.30 |
-11.66 |
44.49 |
|
DEVHARI EXPORTS (INDIA) LTD (X) |
1.00 |
-26.55 |
1.36 |
|
DEVINE IMPEX LTD. (XT) |
2.07 |
-11.30 |
2.33 |
|
DHABRIYA POLYWOOD LTD (B) |
34.80 |
-2.84 |
35.82 |
|
DHAMPURE SPECIALITY SUGARS LTD. (X) |
20.40 |
-5.27 |
21.53 |
|
DHANADA CORPORATION LTD. (XT) |
2.11 |
-10.15 |
2.35 |
|
DHANUKA COMMERCIAL LTD (T) |
48.50 |
-4.31 |
50.68 |
|
DIANA TEA CO.LTD. (X) |
15.70 |
-5.15 |
16.55 |
|
DIL LTD. (X) |
296.40 |
-10.81 |
332.33 |
|
DOLPHIN MEDICAL SERVICES LTD. (XT) |
1.64 |
-2.38 |
1.68 |
|
ECOBOARD INDUSTRIES LTD. (XT) |
4.71 |
-12.28 |
5.37 |
|
ECOPLAST LTD.-$ (X) |
75.55 |
-5.04 |
79.56 |
|
EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) |
13.20 |
-0.75 |
13.30 |
|
EMMESSAR BIOTECH & NUTRITION LTD. (X) |
18.30 |
-12.50 |
20.91 |
|
EMPIRE INDUSTRIES LTD. (X) |
630.10 |
-2.18 |
644.15 |
|
ENKEI WHEELS (INDIA) LTD. (X) |
238.95 |
-4.93 |
251.33 |
|
ENTERPRISE INTERNATIONAL LTD. (X) |
7.35 |
-4.58 |
7.70 |
|
ENVAIR ELECTRODYNE LTD. (X) |
25.20 |
-4.80 |
26.47 |
|
ESCORTS FINANCE LTD. (XT) |
3.44 |
-4.23 |
3.59 |
|
ETT LTD (X) |
47.70 |
-5.53 |
50.49 |
|
EVERLON SYNTHETICS LTD. (X) |
10.10 |
-2.24 |
10.33 |
|
EXPLICIT FINANCE LTD. (X) |
1.51 |
-5.90 |
1.60 |
|
EXPO GAS CONTAINERS LTD. (XT) |
5.44 |
-3.97 |
5.67 |
|
FAZE THREE LTD.-$ (X) |
59.30 |
-0.17 |
59.40 |
|
FERVENT SYNERGIES LTD. (XT) |
14.03 |
-3.55 |
14.55 |
|
FOUNDRY FUEL PRODUCTS LTD. (Z) |
1.21 |
-5.62 |
1.28 |
|
FILATEX FASHIONS LTD. (XT) |
2.30 |
-11.70 |
2.60 |
|
FIRSTOBJECT TECHNOLOGIES LTD. (X) |
5.13 |
-15.04 |
6.04 |
|
FISCHER CHEMIC LTD. (XT) |
30.75 |
-13.91 |
35.72 |
|
FORBES & COMPANY LTD.-$ (B) |
1569.35 |
-0.83 |
1,582.51 |
|
FRONTLINE CORPORATION LTD. (X) |
11.29 |
-1.71 |
11.49 |
|
FRONTIER INFORMATICS LIMITED (X) |
26.05 |
-4.03 |
27.14 |
|
FUTURISTIC SOLUTIONS LTD. (XT) |
17.80 |
-27.03 |
24.39 |
|
GAGAN POLYCOT INDIA LTD. (X) |
1.52 |
-1.08 |
1.54 |
|
GANESH BENZOPLAST LTD. (X) |
57.25 |
-5.19 |
60.38 |
|
GARWARE MARINE INDUSTRIES LTD. (X) |
5.14 |
-7.33 |
5.55 |
|
GAYATRI SUGARS LTD. (XT) |
1.87 |
-2.59 |
1.92 |
|
GAYATRI BIOORGANICS LTD. (XT) |
4.65 |
-8.35 |
5.07 |
|
GCM CAPITAL ADVISORS LTD (M) |
1.22 |
-20.17 |
1.53 |
|
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X) |
48.00 |
-5.66 |
50.88 |
|
GOLDCREST CORPORATION LIMITED (X) |
72.45 |
-3.39 |
74.99 |
|
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X) |
17.50 |
-5.72 |
18.56 |
|
GORANI INDUSTRIES LTD. (X) |
14.30 |
-3.73 |
14.85 |
|
GOWRA LEASING & FINANCE LTD. (XT) |
17.95 |
-2.59 |
18.43 |
|
GALA PRINT CITY LTD (T) |
33.70 |
-14.30 |
39.32 |
|
GRANDEUR PRODUCTS LTD (X) |
298.95 |
-1.94 |
304.87 |
|
GREYCELLS EDUCATION LIMITED (X) |
26.20 |
-3.29 |
27.09 |
|
G.S.AUTO INTERNATIONAL LTD. (XT) |
4.41 |
-3.87 |
4.59 |
|
GTV ENGINEERING LTD (X) |
32.80 |
-4.67 |
34.41 |
|
GUJARAT COTEX LTD. (X) |
1.66 |
-13.81 |
1.93 |
|
GUJARAT CREDIT CORPORATION LTD. (XT) |
4.09 |
-11.91 |
4.64 |
|
GUJARAT TERCE LABORATORIES LTD. (X) |
7.61 |
-1.57 |
7.73 |
|
GUJARAT THEMIS BIOSYN LTD. (X) |
245.35 |
-0.91 |
247.60 |
|
HARDCASTLE & WAUD MFG.CO.LTD. (X) |
188.00 |
-3.22 |
194.26 |
|
HARIA EXPORTS LTD.-$ (X) |
1.05 |
-8.42 |
1.15 |
|
HARYANA CAPFIN LTD. (X) |
31.05 |
-1.18 |
31.42 |
|
HASTI FINANCE LTD. (X) |
4.66 |
-6.65 |
4.99 |
|
HELPAGE FINLEASE LTD (XT) |
11.80 |
-3.95 |
12.29 |
|
HERITAGE FOODS LIMITED (A) |
289.95 |
-2.75 |
298.15 |
|
HIMALAYA GRANITES LTD.-$ (X) |
23.00 |
-12.36 |
26.24 |
|
HIMALYA INTERNATIONAL LTD. (X) |
10.14 |
-0.18 |
10.16 |
|
HINDOOSTAN MILLS LTD. (X) |
170.85 |
-7.56 |
184.81 |
|
HIPOLIN LTD. (X) |
22.50 |
-18.60 |
27.64 |
|
HITTCO TOOLS LTD. (X) |
3.37 |
-11.43 |
3.81 |
|
H.S.INDIA LTD. (X) |
4.66 |
-3.05 |
4.81 |
|
H.P.COTTON TEXTILE MILLS LTD. (X) |
34.50 |
-1.92 |
35.18 |
|
INTERNATIONAL DATA MANAGEMENT LTD. (XT) |
5.24 |
-2.34 |
5.37 |
|
INTERACTIVE FINANCIAL SERVICES LTD (XT) |
7.71 |
-41.26 |
13.12 |
|
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) |
5.19 |
-7.59 |
5.62 |
|
INCON ENGINEERS LTD. (XT) |
3.81 |
-1.70 |
3.88 |
|
INDIA GELATINE & CHEMICALS LTD.-$ (X) |
94.60 |
-3.11 |
97.64 |
|
INDIA HOME LOAN LTD. (X) |
40.05 |
-3.26 |
41.40 |
|
INDIANIVESH LTD. (X) |
20.35 |
-8.34 |
22.20 |
|
INDITRADE CAPITAL LIMITED (X) |
35.35 |
-5.10 |
37.25 |
|
INDIA NIPPON ELECTRICALS LTD. (B) |
345.85 |
-2.55 |
354.91 |
|
INDO CREDIT CAPITAL LTD. (XT) |
0.44 |
-3.65 |
0.46 |
|
INDO EURO INDCHEM LTD. (XT) |
7.74 |
-13.80 |
8.98 |
|
INDRAYANI BIOTECH LTD. (X) |
7.40 |
-3.48 |
7.67 |
|
IND RENEWABLE ENERGY LTD (X) |
7.73 |
-2.52 |
7.93 |
|
INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
122.85 |
-5.60 |
130.14 |
|
INFIBEAM INCORPORATION LTD (A) |
81.95 |
-0.79 |
82.60 |
|
INNOCORP LTD. (XT) |
1.63 |
-2.50 |
1.67 |
|
INNOVASSYNTH INVESTMENTS LTD. (X) |
5.32 |
-4.41 |
5.57 |
|
INTEGRA CAPITAL MANAGEMENT LTD. (X) |
28.45 |
-12.52 |
32.52 |
|
INTER STATE OIL CARRIER LTD. (X) |
8.44 |
-0.89 |
8.52 |
|
INVICTA MEDITEK LTD. (XT) |
4.65 |
-4.98 |
4.89 |
|
IO SYSTEM LTD. (X) |
1.95 |
-6.68 |
2.09 |
|
INTERNATIONAL PUMPS AND PROJECTS LTD (X) |
13.25 |
-2.99 |
13.66 |
|
ISF LIMITED (XT) |
0.60 |
-15.41 |
0.71 |
|
ISL CONSULTING LTD. (X) |
10.36 |
-0.21 |
10.38 |
|
IST LTD. (X) |
392.75 |
-3.49 |
406.95 |
|
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
60.40 |
-0.06 |
60.44 |
|
JAGJANANI TEXTILES LTD. (X) |
0.92 |
-3.93 |
0.96 |
|
JAMES WARREN TEA LTD (X) |
133.60 |
-4.69 |
140.17 |
|
JAY USHIN LTD. (X) |
453.75 |
-0.31 |
455.16 |
|
JENBURKT PHARMACEUTICALS LTD. (X) |
413.15 |
-1.22 |
418.26 |
|
JINDAL HOTELS LTD. (X) |
24.00 |
-5.65 |
25.44 |
|
J.J.FINANCE CORPORATION LTD. (XT) |
5.67 |
-2.81 |
5.83 |
|
JUPITER INFOMEDIA LTD. (X) |
30.85 |
-3.93 |
32.11 |
|
JYOTI LTD.-$ (XT) |
12.01 |
-7.36 |
12.96 |
|
KAMADGIRI FASHION LTD.-$ (X) |
32.80 |
-2.83 |
33.75 |
|
KAMANWALA HOUSING CONSTRUCTION LTD. (X) |
4.98 |
-6.08 |
5.30 |
|
KAYCEE INDUSTRIES LTD. (X) |
2800.00 |
-1.59 |
2,845.35 |
|
KAYEL SECURITIES LTD (X) |
51.00 |
-1.62 |
51.84 |
|
KCL INFRA PROJECTS LTD (XT) |
1.77 |
-1.14 |
1.79 |
|
KELTECH ENERGIES LTD. (X) |
552.80 |
-0.14 |
553.57 |
|
KEMISTAR CORPORATION LIMITED (X) |
41.30 |
-0.82 |
41.64 |
|
KERALA AYURVEDA LTD. (X) |
49.40 |
-0.85 |
49.82 |
|
KHOOBSURAT LTD (XT) |
0.22 |
-4.18 |
0.23 |
|
KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.56 |
-1.68 |
0.57 |
|
KIDUJA INDIA LTD. (X) |
22.15 |
-3.10 |
22.86 |
|
KIFS FINANCIAL SERVICES LTD. (X) |
45.15 |
-3.15 |
46.62 |
|
KILPEST INDIA LTD. (X) |
329.65 |
-1.34 |
334.11 |
|
KKALPANA INDUSTRIES (INDIA) LTD (X) |
21.95 |
-0.11 |
21.98 |
|
KLK ELECTRICAL LTD (XT) |
14.00 |
-0.06 |
14.01 |
|
KONARK SYNTHETIC LTD. (X) |
7.33 |
-7.29 |
7.91 |
|
KORE FOODS LTD (XT) |
2.50 |
-1.21 |
2.53 |
|
K.P. ENERGY LTD (B) |
68.00 |
-4.28 |
71.04 |
|
KREON FINNANCIAL SERVICES LTD. (XT) |
4.00 |
-2.35 |
4.10 |
|
KRISHNA VENTURES LIMITED (XT) |
10.65 |
-5.91 |
11.32 |
|
KUBER UDYOG LTD (X) |
0.62 |
-15.65 |
0.74 |
|
KUWER INDUSTRIES LTD. (X) |
4.58 |
-13.64 |
5.30 |
|
LACTOSE (INDIA) LTD. (X) |
24.00 |
-0.50 |
24.12 |
|
LADDERUP FINANCE LTD. (X) |
16.90 |
-15.59 |
20.02 |
|
LAFFANS PETROCHEMICALS LTD.-$ (X) |
14.50 |
-3.10 |
14.96 |
|
LADAM AFFORDABLE HOUSING LTD (XT) |
4.54 |
-10.75 |
5.09 |
|
LAKSHMI MILLS COMPANY LTD.-$ (X) |
1827.00 |
-0.32 |
1,832.95 |
|
LESHA INDUSTRIES LTD. (X) |
0.78 |
-7.73 |
0.85 |
|
LIME CHEMICALS LTD. (XT) |
20.00 |
-3.21 |
20.66 |
|
LIPPI SYSTEMS LTD.-$ (XT) |
7.12 |
-10.52 |
7.96 |
|
LONGVIEW TEA COMPANY LTD. (XT) |
15.50 |
-15.47 |
18.34 |
|
LOTUS CHOCOLATE CO.LTD. (X) |
18.20 |
-0.43 |
18.28 |
|
LOYAL EQUIPMENTS LTD (T) |
29.00 |
-6.61 |
31.05 |
|
LUDLOW JUTE & SPECIALITIES LTD. (X) |
82.20 |
-4.11 |
85.72 |
|
LYKIS LIMITED (XT) |
26.35 |
-6.71 |
28.25 |
|
M3 GLOBAL FINANCE LTD (X) |
69.35 |
-3.98 |
72.22 |
|
MADHUSUDAN INDUSTRIES LTD. (X) |
10.25 |
-1.60 |
10.42 |
|
MAHAAN FOODS LTD. (X) |
18.40 |
-4.17 |
19.20 |
|
MAHALAXMI SEAMLESS LTD.-$ (Z) |
3.90 |
-15.89 |
4.64 |
|
MAHAVIR INDUSTRIES LIMITED (XT) |
0.60 |
-10.12 |
0.67 |
|
MEYER APPAREL LTD (XT) |
0.68 |
-3.62 |
0.71 |
|
MANOMAY TEX INDIA LTD (M) |
30.00 |
-7.20 |
32.33 |
|
MARATHON NEXTGEN REALTY LTD. (B) |
85.85 |
-3.60 |
89.05 |
|
MARGO FINANCE LIMITED (X) |
7.77 |
-8.29 |
8.47 |
|
MARIS SPINNERS LTD.-$ (XT) |
17.15 |
-15.24 |
20.23 |
|
MAX ALERT SYSTEMS LTD. (M) |
5.94 |
-7.44 |
6.42 |
|
MAXIMAA SYSTEMS LTD. (Z) |
2.05 |
-0.54 |
2.06 |
|
MAYUR LEATHER PRODUCTS LTD. (XT) |
4.31 |
-7.31 |
4.65 |
|
MAC CHARLES (INDIA) LTD. (X) |
222.00 |
-4.70 |
232.94 |
|
M.D. INDUCTO CAST LTD (Z) |
75.35 |
-11.90 |
85.53 |
|
MODERN STEELS LTD.-$ (X) |
2.98 |
-22.34 |
3.84 |
|
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) |
20.75 |
-7.58 |
22.45 |
|
MEENAKSHI ENTERPRISES LTD (X) |
2.85 |
-7.02 |
3.07 |
|
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
110.45 |
-4.15 |
115.23 |
|
MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
4.46 |
-16.29 |
5.33 |
|
MINAXI TEXTILES LTD. (X) |
0.61 |
-2.68 |
0.63 |
|
MINOLTA FINANCE LTD. (Z) |
1.15 |
-8.12 |
1.25 |
|
MISHKA EXIM LTD (T) |
27.90 |
-0.28 |
27.98 |
|
MISHTANN FOODS LTD (X) |
6.05 |
-10.04 |
6.73 |
|
MITSHI INDIA LTD (X) |
20.40 |
-8.27 |
22.24 |
|
MITSU CHEM PLAST LTD (B) |
115.70 |
-3.46 |
119.85 |
|
MILKFOOD LTD. (X) |
392.35 |
-1.54 |
398.50 |
|
MM RUBBER COMPANY LTD. (X) |
33.70 |
-0.42 |
33.84 |
|
MEGA NIRMAN AND INDUSTRIES LTD (X) |
18.05 |
-18.54 |
22.16 |
|
MODERN CONVERTERS LTD (XT) |
10.00 |
-0.02 |
10.00 |
|
MODERN INDIA LTD.-$ (X) |
39.85 |
-4.21 |
41.60 |
|
MODIPON LTD. (X) |
29.80 |
-15.57 |
35.30 |
|
MOHIT PAPER MILLS LTD. (X) |
5.60 |
-12.97 |
6.43 |
|
MORARKA FINANCE LTD. (X) |
25.25 |
-9.26 |
27.83 |
|
MORGAN VENTURES LTD. (X) |
5.91 |
-12.25 |
6.73 |
|
MORGANITE CRUCIBLE (INDIA) LTD. (X) |
839.35 |
-3.47 |
869.56 |
|
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) |
14.95 |
-1.72 |
15.21 |
|
MANGALAM SEEDS LTD (T) |
64.55 |
-5.94 |
68.63 |
|
MSR INDIA LTD. (Z) |
12.50 |
-2.19 |
12.78 |
|
MARG TECHNO PROJECTS LTD (XT) |
3.70 |
-8.30 |
4.04 |
|
MUKESH BABU FINANCIAL SERVICES LTD. (X) |
135.40 |
-7.66 |
146.64 |
|
MAURIA UDYOG LTD (XT) |
14.00 |
-23.81 |
18.38 |
|
MULLER & PHIPPS (INDIA) LTD. (XT) |
44.25 |
-3.03 |
45.63 |
|
MULTIBASE INDIA LTD. (X) |
168.75 |
-3.71 |
175.26 |
|
NAGPUR POWER & INDUSTRIES LTD. (X) |
26.95 |
-0.08 |
26.97 |
|
NARAYANI STEELS LTD (B) |
25.00 |
-16.16 |
29.82 |
|
NARENDRA PROPERTIES LTD. (X) |
6.57 |
-11.08 |
7.39 |
|
NATIONAL PLASTIC INDUSTRIES LTD. (X) |
22.05 |
-1.91 |
22.48 |
|
NATIONAL PLASTIC TECHNOLOGIES LTD. (X) |
29.05 |
-1.05 |
29.36 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2542.20 |
-0.42 |
2,552.92 |
|
NEO INFRACON LTD. (X) |
13.00 |
-8.74 |
14.24 |
|
NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT) |
3.85 |
-2.16 |
3.94 |
|
N.G.INDUSTRIES LTD.-$ (X) |
39.90 |
-7.11 |
42.95 |
|
NHC FOODS LTD. (X) |
6.73 |
-7.01 |
7.24 |
|
NICCO PARKS & RESORTS LTD.-$ (XT) |
47.00 |
-0.52 |
47.24 |
|
NUTRAPLUS INDIA LIMITED (Z) |
5.15 |
-9.05 |
5.66 |
|
OCEANAA BIOTEK INDUSTRIES LTD (T) |
7.50 |
-10.82 |
8.41 |
|
PERFECT-OCTAVE MEDIA PROJECTS LTD (X) |
0.99 |
-9.38 |
1.09 |
|
OCTAWARE TECHNOLOGIES LTD (M) |
65.00 |
-1.20 |
65.79 |
|
ODYSSEY CORPORATION LTD. (X) |
1.09 |
-0.19 |
1.09 |
|
ODYSSEY TECHNOLOGIES LTD.-$ (X) |
25.00 |
-3.04 |
25.78 |
|
OMKAR OVERSEAS LTD. (X) |
0.91 |
-4.61 |
0.95 |
|
ORACLE CREDIT LTD (X) |
8.25 |
-0.20 |
8.27 |
|
OSCAR GLOBAL LTD. (XT) |
3.30 |
-16.03 |
3.93 |
|
OSIAJEE TEXFAB LTD (X) |
27.90 |
-9.82 |
30.94 |
|
OVOBEL FOODS LTD. (P) |
45.30 |
-3.22 |
46.81 |
|
PACIFIC INDUSTRIES LTD. (X) |
185.65 |
-1.13 |
187.78 |
|
PADMANABH INDUSTRIES LIMITED (XT) |
4.80 |
-13.36 |
5.54 |
|
PADMALAYA TELEFILMS LTD. (Z) |
2.57 |
-2.41 |
2.63 |
|
PANAFIC INDUSTRIALS LTD (X) |
0.24 |
-2.52 |
0.25 |
|
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XT) |
41.65 |
-0.87 |
42.01 |
|
PANKAJ POLYMERS LTD. (X) |
3.65 |
-0.44 |
3.67 |
|
PANKAJ POLYPACK LTD (XT) |
18.55 |
-24.39 |
24.54 |
|
PARKER AGROCHEM EXPORTS LTD.-$ (X) |
6.50 |
-11.83 |
7.37 |
|
PARMAX PHARMA LTD (X) |
26.00 |
-12.09 |
29.58 |
|
PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.70 |
-2.92 |
17.20 |
|
PASARI SPINNING MILLS LTD. (XT) |
1.63 |
-7.03 |
1.75 |
|
PHARMAIDS PHARMACEUTICALS LTD. (XT) |
12.45 |
-16.44 |
14.90 |
|
PHOENIX INTERNATIONAL LTD. (XT) |
13.59 |
-2.49 |
13.94 |
|
PHOTON CAPITAL ADVISORS LTD. (XT) |
41.55 |
-7.97 |
45.15 |
|
PHYTO CHEM (INDIA) LTD. (X) |
25.55 |
-1.06 |
25.82 |
|
PIONEER INVESTCORP LTD. (X) |
28.95 |
-1.43 |
29.37 |
|
PAUL MERCHANTS LTD (X) |
1320.00 |
-0.54 |
1,327.20 |
|
P.M.TELELINNKS LTD. (X) |
3.25 |
-3.32 |
3.36 |
|
POLO HOTELS LTD. (Z) |
3.87 |
-7.75 |
4.20 |
|
POLYLINK POLYMERS (INDIA) LTD. (XT) |
10.94 |
-0.25 |
10.97 |
|
PRAG BOSIMI SYNTHETICS LTD. (XT) |
2.14 |
-3.30 |
2.21 |
|
PRANAVADITYA SPINNING MILLS LTD. (XT) |
16.55 |
-2.20 |
16.92 |
|
PRERNA INFRABUILD LTD. (X) |
19.35 |
-3.73 |
20.10 |
|
PRIMA AGRO LTD. (XT) |
15.50 |
-5.43 |
16.39 |
|
PRITIKA AUTO INDUSTRIES LTD (X) |
86.65 |
-6.62 |
92.79 |
|
PTC INDUSTRIES LTD (X) |
831.00 |
-0.58 |
835.82 |
|
PUNJAB COMMUNICATIONS LTD.-$ (B) |
23.10 |
-5.93 |
24.56 |
|
PURSHOTTAM INVESTOFIN LTD (X) |
9.64 |
-16.43 |
11.54 |
|
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) |
24.10 |
-0.67 |
24.26 |
|
RADHE DEVELOPERS (INDIA) LTD. (X) |
8.85 |
-4.96 |
9.31 |
|
RADHIKA JEWELTECH LTD (M) |
16.00 |
-2.56 |
16.42 |
|
RAINBOW DENIM LTD. (X) |
1.34 |
-7.09 |
1.44 |
|
RAJESWARI INFRASTRUCTURE LIMITED (X) |
4.00 |
-15.09 |
4.71 |
|
RAJASTHAN TUBE MANUFACTURING CO.LTD. (X) |
12.51 |
-1.35 |
12.68 |
|
RAMA PETROCHEMICALS LTD. (X) |
2.66 |
-20.24 |
3.34 |
|
RAMMAICA (INDIA) LTD. (X) |
2.71 |
-7.80 |
2.94 |
|
RAP MEDIA LTD. (X) |
9.04 |
-25.88 |
12.20 |
|
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
58.35 |
-10.45 |
65.16 |
|
RASI ELECTRODES LTD. (X) |
3.21 |
-2.64 |
3.30 |
|
RAUNAQ EPC INTERNATIONAL LTD (XT) |
24.00 |
-1.58 |
24.39 |
|
RCI INDUSTRIES & TECHNOLOGIES LTD (T) |
8.04 |
-7.61 |
8.70 |
|
RADHAGOBIND COMMERCIAL LTD (XT) |
9.55 |
-7.18 |
10.29 |
|
RDB REALTY & INFRASTRUCTURE LTD. (X) |
16.75 |
-2.17 |
17.12 |
|
REAL NEWS & VIEWS LTD (X) |
6.35 |
-10.39 |
7.09 |
|
REDEX PROTECH LTD. (XT) |
5.60 |
-14.54 |
6.55 |
|
REGENCY INVESTMENTS LTD (X) |
14.15 |
-1.70 |
14.40 |
|
REMI EDELSTAHL TUBULARS LIMITED (X) |
18.50 |
-1.17 |
18.72 |
|
RESPONSE INFORMATICS LTD (X) |
6.70 |
-4.04 |
6.98 |
|
RGF CAPITAL MARKETS LTD (X) |
1.26 |
-9.87 |
1.40 |
|
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
36.10 |
-5.28 |
38.11 |
|
RITESH INTERNATIONAL LTD. (XT) |
13.40 |
-0.97 |
13.53 |
|
RAMCHANDRA LEASING & FINANCE LTD (XT) |
0.36 |
-0.92 |
0.36 |
|
RODIUM REALTY LIMITED (X) |
62.10 |
-21.00 |
78.61 |
|
RUBRA MEDICAMENTS LTD. (XT) |
2.06 |
-7.59 |
2.23 |
|
RUBY TRADERS & EXPORTERS LTD (XT) |
18.30 |
-5.12 |
19.29 |
|
SADHANA NITROCHEM LTD. (X) |
22.65 |
-9.30 |
24.97 |
|
SAGAR PRODUCTIONS LIMITED (XT) |
6.49 |
-20.26 |
8.14 |
|
SAGARSOFT (INDIA) LTD (X) |
85.40 |
-1.69 |
86.87 |
|
SALGUTI INDUSTRIES LTD. (XT) |
7.90 |
-4.47 |
8.27 |
|
SAMRAT PHARMACHEM LTD.-$ (X) |
123.50 |
-1.74 |
125.69 |
|
SANBLUE CORPORATION LTD. (XT) |
12.65 |
-22.91 |
16.41 |
|
SANDU PHARMACEUTICALS LTD. (X) |
33.50 |
-3.75 |
34.80 |
|
SANGAL PAPERS LTD. (XT) |
77.15 |
-2.02 |
78.74 |
|
SARUP INDUSTRIES LTD.-$ (X) |
15.30 |
-9.76 |
16.95 |
|
SYNERGY BIZCON LTD (X) |
11.00 |
-9.27 |
12.12 |
|
SBEC SUGAR LTD. (X) |
7.50 |
-3.22 |
7.75 |
|
SCANPOINT GEOMATICS LTD. (X) |
16.20 |
-8.66 |
17.74 |
|
SUNCARE TRADERS LTD (T) |
0.81 |
-2.04 |
0.83 |
|
SHANTI EDUCATIONAL INITIATIVES LTD (T) |
135.00 |
-6.36 |
144.17 |
|
SHANGAR DECOR LTD (X) |
15.66 |
-2.26 |
16.02 |
|
SHASHIJIT INFRAPROJECTS LTD (B) |
24.90 |
-3.31 |
25.75 |
|
NARMADA GELATINES LTD. (X) |
159.65 |
-3.04 |
164.66 |
|
SHREE BHAWANI PAPER MILLS LTD. (Z) |
3.35 |
-3.64 |
3.48 |
|
SHREE GANESH ELASTOPLAST LTD. (XT) |
10.40 |
-20.00 |
13.00 |
|
SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) |
38.05 |
-3.41 |
39.39 |
|
SHREE PACETRONIX LTD. (X) |
11.10 |
-5.23 |
11.71 |
|
SHREE METALLOYS LTD. (XT) |
16.05 |
-4.14 |
16.74 |
|
SHREYAS INTERMEDIATES LTD. (XT) |
9.08 |
-11.20 |
10.23 |
|
SHRI KRISHNA DEVCON LTD. (X) |
15.60 |
-5.48 |
16.50 |
|
SHUKRA PHARMACEUTICALS LTD (X) |
42.00 |
-3.00 |
43.30 |
|
SHIVOM INVESTMENT & CONSULTANCY LTD (X) |
0.53 |
-1.08 |
0.54 |
|
SIDDHA VENTURES LTD. (XT) |
1.47 |
-3.07 |
1.52 |
|
SIMMONDS MARSHALL LTD. (X) |
39.50 |
-4.76 |
41.47 |
|
SIMRAN FARMS LTD. (XT) |
57.70 |
-3.07 |
59.53 |
|
SINCLAIRS HOTELS LTD.-$ (X) |
46.15 |
-16.58 |
55.33 |
|
SINGER INDIA LTD. (X) |
40.40 |
-0.02 |
40.41 |
|
SHELTER INFRA PROJECTS LTD.-$ (X) |
10.00 |
-12.03 |
11.37 |
|
SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$ (X) |
6.70 |
-8.28 |
7.30 |
|
SHREE NIDHI TRADING CO. LTD (XT) |
3.04 |
-10.04 |
3.38 |
|
SOM DATT FINANCE CORPORATION LTD. (X) |
10.49 |
-7.18 |
11.30 |
|
SOLITAIRE MACHINE TOOLS LTD. (X) |
24.45 |
-2.47 |
25.07 |
|
SONAL MERCANTILE LTD (XT) |
15.20 |
-13.19 |
17.51 |
|
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
132.00 |
-14.31 |
154.04 |
|
SPECTRUM FOODS LTD. (XT) |
13.94 |
-8.24 |
15.19 |
|
SPEL SEMICONDUCTOR LTD. (XT) |
12.65 |
-6.41 |
13.52 |
|
SPICE ISLANDS APPARELS LTD.-$ (XT) |
4.48 |
-21.05 |
5.67 |
|
SREE SAKTHI PAPER MILLS LTD. (Z) |
5.28 |
-9.17 |
5.81 |
|
SRESTHA FINVEST LTD (X) |
2.35 |
-7.78 |
2.55 |
|
SSPDL LTD.-$ (X) |
13.23 |
-8.81 |
14.51 |
|
SSPN FINANCE LTD (M) |
24.50 |
-17.71 |
29.77 |
|
STAR DELTA TRANSFORMERS LTD (X) |
73.90 |
-13.48 |
85.41 |
|
STARLITE COMPONENTS LTD. (Z) |
3.11 |
-2.80 |
3.20 |
|
S&T CORPORATION LTD. (XT) |
5.70 |
-8.54 |
6.23 |
|
SUKHJIT STARCH & CHEMICALS LTD.-$ (X) |
187.05 |
-0.03 |
187.11 |
|
SUMERU INDUSTRIES LTD. (XT) |
0.93 |
-16.48 |
1.11 |
|
SUNSHIELD CHEMICALS LTD. (X) |
202.45 |
-1.47 |
205.47 |
|
SUPRA TRENDS LIMITED (XT) |
8.51 |
-7.55 |
9.21 |
|
SUPERB PAPERS LTD. (X) |
11.05 |
-1.42 |
11.21 |
|
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) |
14.36 |
-0.79 |
14.47 |
|
SURYO FOODS & INDUSTRIES LTD. (XT) |
6.80 |
-7.44 |
7.35 |
|
SURYAVANSHI SPINNING MILLS LTD.-$ (XT) |
4.18 |
-25.53 |
5.61 |
|
S V GLOBAL MILL LTD. (X) |
40.00 |
-2.11 |
40.86 |
|
SVP GLOBAL VENTURES LTD. (X) |
80.65 |
-82.21 |
453.38 |
|
SWADESHI POLYTEX LTD. (XT) |
6.94 |
-8.38 |
7.58 |
|
SWISS GLASCOAT EQUIPMENTS LTD. (X) |
1440.30 |
-0.66 |
1,449.89 |
|
SWITCHING TECHNOLOGIES GUNTHER LTD. (X) |
25.30 |
-4.18 |
26.40 |
|
SYBLY INDUSTRIES LTD.-$ (XT) |
3.44 |
-2.86 |
3.54 |
|
SYLPH TECHNOLOGIES LTD. (X) |
2.85 |
-9.76 |
3.16 |
|
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.89 |
-2.38 |
0.91 |
|
TAMBOLI CAPITAL LTD. (X) |
37.00 |
-4.18 |
38.62 |
|
TECHNVISION VENTURES LTD. (XT) |
115.95 |
-4.67 |
121.63 |
|
TIGER LOGISTICS (INDIA) LTD (B) |
36.05 |
-5.29 |
38.07 |
|
TIMEX GROUP INDIA LTD.-$ (X) |
27.85 |
-1.25 |
28.20 |
|
TIRUPATI SARJAN LTD. (X) |
7.79 |
-0.14 |
7.80 |
|
TITAANIUM TEN ENTERPRISE LTD (M) |
8.05 |
-4.28 |
8.41 |
|
TOYAM INDUSTRIES LTD (XT) |
2.94 |
-12.77 |
3.37 |
|
TRANSGENE BIOTEK LTD. (XT) |
4.14 |
-8.06 |
4.50 |
|
TRANSGLOBE FOODS LTD. (X) |
146.10 |
-11.62 |
165.31 |
|
TRC FINANCIAL SERVICES LTD. (X) |
8.56 |
-16.85 |
10.29 |
|
TRIO MERCANTILE & TRADING LTD. (X) |
27.50 |
-11.04 |
30.91 |
|
TRIVENI ENTERPRISES LTD (X) |
24.60 |
-21.99 |
31.53 |
|
TRIVENI GLASS LTD.-$ (X) |
7.13 |
-10.93 |
8.01 |
|
TUMUS ELECTRIC CORPORATION LTD. (X) |
7.01 |
-14.34 |
8.18 |
|
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) |
6.79 |
-0.43 |
6.82 |
|
TYCHE INDUSTRIES LTD. (X) |
218.85 |
-0.31 |
219.52 |
|
UMIYA TUBES LTD (B) |
7.60 |
-5.77 |
8.07 |
|
UNI ABEX ALLOY PRODUCTS LTD. (X) |
401.55 |
-1.21 |
406.48 |
|
UNIVERSAL OFFICE AUTOMATION LTD. (XT) |
3.36 |
-6.63 |
3.60 |
|
UNITED TEXTILES LTD. (XT) |
4.40 |
-8.60 |
4.81 |
|
UNITECH INTERNATIONAL LTD. (X) |
4.20 |
-0.19 |
4.21 |
|
UNIVERSAL ARTS LTD. (X) |
0.87 |
-19.86 |
1.09 |
|
UNION QUALITY PLASTICS LTD. (XT) |
11.40 |
-24.36 |
15.07 |
|
USG TECH SOLUTIONS LTD. (X) |
1.87 |
-7.65 |
2.03 |
|
VALLABH STEELS LTD.-$ (X) |
8.32 |
-9.27 |
9.17 |
|
VALSON INDUSTRIES LTD.-$ (X) |
15.25 |
-1.68 |
15.51 |
|
VAMA INDUSTRIES LTD. (X) |
6.70 |
-9.99 |
7.44 |
|
VAMSHI RUBBER LTD. (X) |
18.10 |
-6.88 |
19.44 |
|
VANI COMMERCIALS LTD (X) |
2.35 |
-15.92 |
2.80 |
|
VANTAGE CORPORATE SERVICES LTD. (X) |
7.76 |
-16.84 |
9.33 |
|
VARDHMAN CONCRETE LIMITED (XT) |
4.45 |
-0.79 |
4.49 |
|
VBC FERRO ALLOYS LTD.-$ (XT) |
16.00 |
-4.52 |
16.76 |
|
VEDAVAAG SYSTEMS LTD. (X) |
32.35 |
-1.37 |
32.80 |
|
VEER ENERGY & INFRASTRUCTURE LTD. (X) |
9.48 |
-1.97 |
9.67 |
|
VELAN HOTELS LTD. (XT) |
2.48 |
-3.36 |
2.57 |
|
VELJAN DENISON LIMITED (X) |
820.30 |
-0.12 |
821.29 |
|
VERTEX SECURITIES LTD. (X) |
0.79 |
-7.53 |
0.85 |
|
VISHVESHAM INVESTMENTS & TRADING LTD (XT) |
7.51 |
-19.66 |
9.35 |
|
VIDLI RESTAURANTS LTD (M) |
15.95 |
-1.40 |
16.18 |
|
VIJAY TEXTILES LTD. (XT) |
36.40 |
-13.63 |
42.15 |
|
VIJAY SOLVEX LTD. (XT) |
594.40 |
-0.09 |
594.91 |
|
VIKAS GRANARIES LTD. (B) |
3.01 |
-4.51 |
3.15 |
|
VINTAGE SECURITIES LTD. (X) |
9.71 |
-7.04 |
10.45 |
|
VISHAL FABRICS LTD (B) |
44.05 |
-43.07 |
77.37 |
|
VIVO BIO TECH LTD. (X) |
52.70 |
-1.15 |
53.32 |
|
VMS INDUSTRIES LTD. (X) |
7.61 |
-3.15 |
7.86 |
|
VMV HOLIDAYS LTD (M) |
36.00 |
-0.56 |
36.20 |
|
VXL INSTRUMENTS LTD. (X) |
2.26 |
-15.93 |
2.69 |
|
WALCHAND PEOPLEFIRST LTD. (X) |
53.40 |
-1.21 |
54.05 |
|
WEP SOLUTIONS LTD. (X) |
22.40 |
-0.64 |
22.54 |
|
WHITE ORGANIC AGRO LTD (X) |
5.18 |
-4.50 |
5.42 |
|
WIM PLAST LTD.-$ (X) |
370.05 |
-1.37 |
375.20 |
|
WALL STREET FINANCE LTD. (X) |
14.55 |
-1.99 |
14.85 |
|
WORLDWIDE LEATHER EXPORTS LTD. (XT) |
11.85 |
-15.65 |
14.05 |
|
YARN SYNDICATE LTD. (X) |
2.23 |
-6.91 |
2.40 |
|
YASH CHEMEX LTD (B) |
42.85 |
-9.11 |
47.15 |
|
YES BANK LTD. (A) |
17.25 |
-4.02 |
17.97 |
|
YORK EXPORTS LTD. (XT) |
8.49 |
-25.48 |
11.39 |
|
YUKEN INDIA LTD.-$ (X) |
443.05 |
-1.70 |
450.72 |
|
ZEAL AQUA LTD (B) |
63.15 |
-3.19 |
65.23 |
|
ZENITH FIBRES LTD.-$ (X) |
40.05 |
-0.39 |
40.21 |
|
ZENLABS ETHICA LTD (X) |
32.20 |
-1.99 |
32.86 |
|
ZENOTECH LABORATORIES LTD. (X) |
31.85 |
-0.90 |
32.14 |
|
SVARAJ TRADING & AGENCIES LTD. (XT) |
5.87 |
-12.85 |
6.74 |
|
WELCAST STEELS LTD. (X) |
331.00 |
-5.04 |
348.56 |
|