Negative Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
KRBL LIMITED (EQ) 229.55 -6.62 245.82
MAHANAGAR GAS LIMITED (EQ) 1041.70 -0.93 1,051.44
CRISIL LIMITED (EQ) 1916.20 -1.15 1,938.40
IDBI BANK LIMITED (EQ) 27.20 -18.46 33.36
TREJHARA SOLUTIONS LIMITED (EQ) 31.35 -13.05 36.06
STERLING AND WILSON SOLAR LIMITED (EQ) 246.15 -0.61 247.66
PRISM JOHNSON LIMITED (EQ) 83.90 -2.37 85.93
CADILA HEALTHCARE LIMITED (EQ) 469.50 -0.20 470.44
ACC LIMITED (EQ) 1665.75 -1.16 1,685.37
MANAKSIA LIMITED (EQ) 53.20 -0.27 53.34
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 266.00 -0.32 266.85
SASTASUNDAR VENTURES LIMITED (EQ) 124.70 -1.93 127.15
SPENCER'S RETAIL LIMITED (EQ) 79.00 -3.84 82.15
MUKAND ENGINEERS LIMITED (EQ) 12.55 -3.16 12.96
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 8.00 -2.36 8.19
ASIAN GRANITO INDIA LIMITED (EQ) 286.20 -1.12 289.45
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 40.00 -4.34 41.82
PRIME SECURITIES LIMITED (EQ) 41.25 -8.98 45.32
ARVIND SMARTSPACES LIMITED (EQ) 106.30 -0.23 106.55
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 681.55 -4.00 709.95
CINEVISTA LIMITED (EQ) 6.40 -9.86 7.10
MAYUR UNIQUOTERS LTD (EQ) 293.70 -0.23 294.37
ESCORTS LIMITED (EQ) 1285.65 -3.08 1,326.48
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 42.70 -1.03 43.15
VICEROY HOTELS LIMITED (BE) 3.00 -2.28 3.07
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2544.00 -2.63 2,612.67
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1254.35 -3.06 1,293.92
CAMLIN FINE SCIENCES LIMITED (EQ) 112.25 -3.96 116.88
THE INDIAN HOTELS COMPANY LIMITED (EQ) 121.45 -0.16 121.64
VIP INDUSTRIES LIMITED (EQ) 355.10 -0.57 357.13
LA OPALA RG LIMITED (EQ) 225.15 -1.65 228.93
NAVNEET EDUCATION LIMITED (EQ) 82.80 -1.27 83.86
SHREE CEMENT LIMITED (EQ) 23719.00 -2.50 24,327.53
JAI CORP LIMITED (EQ) 91.80 -1.14 92.86
THE UGAR SUGAR WORKS LIMITED (EQ) 16.40 -0.46 16.48
ANJANI PORTLAND CEMENT LIMITED (EQ) 207.85 -1.88 211.84
IFB AGRO INDUSTRIES LIMITED (EQ) 432.70 -6.86 464.58
AMBUJA CEMENTS LIMITED (EQ) 252.55 -1.63 256.74
WEIZMANN LIMITED (EQ) 41.90 -3.48 43.41
MOREPEN LABORATORIES LIMITED (EQ) 28.90 -3.45 29.93
PLASTIBLENDS INDIA LIMITED (EQ) 248.95 -1.94 253.88
ELECTROSTEEL CASTINGS LIMITED (EQ) 21.80 -1.82 22.21
ANIK INDUSTRIES LIMITED (BE) 15.70 -2.05 16.03
SHREE RENUKA SUGARS LIMITED (EQ) 10.35 -9.37 11.42
GB GLOBAL LIMITED (BE) 6.70 -4.10 6.99
DR. REDDY'S LABORATORIES LIMITED (EQ) 5052.20 -1.31 5,119.36
INDIA NIPPON ELECTRICALS LIMITED (EQ) 345.80 -2.41 354.33
MISHRA DHATU NIGAM LIMITED (EQ) 194.40 -1.80 197.96
AARTISURF (EQ) 958.45 -3.37 991.85
GRANULES INDIA LIMITED (EQ) 340.25 -8.24 370.80
ANKIT METAL & POWER LIMITED (BE) 1.45 -0.13 1.45
BPL LIMITED (EQ) 22.35 -1.20 22.62
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 217.25 -0.25 217.80
B.A.G FILMS AND MEDIA LIMITED (BE) 2.90 -5.59 3.07
SBI LIFE INSURANCE COMPANY LIMITED (EQ) 878.30 -1.04 887.55
DELTA CORP LIMITED (EQ) 148.80 -1.09 150.43
AURIONPRO SOLUTIONS LIMITED (EQ) 77.95 -6.11 83.02
GRP LIMITED (EQ) 821.05 -4.80 862.41
20 MICRONS LIMITED (EQ) 37.55 -0.23 37.64
TAMILNADU PETROPRODUCTS LIMITED (EQ) 41.00 -2.70 42.14
LUX INDUSTRIES LIMITED (EQ) 1599.65 -1.31 1,620.82
TATA COMMUNICATIONS LIMITED (EQ) 1040.25 -2.48 1,066.72
GATI LIMITED (EQ) 90.75 -1.93 92.53
ALBERT DAVID LIMITED (EQ) 440.75 -1.35 446.77
NEW DELHI TELEVISION LIMITED (EQ) 38.60 -2.51 39.60
K.M.SUGAR MILLS LIMITED (EQ) 11.50 -0.79 11.59
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 1519.50 -2.53 1,558.91
NIIT LIMITED (EQ) 193.55 -0.30 194.13
VIKAS MULTICORP LIMITED (EQ) 4.70 -27.80 6.51
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 77.80 -4.20 81.22
NOCIL LIMITED (EQ) 145.50 -0.35 146.02
SATIA INDUSTRIES LIMITED (EQ) 88.75 -4.39 92.82
CASTROL INDIA LIMITED (EQ) 125.55 -0.03 125.59
RADHA MADHAV CORPORATION LIMITED (BE) 3.10 -6.06 3.30
PFIZER LIMITED (EQ) 4860.80 -5.21 5,128.02
MARATHON NEXTGEN REALTY LIMITED (EQ) 85.65 -4.66 89.84
FINOLEX INDUSTRIES LIMITED (EQ) 616.85 -2.70 633.96
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 338.30 -1.04 341.86
IGARASHI MOTORS INDIA LIMITED (EQ) 328.65 -3.84 341.79
SAKUMA EXPORTS LIMITED (EQ) 6.30 -3.69 6.54
WELSPUN INDIA LIMITED (EQ) 68.75 -0.37 69.01
JINDAL POLY FILMS LIMITED (EQ) 449.75 -2.35 460.56
JAGRAN PRAKASHAN LIMITED (EQ) 42.15 -1.66 42.86
MANALI PETROCHEMICALS LIMITED (EQ) 35.25 -0.27 35.35
EXPLEO SOLUTIONS LIMITED (EQ) 497.30 -2.27 508.84
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 27.15 -0.46 27.28
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3810.20 -12.89 4,374.06
IG PETROCHEMICALS LIMITED (EQ) 372.40 -10.08 414.17
RICO AUTO INDUSTRIES LIMITED (EQ) 35.80 -0.31 35.91
MAHINDRA EPC IRRIGATION LIMITED (EQ) 157.40 -0.20 157.71
THE WESTERN INDIA PLYWOODS LIMITED (BE) 50.00 -1.09 50.55
SUJANA UNIVERSAL INDUSTRIES LIMITED (BE) 0.35 -15.66 0.42
EDUCOMP SOLUTIONS LIMITED (BZ) 3.55 -0.19 3.56
SHARDA CROPCHEM LIMITED (EQ) 272.50 -0.04 272.62
SADBHAV ENGINEERING LIMITED (EQ) 58.90 -1.32 59.69
ASAHI SONGWON COLORS LIMITED (EQ) 236.50 -0.87 238.57
ONWARD TECHNOLOGIES LIMITED (EQ) 89.70 -0.73 90.36
CREATIVE EYE LIMITED (EQ) 3.35 -5.05 3.53
SHREYANS INDUSTRIES LIMITED (EQ) 83.60 -1.26 84.67
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 186.05 -0.60 187.17
KOTAK MAHINDRA BANK LIMITED (EQ) 1857.80 -3.46 1,924.38
NESTLE INDIA LIMITED (EQ) 17716.30 -1.90 18,060.23
PATEL ENGINEERING LIMITED (EQ) 13.50 -1.96 13.77
GUJARAT STATE PETRONET LIMITED (EQ) 204.40 -3.76 212.39
ITI LIMITED (EQ) 126.55 -0.56 127.26
D-LINK (INDIA) LIMITED (EQ) 108.50 -3.14 112.01
ABM INTERNATIONAL LIMITED (BE) 24.50 -0.21 24.55
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 71.65 -0.34 71.90
FDC LIMITED (EQ) 311.75 -5.16 328.71
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1538.20 -1.99 1,569.43
GODFREY PHILLIPS INDIA LIMITED (EQ) 935.50 -2.45 958.96
CAPACIT'E INFRAPROJECTS LIMITED (EQ) 170.60 -4.10 177.89
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 159.65 -1.99 162.88
EASUN REYROLLE LIMITED (BZ) 2.60 -2.74 2.67
VISHNU CHEMICALS LIMITED (EQ) 176.05 -4.07 183.51
SWARAJ ENGINES LIMITED (EQ) 1347.90 -3.44 1,395.89
UNIVERSAL CABLES LIMITED (EQ) 136.05 -4.98 143.17
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 404.50 -3.89 420.87
SUBROS LIMITED (EQ) 326.70 -0.24 327.48
MAHARASHTRA SCOOTERS LIMITED (EQ) 3726.80 -0.61 3,749.61
TIMES GUARANTY LIMITED (EQ) 26.00 -2.23 26.59
ROLTA INDIA LIMITED (EQ) 4.70 -14.93 5.53
EVEREST INDUSTRIES LIMITED (EQ) 298.40 -2.08 304.75
NACL INDUSTRIES LIMITED (EQ) 42.25 -0.74 42.57
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 401.65 -4.40 420.14
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 71.75 -1.42 72.78
RAYMOND LIMITED (EQ) 333.25 -0.53 335.03
GTN TEXTILES LIMITED (EQ) 6.55 -0.60 6.59
NAHAR POLY FILMS LIMITED (EQ) 88.65 -2.68 91.09
RITES LIMITED (EQ) 261.05 -1.13 264.04
DHUNSERI INVESTMENTS LIMITED (EQ) 251.40 -1.54 255.34
SMS LIFESCIENCES INDIA LIMITED (EQ) 588.90 -2.08 601.40
GILLETTE INDIA LIMITED (EQ) 5763.65 -0.73 5,806.08
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 18.85 -2.44 19.32
THE RAMCO CEMENTS LIMITED (EQ) 800.55 -3.10 826.16
THOMAS COOK (INDIA) LIMITED (EQ) 44.15 -5.12 46.53
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 270.25 -4.01 281.53
THIRUMALAI CHEMICALS LIMITED (EQ) 93.85 -4.07 97.83
BODAL CHEMICALS LIMITED (EQ) 74.25 -2.27 75.98
BIRLA CORPORATION LIMITED (EQ) 721.85 -0.38 724.62
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 256.75 -1.44 260.51
WABCO INDIA LIMITED (EQ) 5450.90 -3.16 5,628.81
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 84.00 -0.97 84.82
APEX FROZEN FOODS LIMITED (EQ) 289.05 -3.64 299.98
PETRONET LNG LIMITED (EQ) 245.85 -3.72 255.35
MAGADH SUGAR & ENERGY LIMITED (EQ) 111.75 -2.06 114.10
MAS FINANCIAL SERVICES LIMITED (EQ) 889.90 -6.17 948.40
JAIPRAKASH POWER VENTURES LIMITED (EQ) 2.95 -2.37 3.02
NXTDIGITAL LIMITED (EQ) 553.65 -4.02 576.83
ABBOTT INDIA LIMITED (EQ) 14487.80 -5.81 15,381.54
DIVI'S LABORATORIES LIMITED (EQ) 3604.60 -2.47 3,695.98
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 68.15 -3.05 70.30
ASHIANA HOUSING LIMITED (EQ) 100.50 -0.06 100.56
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 1635.15 -1.67 1,662.86
VRL LOGISTICS LIMITED (EQ) 189.60 -2.36 194.18
PRIME FOCUS LIMITED (EQ) 46.40 -1.19 46.96
NORBEN TEA & EXPORTS LIMITED (EQ) 8.10 -9.90 8.99
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) 3.85 -5.64 4.08
MUKTA ARTS LIMITED (EQ) 30.45 -2.55 31.25
BIOCON LIMITED (EQ) 441.95 -2.48 453.19
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) 187.90 -3.78 195.29
DISHMAN CARBOGEN AMCIS LIMITED (EQ) 136.75 -4.71 143.50
MAGNUM VENTURES LIMITED (EQ) 4.75 -1.72 4.83
KEC INTERNATIONAL LIMITED (EQ) 354.65 -1.30 359.32
VENKY'S (INDIA) LIMITED (EQ) 1564.70 -3.97 1,629.31
LINCOLN PHARMACEUTICALS LIMITED (EQ) 228.35 -3.40 236.39
AUROBINDO PHARMA LIMITED (EQ) 902.25 -0.98 911.19
R SYSTEMS INTERNATIONAL LIMITED (EQ) 116.65 -2.55 119.71
BIGBLOC CONSTRUCTION LIMITED (BE) 102.00 -6.19 108.73
RUCHI INFRASTRUCTURE LIMITED (BE) 7.25 -4.31 7.58
MUTHOOT FINANCE LIMITED (EQ) 1182.90 -2.21 1,209.68
KIRI INDUSTRIES LIMITED (EQ) 481.20 -6.09 512.39
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1845.85 -14.00 2,146.22
CCL PRODUCTS (INDIA) LIMITED (EQ) 248.55 -4.64 260.65
GINNI FILAMENTS LIMITED (EQ) 18.75 -8.75 20.55
ALEMBIC LIMITED (EQ) 99.90 -2.86 102.84
CHALET HOTELS LIMITED (EQ) 172.95 -1.48 175.55
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) 189.00 -9.48 208.79
ANDHRAPAP (EQ) 209.10 -0.98 211.16
DHANUKA AGRITECH LIMITED (EQ) 760.20 -0.20 761.72
ASAHI INDIA GLASS LIMITED (EQ) 266.15 -0.41 267.24
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 8.70 -4.48 9.11
APOLLO SINDOORI HOTELS LIMITED (EQ) 559.60 -4.41 585.39
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) 4.75 -8.97 5.22
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 312.25 -3.01 321.94
REPRO INDIA LIMITED (EQ) 366.85 -4.33 383.44
BHARAT BIJLEE LIMITED (EQ) 886.25 -0.17 887.75
UNITY INFRAPROJECTS LIMITED (BZ) 1.05 -19.44 1.30
3M INDIA LIMITED (EQ) 20791.05 -3.16 21,468.95
BLUE STAR LIMITED (EQ) 771.65 -1.76 785.45
MT EDUCARE LIMITED (EQ) 8.95 -5.74 9.50
LINDE INDIA LIMITED (EQ) 929.80 -2.05 949.26
HATSUN AGRO PRODUCT LIMITED (EQ) 741.75 -4.81 779.26
HIKAL LIMITED (EQ) 167.35 -2.07 170.89
CAPLIN POINT LABORATORIES LIMITED (EQ) 486.65 -1.54 494.26
GENERAL INSURANCE CORPORATION OF INDIA (EQ) 138.50 -0.90 139.76
GYSCOAL ALLOYS LIMITED (EQ) 3.05 -4.69 3.20
INDO COUNT INDUSTRIES LIMITED (EQ) 147.10 -1.77 149.75
INFIBEAM AVENUES LIMITED (EQ) 81.85 -1.95 83.48
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 4389.00 -1.51 4,456.22
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 704.75 -3.70 731.86
AVT NATURAL PRODUCTS LIMITED (EQ) 46.25 -4.19 48.28
PSP PROJECTS LIMITED (EQ) 399.40 -3.00 411.75
CITY UNION BANK LIMITED (EQ) 174.60 -2.95 179.91
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 138.65 -0.90 139.90
HPL ELECTRIC & POWER LIMITED (EQ) 39.65 -2.86 40.82
S H KELKAR AND COMPANY LIMITED (EQ) 123.10 -0.82 124.12
DREDGING CORPORATION OF INDIA LIMITED (EQ) 299.20 -1.12 302.58
KRISHANA PHOSCHEM LIMITED (BE) 69.50 -5.35 73.42
CUPID LIMITED (EQ) 225.50 -4.20 235.38
ENGINEERS INDIA LIMITED (EQ) 75.85 -1.37 76.91
MAGMA FINCORP LIMITED (EQ) 43.15 -0.40 43.32
MMP INDUSTRIES LIMITED (EQ) 83.55 -1.73 85.02
GUJARAT PIPAVAV PORT LIMITED (EQ) 88.75 -4.72 93.15
ICEMAKE (EQ) 75.65 -19.77 94.30
CAREER POINT LIMITED (EQ) 163.05 -1.32 165.22
MANAPPURAM FINANCE LIMITED (EQ) 164.05 -2.86 168.87
AKSH OPTIFIBRE LIMITED (EQ) 7.30 -3.69 7.58
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 9.10 -10.76 10.20
VIVIMED LABS LIMITED (EQ) 16.95 -4.16 17.69
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 306.90 -1.16 310.50
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 28.85 -3.20 29.80
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 66.15 -3.61 68.63
RAJ RAYON INDUSTRIES LIMITED (BZ) 0.15 -33.82 0.23
GFSTEELS (EQ) 1.95 -9.12 2.15
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 160.05 -2.34 163.89
GMM PFAUDLER LIMITED (EQ) 3660.95 -2.45 3,752.79
BANDHAN BANK LIMITED (EQ) 340.70 -11.24 383.85
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 564.15 -0.77 568.51
UJJIVAN SMALL FINANCE BANK LIMITED (EQ) 38.70 -1.66 39.35
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 9.25 -4.49 9.69
LIBERTY SHOES LIMITED (EQ) 144.60 -2.45 148.23
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) 21.85 -3.29 22.59
CREST VENTURES LIMITED (EQ) 96.95 -1.38 98.31
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 19.00 -2.61 19.51
ZEE LEARN LIMITED (EQ) 12.85 -2.50 13.18
INDO-NATIONAL LIMITED (EQ) 669.65 -1.06 676.84
IPCA LABORATORIES LIMITED (EQ) 2052.00 -4.55 2,149.81
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 1008.85 -0.79 1,016.86
SEYA INDUSTRIES LIMITED (EQ) 62.55 -2.92 64.43
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 129.80 -6.75 139.20
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 134.40 -2.52 137.88
GP PETROLEUMS LIMITED (EQ) 43.00 -5.32 45.42
NLC INDIA LIMITED (EQ) 53.45 -1.12 54.06
BOMBAY RAYON FASHIONS LIMITED (EQ) 11.00 -7.26 11.86
THYROCARE TECHNOLOGIES LIMITED (EQ) 929.75 -4.62 974.83
DR. LAL PATH LABS LTD. (EQ) 2296.80 -0.01 2,297.10
KITEX GARMENTS LIMITED (EQ) 106.35 -2.24 108.79
PI INDUSTRIES LIMITED (EQ) 2216.50 -2.15 2,265.23
RAMCO INDUSTRIES LIMITED (EQ) 216.70 -3.05 223.51
5PAISA CAPITAL LIMITED (EQ) 295.45 -7.08 317.96
BALAXI VENTURES LIMITED (EQ) 623.90 -2.49 639.83
RUCHI SOYA INDUSTRIES LIMITED (EQ) 623.30 -7.28 672.27
RELIGARE ENTERPRISES LIMITED (EQ) 65.15 -0.74 65.64
SAKTHI SUGARS LIMITED (EQ) 9.95 -0.96 10.05
WELSPUN ENTERPRISES LIMITED (EQ) 81.95 -2.79 84.30
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 42.20 -1.87 43.00
SHRENIK LIMITED (EQ) 3.95 -13.31 4.56
POLYPLEX CORPORATION LIMITED (EQ) 712.15 -2.11 727.50
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 713.30 -4.14 744.08
ASTRON PAPER & BOARD MILL LIMITED (EQ) 44.75 -9.73 49.57
EURO CERAMICS LIMITED (BZ) 1.80 -0.72 1.81
BROOKS LABORATORIES LIMITED (EQ) 62.65 -5.37 66.20
TCI DEVELOPERS LIMITED (EQ) 313.45 -1.34 317.70
SWAN ENERGY LIMITED (EQ) 130.15 -2.08 132.92
SAKSOFT LIMITED (EQ) 360.60 -0.12 361.03
INFOMEDIA PRESS LIMITED (BE) 3.25 -10.26 3.62
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 58.35 -2.52 59.86
ADITYA BIRLA CAPITAL LIMITED (EQ) 87.25 -0.19 87.41
CSB BANK LIMITED (EQ) 226.30 -2.51 232.12
FINE ORGANIC INDUSTRIES LIMITED (EQ) 2489.90 -1.68 2,532.44
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 245.60 -1.32 248.89
EXCEL REALTY N INFRA LIMITED (BE) 2.25 -2.39 2.31
VIDEOCON INDUSTRIES LIMITED (BZ) 5.70 -7.49 6.16
RATNAMANI METALS & TUBES LIMITED (EQ) 1592.80 -0.56 1,601.76
COCHIN SHIPYARD LIMITED (EQ) 362.65 -1.71 368.97
VIKAS WSP LIMITED (EQ) 4.55 -3.67 4.72
VST INDUSTRIES LIMITED (EQ) 3640.80 -0.97 3,676.28
AARON (EQ) 49.55 -5.57 52.48
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 1062.35 -0.94 1,072.46
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 2407.10 -2.05 2,457.59
ICRA LIMITED (EQ) 2785.50 -0.84 2,809.02
EBIXFOREX (EQ) 477.10 -4.33 498.70
PRICOL LIMITED (EQ) 49.90 -0.89 50.35
ARCHIES LIMITED (EQ) 13.05 -6.70 13.99
DIGJAM LIMITED (BZ) 3.90 -2.62 4.01
NTPC LIMITED (EQ) 96.10 -2.10 98.16
SNOWMAN LOGISTICS LIMITED (EQ) 58.25 -3.44 60.32
AGRO PHOS INDIA LIMITED (EQ) 13.95 -1.70 14.19
CREDITACCESS GRAMEEN LIMITED (EQ) 745.85 -2.25 763.00
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 85.50 -2.00 87.25
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1680.25 -0.51 1,688.91
SIMBHAOLI SUGARS LIMITED (EQ) 7.45 -0.69 7.50
MARKSANS PHARMA LIMITED (EQ) 56.85 -4.37 59.45
MSP STEEL & POWER LIMITED (EQ) 7.90 -0.73 7.96
CARE RATINGS LIMITED (EQ) 498.70 -0.68 502.11
NAGA DHUNSERI GROUP LIMITED (EQ) 718.20 -0.71 723.34
COSMO FILMS LIMITED (EQ) 444.60 -0.45 446.62
KOKUYO CAMLIN LIMITED (EQ) 64.80 -1.46 65.76
ICICI SECURITIES LIMITED (EQ) 439.35 -2.01 448.37
V.S.T TILLERS TRACTORS LIMITED (EQ) 1843.75 -3.52 1,911.01
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 18.80 -4.33 19.65
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) 1462.85 -2.11 1,494.32
AARTI DRUGS LIMITED (EQ) 693.65 -2.50 711.40
VIKAS PROPPANT & GRANITE LIMITED (EQ) 3.00 -0.50 3.02
ZYDUS WELLNESS LIMITED (EQ) 1963.85 -0.10 1,965.85
AARTI INDUSTRIES LIMITED (EQ) 1183.90 -3.00 1,220.57
MIRZA INTERNATIONAL LIMITED (EQ) 54.35 -0.58 54.67
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 154.35 -2.08 157.62
GMR INFRASTRUCTURE LIMITED (EQ) 26.30 -0.97 26.56
TECHINDIA NIRMAN LIMITED (EQ) 2.85 -1.61 2.90
ESTER INDUSTRIES LIMITED (EQ) 119.50 -2.19 122.17
TCNS CLOTHING CO. LIMITED (EQ) 410.55 -4.55 430.11
HESTER BIOSCIENCES LIMITED (EQ) 1684.60 -2.32 1,724.57
CHEMFAB ALKALIS LIMITED (EQ) 137.95 -1.74 140.39
JK LAKSHMI CEMENT LIMITED (EQ) 327.50 -3.45 339.22
UTTAM SUGAR MILLS LIMITED (EQ) 99.40 -0.12 99.52
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 16.15 -0.77 16.28
PATSPIN INDIA LIMITED (BE) 6.10 -0.57 6.14
SHILPA MEDICARE LIMITED (EQ) 433.60 -2.29 443.75
BLB LIMITED (EQ) 5.10 -8.22 5.56
CORDS CABLE INDUSTRIES LIMITED (EQ) 44.20 -2.96 45.55
BALAJI TELEFILMS LIMITED (EQ) 63.95 -2.97 65.91
OMAXE LIMITED (EQ) 76.30 -2.70 78.42
LINC PEN & PLASTICS LIMITED (EQ) 174.55 -1.36 176.96
JET AIRWAYS (INDIA) LIMITED (BZ) 102.20 -7.62 110.63
GOLDSTONE TECHNOLOGIES LIMITED (EQ) 9.70 -2.85 9.99
KCP LIMITED (EQ) 69.75 -2.08 71.23
VIKAS ECOTECH LIMITED (EQ) 3.55 -18.83 4.37
ONMOBILE GLOBAL LIMITED (EQ) 55.90 -2.95 57.60
TCPL PACKAGING LIMITED (EQ) 351.30 -6.33 375.03
BHARTIYA INTERNATIONAL LIMITED (EQ) 145.70 -1.09 147.30
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 132.80 -28.21 184.97
DISH TV INDIA LIMITED (EQ) 12.45 -0.41 12.50
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 314.20 -4.62 329.42
JOCIL LIMITED (EQ) 171.95 -2.22 175.85
MINDA CORPORATION LIMITED (EQ) 86.65 -0.62 87.19
MAHA RASHTRA APEX CORPORATION LIMITED (BE) 80.25 -7.45 86.71
GUJARAT GAS LIMITED (EQ) 364.45 -0.28 365.46
INTERNATIONAL CONSTRUCTIONS LIMITED (BE) 20.65 -9.56 22.83
TRENT LIMITED (EQ) 666.60 -4.05 694.71
PREMIER EXPLOSIVES LIMITED (EQ) 146.25 -3.58 151.68
JITF INFRALOGISTICS LIMITED (BE) 8.95 -10.90 10.05
ADITYA BIRLA MONEY LIMITED (EQ) 44.25 -2.55 45.41
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 22.05 -0.30 22.12
AVANTI FEEDS LIMITED (EQ) 508.60 -1.71 517.44
GSS INFOTECH LIMITED (EQ) 44.50 -7.00 47.85
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 56.45 -0.43 56.70
GE POWER INDIA LIMITED (EQ) 276.10 -4.96 290.50
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 16.10 -10.11 17.91
BAFNA PHARMACEUTICALS LIMITED (BE) 136.25 -16.19 162.57
BF INVESTMENT LIMITED (EQ) 286.10 -1.78 291.30
SHREE RAMA MULTI-TECH LIMITED (EQ) 8.15 -1.21 8.25
KIOCL LIMITED (EQ) 132.50 -0.83 133.61
MAZDA LIMITED (EQ) 523.10 -1.91 533.27
MASK INVESTMENTS LIMITED (BE) 35.00 -0.58 35.20
TV18 BROADCAST LIMITED (EQ) 30.40 -1.78 30.95
MAJESCO LIMITED (EQ) 31.60 -90.49 332.28
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 949.25 -9.05 1,043.72
B.C. POWER CONTROLS LTD (BE) 6.35 -0.39 6.38
ASTER DM HEALTHCARE LIMITED (EQ) 161.85 -2.32 165.70
ASIAN HOTELS (WEST) LIMITED (EQ) 250.85 -2.40 257.03
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 243.15 -0.78 245.06
PANACEA BIOTEC LIMITED (EQ) 206.95 -6.24 220.72
GODHA (EQ) 37.10 -0.44 37.26
H.G. INFRA ENGINEERING LIMITED (EQ) 219.50 -1.00 221.73
PENNAR INDUSTRIES LIMITED (EQ) 21.70 -0.47 21.80
GLENMARK PHARMACEUTICALS LIMITED (EQ) 497.15 -0.67 500.49
MCLEOD RUSSEL INDIA LIMITED (EQ) 18.55 -17.53 22.49
SRIKALAHASTHI PIPES LIMITED (EQ) 143.45 -1.18 145.16
MPS LIMITED (EQ) 355.75 -2.36 364.36
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 59.25 -3.10 61.14
DEN NETWORKS LIMITED (EQ) 64.15 -3.60 66.55
TRIGYN TECHNOLOGIES LIMITED (EQ) 76.10 -0.67 76.62
D.B.CORP LIMITED (EQ) 80.40 -2.26 82.26
MONTE CARLO FASHIONS LIMITED (EQ) 225.30 -6.07 239.85
VA TECH WABAG LIMITED (EQ) 198.35 -2.91 204.29
IRCON INTERNATIONAL LIMITED (EQ) 87.50 -0.67 88.09
SITI NETWORKS LIMITED (BE) 1.25 -0.53 1.26
KAMAT HOTELS (I) LIMITED (EQ) 35.50 -2.56 36.43
JUMP NETWORKS LIMITED (EQ) 11.65 -26.23 15.79
MEGHMANI ORGANICS LIMITED (EQ) 79.35 -1.76 80.77
SAGARDEEP ALLOYS LIMITED (BE) 34.70 -6.92 37.28
HERITAGE FOODS LIMITED (EQ) 289.60 -2.41 296.74
HATHWAY CABLE & DATACOM LIMITED (EQ) 31.80 -2.29 32.55
NATCO PHARMA LIMITED (EQ) 896.75 -3.78 932.00
SANGHVI MOVERS LIMITED (EQ) 107.05 -0.56 107.65
MITTAL (EQ) 12.55 -4.62 13.16
QGOLDHALF (EQ) 2152.00 -0.45 2,161.82
ICICIGOLD (EQ) 44.10 -0.85 44.48
HDFCMFGETF (EQ) 4431.70 -0.64 4,460.29
SETFGOLD (EQ) 4430.40 -0.66 4,459.89
GOLDBEES (EQ) 43.22 -0.64 43.50
IVZINGOLD (EQ) 4525.00 -0.29 4,538.26
BSLGOLDETF (EQ) 4529.55 -0.95 4,573.04
KOTAKGOLD (EQ) 433.90 -0.56 436.36
IDBIGOLD (EQ) 4550.65 -0.87 4,590.75
GOLDSHARE (EQ) 4449.10 -1.12 4,499.43
AXISGOLD (EQ) 43.05 -0.86 43.42
FIRST CUSTODIAN FUND (INDIA) LTD. (XT) 26.60 -8.66 29.12
AAYUSH FOOD AND HERBS LTD (X) 32.45 -2.41 33.25
ABANS ENTERPRISES LTD (X) 163.00 -5.48 172.45
ACCEL TRANSMATIC LTD. (X) 9.06 -1.25 9.17
ACE SOFTWARE EXPORTS LTD.-$ (X) 15.00 -3.26 15.50
ACI INFOCOM LTD. (X) 0.38 -5.79 0.40
ADARSH PLANT PROTECT LTD. (X) 3.55 -7.93 3.86
ADCON CAPITAL SERVICES LTD (XT) 7.15 -4.00 7.45
ADDI INDUSTRIES LTD.-$ (X) 4.07 -0.57 4.09
ADI RASAYAN LTD. (X) 9.42 -12.75 10.80
ADOR FONTECH LTD.-$ (X) 37.30 -0.21 37.38
ADVANCED ENZYME TECHNOLOGIES LTD (A) 314.35 -2.98 324.02
AIMCO PESTICIDES LTD. (X) 94.90 -3.87 98.72
A INFRASTRUCTURE LTD (X) 26.70 -0.37 26.80
ANUBHAV INDUSTRIAL RESOURCES LTD (XT) 7.41 -9.43 8.18
ATLAS JEWELLERY INDIA LIMITED (X) 37.60 -17.49 45.57
ALCHEMIST CORPORATION LTD. (X) 7.05 -3.89 7.34
ABHINAV LEASING & FINANCE LTD (X) 0.63 -0.53 0.63
AMBITION MICA LTD (B) 5.77 -4.30 6.03
AMCO INDIA LTD.-$ (X) 26.10 -2.59 26.80
AMIT INTERNATIONAL LTD. (XT) 3.21 -0.78 3.24
ANS INDUSTRIES LTD (XT) 18.15 -13.18 20.91
ANUBHAV INFRASTRUCTURE LTD (T) 3.11 -6.22 3.32
ANUH PHARMA LTD. (X) 128.50 -5.61 136.14
APLAB LTD.-$ (X) 20.05 -0.42 20.14
APOLLO FINVEST (INDIA) LTD. (X) 337.10 -8.44 368.19
APUNKA INVEST COMMERCIAL LTD (XT) 37.00 -18.26 45.27
ARAMBHAN HOSPITALITY SERVICES LTD (M) 3.30 -2.40 3.38
ARCOTECH LTD. (Z) 2.30 -9.34 2.54
AREX INDUSTRIES LTD. (X) 58.90 -3.86 61.26
ARTEFACT PROJECTS LTD. (X) 35.00 -2.35 35.84
ARYAMAN FINANCIAL SERVICES LTD. (X) 41.90 -1.14 42.38
AKME STAR HOUSING FINANCE LTD (B) 80.90 -5.10 85.25
ASHIANA ISPAT LTD. (X) 10.93 -4.80 11.48
ASHRAM ONLINE.COM LTD. (XT) 1.30 -14.64 1.52
ASIAN OILFIELD SERVICES LTD. (X) 91.20 -0.04 91.24
ASIA PACK LTD. (X) 18.05 -0.76 18.19
ASYA INFOSOFT LIMITED (XT) 5.00 -17.39 6.05
ATISHAY LTD (B) 37.95 -5.92 40.34
AUSTIN ENGINEERING CO.LTD. (X) 37.00 -4.95 38.93
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X) 15.85 -1.25 16.05
AXEL POLYMERS LTD. (XT) 12.20 -1.93 12.44
BAJAJ STEEL INDUSTRIES LTD. (X) 267.40 -2.74 274.93
BAMBINO AGRO INDUSTRIES LTD. (X) 195.90 -7.42 211.60
B.C. POWER CONTROLS LTD (T) 6.31 -5.60 6.68
BANGALORE FORT FARMS LTD (XT) 15.00 -5.39 15.86
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) 343.00 -12.96 394.06
BHAGWATI OXYGEN LTD. (XT) 14.95 -9.14 16.45
BHARAT AGRI FERT & REALTY LTD. (X) 164.00 -1.09 165.81
BHILWARA SPINNERS LTD. (X) 14.00 -3.16 14.46
BINNY LTD. (X) 84.00 -13.25 96.83
BINNY MILLS LTD. (X) 58.70 -1.10 59.35
BIRLA PRECISION TECHNOLOGIES LTD. (X) 6.77 -5.20 7.14
BLACK ROSE INDUSTRIES LTD. (X) 130.85 -0.33 131.28
B & A LTD. (X) 163.55 -3.80 170.01
BEEKAY NIRYAT LTD (X) 5.70 -8.77 6.25
BNR UDYOG LTD. (X) 10.74 -6.18 11.45
BODHTREE CONSULTING LTD (X) 31.50 -6.55 33.71
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) 505.40 -14.15 588.67
BRIDGE SECURITIES LTD. (X) 6.25 -22.92 8.11
BRIJLAXMI LEASING & FINANCE LTD. (X) 2.00 -7.82 2.17
CAMEX LTD. (XT) 17.00 -4.58 17.82
CATVISION LIMITED (XT) 5.77 -4.21 6.02
CEEJAY FINANCE LTD. (X) 93.75 -13.36 108.21
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) 83.35 -1.47 84.59
CHARMS INDUSTRIES LTD. (X) 1.47 -22.25 1.89
CHEMCRUX ENTERPRISES LTD (M) 214.00 -12.19 243.70
CHEMTECH INDUSTRIAL VALVES LTD (T) 11.00 -7.20 11.85
CHEVIOT CO.LTD.-$ (X) 703.25 -0.42 706.25
CHL LTD. (X) 6.28 -2.22 6.42
CHARTERED LOGISTICS LTD. (X) 3.61 -3.84 3.75
CHOICE INTERNATIONAL LTD. (X) 113.00 -3.95 117.65
CHOKSI IMAGING LTD. (X) 15.42 -1.33 15.63
CHORDIA FOOD PRODUCTS LTD. (X) 103.50 -2.39 106.04
CITADEL REALTY AND DEVELOPERS LTD. (X) 9.72 -8.40 10.61
CITY ONLINE SERVICES LTD (Z) 2.26 -12.06 2.57
CNI RESEARCH LTD. (XT) 1.75 -6.70 1.88
COASTAL ROADWAYS LTD. (P) 16.10 -18.05 19.65
COLINZ LABORATORIES LTD. (XT) 10.62 -14.46 12.42
COMFORT COMMOTRADE LTD. (B) 4.63 -8.39 5.05
COMFORT INTECH LTD.-$ (X) 6.00 -11.23 6.76
COMPETENT AUTOMOBILES CO.LTD. (X) 130.90 -3.03 134.99
CONTINENTAL CHEMICALS LTD. (XT) 14.80 -15.37 17.49
CONTINENTAL PETROLEUMS LTD. (XT) 19.30 -6.83 20.72
CORAL LABORATORIES LTD. (X) 295.90 -1.13 299.28
COSYN LTD (X) 24.50 -4.11 25.55
CRAVATEX LTD. (X) 260.20 -8.02 282.88
CREATIVE CASTINGS LTD (X) 349.65 -3.41 362.00
CROWN TOURS LTD (X) 18.65 -1.37 18.91
CRESTCHEM LTD. (XT) 37.85 -25.38 50.72
CAPITAL TRADE LINKS LTD (X) 4.55 -6.13 4.85
DAI-ICHI KARKARIA LTD.-$ (X) 263.70 -6.20 281.12
DAIKAFFIL CHEMICALS INDIA LTD. (X) 33.05 -1.88 33.68
DARJEELING ROPEWAY COMPANY LTD (XT) 4.58 -17.26 5.54
DARSHAN ORNA LTD (T) 14.56 -15.59 17.25
DCM SHRIRAM INDUSTRIES LTD.-$ (X) 181.15 -1.03 183.04
DECCAN GOLD MINES LTD. (X) 16.85 -5.67 17.86
DECCAN POLYPACKS LTD. (Z) 3.10 -8.91 3.40
DENIS CHEM LAB LTD (X) 39.30 -11.66 44.49
DEVHARI EXPORTS (INDIA) LTD (X) 1.00 -26.55 1.36
DEVINE IMPEX LTD. (XT) 2.07 -11.30 2.33
DHABRIYA POLYWOOD LTD (B) 34.80 -2.84 35.82
DHAMPURE SPECIALITY SUGARS LTD. (X) 20.40 -5.27 21.53
DHANADA CORPORATION LTD. (XT) 2.11 -10.15 2.35
DHANUKA COMMERCIAL LTD (T) 48.50 -4.31 50.68
DIANA TEA CO.LTD. (X) 15.70 -5.15 16.55
DIL LTD. (X) 296.40 -10.81 332.33
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.64 -2.38 1.68
ECOBOARD INDUSTRIES LTD. (XT) 4.71 -12.28 5.37
ECOPLAST LTD.-$ (X) 75.55 -5.04 79.56
EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) 13.20 -0.75 13.30
EMMESSAR BIOTECH & NUTRITION LTD. (X) 18.30 -12.50 20.91
EMPIRE INDUSTRIES LTD. (X) 630.10 -2.18 644.15
ENKEI WHEELS (INDIA) LTD. (X) 238.95 -4.93 251.33
ENTERPRISE INTERNATIONAL LTD. (X) 7.35 -4.58 7.70
ENVAIR ELECTRODYNE LTD. (X) 25.20 -4.80 26.47
ESCORTS FINANCE LTD. (XT) 3.44 -4.23 3.59
ETT LTD (X) 47.70 -5.53 50.49
EVERLON SYNTHETICS LTD. (X) 10.10 -2.24 10.33
EXPLICIT FINANCE LTD. (X) 1.51 -5.90 1.60
EXPO GAS CONTAINERS LTD. (XT) 5.44 -3.97 5.67
FAZE THREE LTD.-$ (X) 59.30 -0.17 59.40
FERVENT SYNERGIES LTD. (XT) 14.03 -3.55 14.55
FOUNDRY FUEL PRODUCTS LTD. (Z) 1.21 -5.62 1.28
FILATEX FASHIONS LTD. (XT) 2.30 -11.70 2.60
FIRSTOBJECT TECHNOLOGIES LTD. (X) 5.13 -15.04 6.04
FISCHER CHEMIC LTD. (XT) 30.75 -13.91 35.72
FORBES & COMPANY LTD.-$ (B) 1569.35 -0.83 1,582.51
FRONTLINE CORPORATION LTD. (X) 11.29 -1.71 11.49
FRONTIER INFORMATICS LIMITED (X) 26.05 -4.03 27.14
FUTURISTIC SOLUTIONS LTD. (XT) 17.80 -27.03 24.39
GAGAN POLYCOT INDIA LTD. (X) 1.52 -1.08 1.54
GANESH BENZOPLAST LTD. (X) 57.25 -5.19 60.38
GARWARE MARINE INDUSTRIES LTD. (X) 5.14 -7.33 5.55
GAYATRI SUGARS LTD. (XT) 1.87 -2.59 1.92
GAYATRI BIOORGANICS LTD. (XT) 4.65 -8.35 5.07
GCM CAPITAL ADVISORS LTD (M) 1.22 -20.17 1.53
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X) 48.00 -5.66 50.88
GOLDCREST CORPORATION LIMITED (X) 72.45 -3.39 74.99
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X) 17.50 -5.72 18.56
GORANI INDUSTRIES LTD. (X) 14.30 -3.73 14.85
GOWRA LEASING & FINANCE LTD. (XT) 17.95 -2.59 18.43
GALA PRINT CITY LTD (T) 33.70 -14.30 39.32
GRANDEUR PRODUCTS LTD (X) 298.95 -1.94 304.87
GREYCELLS EDUCATION LIMITED (X) 26.20 -3.29 27.09
G.S.AUTO INTERNATIONAL LTD. (XT) 4.41 -3.87 4.59
GTV ENGINEERING LTD (X) 32.80 -4.67 34.41
GUJARAT COTEX LTD. (X) 1.66 -13.81 1.93
GUJARAT CREDIT CORPORATION LTD. (XT) 4.09 -11.91 4.64
GUJARAT TERCE LABORATORIES LTD. (X) 7.61 -1.57 7.73
GUJARAT THEMIS BIOSYN LTD. (X) 245.35 -0.91 247.60
HARDCASTLE & WAUD MFG.CO.LTD. (X) 188.00 -3.22 194.26
HARIA EXPORTS LTD.-$ (X) 1.05 -8.42 1.15
HARYANA CAPFIN LTD. (X) 31.05 -1.18 31.42
HASTI FINANCE LTD. (X) 4.66 -6.65 4.99
HELPAGE FINLEASE LTD (XT) 11.80 -3.95 12.29
HERITAGE FOODS LIMITED (A) 289.95 -2.75 298.15
HIMALAYA GRANITES LTD.-$ (X) 23.00 -12.36 26.24
HIMALYA INTERNATIONAL LTD. (X) 10.14 -0.18 10.16
HINDOOSTAN MILLS LTD. (X) 170.85 -7.56 184.81
HIPOLIN LTD. (X) 22.50 -18.60 27.64
HITTCO TOOLS LTD. (X) 3.37 -11.43 3.81
H.S.INDIA LTD. (X) 4.66 -3.05 4.81
H.P.COTTON TEXTILE MILLS LTD. (X) 34.50 -1.92 35.18
INTERNATIONAL DATA MANAGEMENT LTD. (XT) 5.24 -2.34 5.37
INTERACTIVE FINANCIAL SERVICES LTD (XT) 7.71 -41.26 13.12
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) 5.19 -7.59 5.62
INCON ENGINEERS LTD. (XT) 3.81 -1.70 3.88
INDIA GELATINE & CHEMICALS LTD.-$ (X) 94.60 -3.11 97.64
INDIA HOME LOAN LTD. (X) 40.05 -3.26 41.40
INDIANIVESH LTD. (X) 20.35 -8.34 22.20
INDITRADE CAPITAL LIMITED (X) 35.35 -5.10 37.25
INDIA NIPPON ELECTRICALS LTD. (B) 345.85 -2.55 354.91
INDO CREDIT CAPITAL LTD. (XT) 0.44 -3.65 0.46
INDO EURO INDCHEM LTD. (XT) 7.74 -13.80 8.98
INDRAYANI BIOTECH LTD. (X) 7.40 -3.48 7.67
IND RENEWABLE ENERGY LTD (X) 7.73 -2.52 7.93
INDIAN TONERS & DEVELOPERS LTD.-$ (X) 122.85 -5.60 130.14
INFIBEAM INCORPORATION LTD (A) 81.95 -0.79 82.60
INNOCORP LTD. (XT) 1.63 -2.50 1.67
INNOVASSYNTH INVESTMENTS LTD. (X) 5.32 -4.41 5.57
INTEGRA CAPITAL MANAGEMENT LTD. (X) 28.45 -12.52 32.52
INTER STATE OIL CARRIER LTD. (X) 8.44 -0.89 8.52
INVICTA MEDITEK LTD. (XT) 4.65 -4.98 4.89
IO SYSTEM LTD. (X) 1.95 -6.68 2.09
INTERNATIONAL PUMPS AND PROJECTS LTD (X) 13.25 -2.99 13.66
ISF LIMITED (XT) 0.60 -15.41 0.71
ISL CONSULTING LTD. (X) 10.36 -0.21 10.38
IST LTD. (X) 392.75 -3.49 406.95
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) 60.40 -0.06 60.44
JAGJANANI TEXTILES LTD. (X) 0.92 -3.93 0.96
JAMES WARREN TEA LTD (X) 133.60 -4.69 140.17
JAY USHIN LTD. (X) 453.75 -0.31 455.16
JENBURKT PHARMACEUTICALS LTD. (X) 413.15 -1.22 418.26
JINDAL HOTELS LTD. (X) 24.00 -5.65 25.44
J.J.FINANCE CORPORATION LTD. (XT) 5.67 -2.81 5.83
JUPITER INFOMEDIA LTD. (X) 30.85 -3.93 32.11
JYOTI LTD.-$ (XT) 12.01 -7.36 12.96
KAMADGIRI FASHION LTD.-$ (X) 32.80 -2.83 33.75
KAMANWALA HOUSING CONSTRUCTION LTD. (X) 4.98 -6.08 5.30
KAYCEE INDUSTRIES LTD. (X) 2800.00 -1.59 2,845.35
KAYEL SECURITIES LTD (X) 51.00 -1.62 51.84
KCL INFRA PROJECTS LTD (XT) 1.77 -1.14 1.79
KELTECH ENERGIES LTD. (X) 552.80 -0.14 553.57
KEMISTAR CORPORATION LIMITED (X) 41.30 -0.82 41.64
KERALA AYURVEDA LTD. (X) 49.40 -0.85 49.82
KHOOBSURAT LTD (XT) 0.22 -4.18 0.23
KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) 0.56 -1.68 0.57
KIDUJA INDIA LTD. (X) 22.15 -3.10 22.86
KIFS FINANCIAL SERVICES LTD. (X) 45.15 -3.15 46.62
KILPEST INDIA LTD. (X) 329.65 -1.34 334.11
KKALPANA INDUSTRIES (INDIA) LTD (X) 21.95 -0.11 21.98
KLK ELECTRICAL LTD (XT) 14.00 -0.06 14.01
KONARK SYNTHETIC LTD. (X) 7.33 -7.29 7.91
KORE FOODS LTD (XT) 2.50 -1.21 2.53
K.P. ENERGY LTD (B) 68.00 -4.28 71.04
KREON FINNANCIAL SERVICES LTD. (XT) 4.00 -2.35 4.10
KRISHNA VENTURES LIMITED (XT) 10.65 -5.91 11.32
KUBER UDYOG LTD (X) 0.62 -15.65 0.74
KUWER INDUSTRIES LTD. (X) 4.58 -13.64 5.30
LACTOSE (INDIA) LTD. (X) 24.00 -0.50 24.12
LADDERUP FINANCE LTD. (X) 16.90 -15.59 20.02
LAFFANS PETROCHEMICALS LTD.-$ (X) 14.50 -3.10 14.96
LADAM AFFORDABLE HOUSING LTD (XT) 4.54 -10.75 5.09
LAKSHMI MILLS COMPANY LTD.-$ (X) 1827.00 -0.32 1,832.95
LESHA INDUSTRIES LTD. (X) 0.78 -7.73 0.85
LIME CHEMICALS LTD. (XT) 20.00 -3.21 20.66
LIPPI SYSTEMS LTD.-$ (XT) 7.12 -10.52 7.96
LONGVIEW TEA COMPANY LTD. (XT) 15.50 -15.47 18.34
LOTUS CHOCOLATE CO.LTD. (X) 18.20 -0.43 18.28
LOYAL EQUIPMENTS LTD (T) 29.00 -6.61 31.05
LUDLOW JUTE & SPECIALITIES LTD. (X) 82.20 -4.11 85.72
LYKIS LIMITED (XT) 26.35 -6.71 28.25
M3 GLOBAL FINANCE LTD (X) 69.35 -3.98 72.22
MADHUSUDAN INDUSTRIES LTD. (X) 10.25 -1.60 10.42
MAHAAN FOODS LTD. (X) 18.40 -4.17 19.20
MAHALAXMI SEAMLESS LTD.-$ (Z) 3.90 -15.89 4.64
MAHAVIR INDUSTRIES LIMITED (XT) 0.60 -10.12 0.67
MEYER APPAREL LTD (XT) 0.68 -3.62 0.71
MANOMAY TEX INDIA LTD (M) 30.00 -7.20 32.33
MARATHON NEXTGEN REALTY LTD. (B) 85.85 -3.60 89.05
MARGO FINANCE LIMITED (X) 7.77 -8.29 8.47
MARIS SPINNERS LTD.-$ (XT) 17.15 -15.24 20.23
MAX ALERT SYSTEMS LTD. (M) 5.94 -7.44 6.42
MAXIMAA SYSTEMS LTD. (Z) 2.05 -0.54 2.06
MAYUR LEATHER PRODUCTS LTD. (XT) 4.31 -7.31 4.65
MAC CHARLES (INDIA) LTD. (X) 222.00 -4.70 232.94
M.D. INDUCTO CAST LTD (Z) 75.35 -11.90 85.53
MODERN STEELS LTD.-$ (X) 2.98 -22.34 3.84
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) 20.75 -7.58 22.45
MEENAKSHI ENTERPRISES LTD (X) 2.85 -7.02 3.07
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) 110.45 -4.15 115.23
MID EAST PORTFOLIO MANAGEMENT LTD. (X) 4.46 -16.29 5.33
MINAXI TEXTILES LTD. (X) 0.61 -2.68 0.63
MINOLTA FINANCE LTD. (Z) 1.15 -8.12 1.25
MISHKA EXIM LTD (T) 27.90 -0.28 27.98
MISHTANN FOODS LTD (X) 6.05 -10.04 6.73
MITSHI INDIA LTD (X) 20.40 -8.27 22.24
MITSU CHEM PLAST LTD (B) 115.70 -3.46 119.85
MILKFOOD LTD. (X) 392.35 -1.54 398.50
MM RUBBER COMPANY LTD. (X) 33.70 -0.42 33.84
MEGA NIRMAN AND INDUSTRIES LTD (X) 18.05 -18.54 22.16
MODERN CONVERTERS LTD (XT) 10.00 -0.02 10.00
MODERN INDIA LTD.-$ (X) 39.85 -4.21 41.60
MODIPON LTD. (X) 29.80 -15.57 35.30
MOHIT PAPER MILLS LTD. (X) 5.60 -12.97 6.43
MORARKA FINANCE LTD. (X) 25.25 -9.26 27.83
MORGAN VENTURES LTD. (X) 5.91 -12.25 6.73
MORGANITE CRUCIBLE (INDIA) LTD. (X) 839.35 -3.47 869.56
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) 14.95 -1.72 15.21
MANGALAM SEEDS LTD (T) 64.55 -5.94 68.63
MSR INDIA LTD. (Z) 12.50 -2.19 12.78
MARG TECHNO PROJECTS LTD (XT) 3.70 -8.30 4.04
MUKESH BABU FINANCIAL SERVICES LTD. (X) 135.40 -7.66 146.64
MAURIA UDYOG LTD (XT) 14.00 -23.81 18.38
MULLER & PHIPPS (INDIA) LTD. (XT) 44.25 -3.03 45.63
MULTIBASE INDIA LTD. (X) 168.75 -3.71 175.26
NAGPUR POWER & INDUSTRIES LTD. (X) 26.95 -0.08 26.97
NARAYANI STEELS LTD (B) 25.00 -16.16 29.82
NARENDRA PROPERTIES LTD. (X) 6.57 -11.08 7.39
NATIONAL PLASTIC INDUSTRIES LTD. (X) 22.05 -1.91 22.48
NATIONAL PLASTIC TECHNOLOGIES LTD. (X) 29.05 -1.05 29.36
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2542.20 -0.42 2,552.92
NEO INFRACON LTD. (X) 13.00 -8.74 14.24
NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT) 3.85 -2.16 3.94
N.G.INDUSTRIES LTD.-$ (X) 39.90 -7.11 42.95
NHC FOODS LTD. (X) 6.73 -7.01 7.24
NICCO PARKS & RESORTS LTD.-$ (XT) 47.00 -0.52 47.24
NUTRAPLUS INDIA LIMITED (Z) 5.15 -9.05 5.66
OCEANAA BIOTEK INDUSTRIES LTD (T) 7.50 -10.82 8.41
PERFECT-OCTAVE MEDIA PROJECTS LTD (X) 0.99 -9.38 1.09
OCTAWARE TECHNOLOGIES LTD (M) 65.00 -1.20 65.79
ODYSSEY CORPORATION LTD. (X) 1.09 -0.19 1.09
ODYSSEY TECHNOLOGIES LTD.-$ (X) 25.00 -3.04 25.78
OMKAR OVERSEAS LTD. (X) 0.91 -4.61 0.95
ORACLE CREDIT LTD (X) 8.25 -0.20 8.27
OSCAR GLOBAL LTD. (XT) 3.30 -16.03 3.93
OSIAJEE TEXFAB LTD (X) 27.90 -9.82 30.94
OVOBEL FOODS LTD. (P) 45.30 -3.22 46.81
PACIFIC INDUSTRIES LTD. (X) 185.65 -1.13 187.78
PADMANABH INDUSTRIES LIMITED (XT) 4.80 -13.36 5.54
PADMALAYA TELEFILMS LTD. (Z) 2.57 -2.41 2.63
PANAFIC INDUSTRIALS LTD (X) 0.24 -2.52 0.25
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XT) 41.65 -0.87 42.01
PANKAJ POLYMERS LTD. (X) 3.65 -0.44 3.67
PANKAJ POLYPACK LTD (XT) 18.55 -24.39 24.54
PARKER AGROCHEM EXPORTS LTD.-$ (X) 6.50 -11.83 7.37
PARMAX PHARMA LTD (X) 26.00 -12.09 29.58
PARAMOUNT COSMETICS (INDIA) LTD. (X) 16.70 -2.92 17.20
PASARI SPINNING MILLS LTD. (XT) 1.63 -7.03 1.75
PHARMAIDS PHARMACEUTICALS LTD. (XT) 12.45 -16.44 14.90
PHOENIX INTERNATIONAL LTD. (XT) 13.59 -2.49 13.94
PHOTON CAPITAL ADVISORS LTD. (XT) 41.55 -7.97 45.15
PHYTO CHEM (INDIA) LTD. (X) 25.55 -1.06 25.82
PIONEER INVESTCORP LTD. (X) 28.95 -1.43 29.37
PAUL MERCHANTS LTD (X) 1320.00 -0.54 1,327.20
P.M.TELELINNKS LTD. (X) 3.25 -3.32 3.36
POLO HOTELS LTD. (Z) 3.87 -7.75 4.20
POLYLINK POLYMERS (INDIA) LTD. (XT) 10.94 -0.25 10.97
PRAG BOSIMI SYNTHETICS LTD. (XT) 2.14 -3.30 2.21
PRANAVADITYA SPINNING MILLS LTD. (XT) 16.55 -2.20 16.92
PRERNA INFRABUILD LTD. (X) 19.35 -3.73 20.10
PRIMA AGRO LTD. (XT) 15.50 -5.43 16.39
PRITIKA AUTO INDUSTRIES LTD (X) 86.65 -6.62 92.79
PTC INDUSTRIES LTD (X) 831.00 -0.58 835.82
PUNJAB COMMUNICATIONS LTD.-$ (B) 23.10 -5.93 24.56
PURSHOTTAM INVESTOFIN LTD (X) 9.64 -16.43 11.54
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) 24.10 -0.67 24.26
RADHE DEVELOPERS (INDIA) LTD. (X) 8.85 -4.96 9.31
RADHIKA JEWELTECH LTD (M) 16.00 -2.56 16.42
RAINBOW DENIM LTD. (X) 1.34 -7.09 1.44
RAJESWARI INFRASTRUCTURE LIMITED (X) 4.00 -15.09 4.71
RAJASTHAN TUBE MANUFACTURING CO.LTD. (X) 12.51 -1.35 12.68
RAMA PETROCHEMICALS LTD. (X) 2.66 -20.24 3.34
RAMMAICA (INDIA) LTD. (X) 2.71 -7.80 2.94
RAP MEDIA LTD. (X) 9.04 -25.88 12.20
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) 58.35 -10.45 65.16
RASI ELECTRODES LTD. (X) 3.21 -2.64 3.30
RAUNAQ EPC INTERNATIONAL LTD (XT) 24.00 -1.58 24.39
RCI INDUSTRIES & TECHNOLOGIES LTD (T) 8.04 -7.61 8.70
RADHAGOBIND COMMERCIAL LTD (XT) 9.55 -7.18 10.29
RDB REALTY & INFRASTRUCTURE LTD. (X) 16.75 -2.17 17.12
REAL NEWS & VIEWS LTD (X) 6.35 -10.39 7.09
REDEX PROTECH LTD. (XT) 5.60 -14.54 6.55
REGENCY INVESTMENTS LTD (X) 14.15 -1.70 14.40
REMI EDELSTAHL TUBULARS LIMITED (X) 18.50 -1.17 18.72
RESPONSE INFORMATICS LTD (X) 6.70 -4.04 6.98
RGF CAPITAL MARKETS LTD (X) 1.26 -9.87 1.40
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) 36.10 -5.28 38.11
RITESH INTERNATIONAL LTD. (XT) 13.40 -0.97 13.53
RAMCHANDRA LEASING & FINANCE LTD (XT) 0.36 -0.92 0.36
RODIUM REALTY LIMITED (X) 62.10 -21.00 78.61
RUBRA MEDICAMENTS LTD. (XT) 2.06 -7.59 2.23
RUBY TRADERS & EXPORTERS LTD (XT) 18.30 -5.12 19.29
SADHANA NITROCHEM LTD. (X) 22.65 -9.30 24.97
SAGAR PRODUCTIONS LIMITED (XT) 6.49 -20.26 8.14
SAGARSOFT (INDIA) LTD (X) 85.40 -1.69 86.87
SALGUTI INDUSTRIES LTD. (XT) 7.90 -4.47 8.27
SAMRAT PHARMACHEM LTD.-$ (X) 123.50 -1.74 125.69
SANBLUE CORPORATION LTD. (XT) 12.65 -22.91 16.41
SANDU PHARMACEUTICALS LTD. (X) 33.50 -3.75 34.80
SANGAL PAPERS LTD. (XT) 77.15 -2.02 78.74
SARUP INDUSTRIES LTD.-$ (X) 15.30 -9.76 16.95
SYNERGY BIZCON LTD (X) 11.00 -9.27 12.12
SBEC SUGAR LTD. (X) 7.50 -3.22 7.75
SCANPOINT GEOMATICS LTD. (X) 16.20 -8.66 17.74
SUNCARE TRADERS LTD (T) 0.81 -2.04 0.83
SHANTI EDUCATIONAL INITIATIVES LTD (T) 135.00 -6.36 144.17
SHANGAR DECOR LTD (X) 15.66 -2.26 16.02
SHASHIJIT INFRAPROJECTS LTD (B) 24.90 -3.31 25.75
NARMADA GELATINES LTD. (X) 159.65 -3.04 164.66
SHREE BHAWANI PAPER MILLS LTD. (Z) 3.35 -3.64 3.48
SHREE GANESH ELASTOPLAST LTD. (XT) 10.40 -20.00 13.00
SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) 38.05 -3.41 39.39
SHREE PACETRONIX LTD. (X) 11.10 -5.23 11.71
SHREE METALLOYS LTD. (XT) 16.05 -4.14 16.74
SHREYAS INTERMEDIATES LTD. (XT) 9.08 -11.20 10.23
SHRI KRISHNA DEVCON LTD. (X) 15.60 -5.48 16.50
SHUKRA PHARMACEUTICALS LTD (X) 42.00 -3.00 43.30
SHIVOM INVESTMENT & CONSULTANCY LTD (X) 0.53 -1.08 0.54
SIDDHA VENTURES LTD. (XT) 1.47 -3.07 1.52
SIMMONDS MARSHALL LTD. (X) 39.50 -4.76 41.47
SIMRAN FARMS LTD. (XT) 57.70 -3.07 59.53
SINCLAIRS HOTELS LTD.-$ (X) 46.15 -16.58 55.33
SINGER INDIA LTD. (X) 40.40 -0.02 40.41
SHELTER INFRA PROJECTS LTD.-$ (X) 10.00 -12.03 11.37
SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$ (X) 6.70 -8.28 7.30
SHREE NIDHI TRADING CO. LTD (XT) 3.04 -10.04 3.38
SOM DATT FINANCE CORPORATION LTD. (X) 10.49 -7.18 11.30
SOLITAIRE MACHINE TOOLS LTD. (X) 24.45 -2.47 25.07
SONAL MERCANTILE LTD (XT) 15.20 -13.19 17.51
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) 132.00 -14.31 154.04
SPECTRUM FOODS LTD. (XT) 13.94 -8.24 15.19
SPEL SEMICONDUCTOR LTD. (XT) 12.65 -6.41 13.52
SPICE ISLANDS APPARELS LTD.-$ (XT) 4.48 -21.05 5.67
SREE SAKTHI PAPER MILLS LTD. (Z) 5.28 -9.17 5.81
SRESTHA FINVEST LTD (X) 2.35 -7.78 2.55
SSPDL LTD.-$ (X) 13.23 -8.81 14.51
SSPN FINANCE LTD (M) 24.50 -17.71 29.77
STAR DELTA TRANSFORMERS LTD (X) 73.90 -13.48 85.41
STARLITE COMPONENTS LTD. (Z) 3.11 -2.80 3.20
S&T CORPORATION LTD. (XT) 5.70 -8.54 6.23
SUKHJIT STARCH & CHEMICALS LTD.-$ (X) 187.05 -0.03 187.11
SUMERU INDUSTRIES LTD. (XT) 0.93 -16.48 1.11
SUNSHIELD CHEMICALS LTD. (X) 202.45 -1.47 205.47
SUPRA TRENDS LIMITED (XT) 8.51 -7.55 9.21
SUPERB PAPERS LTD. (X) 11.05 -1.42 11.21
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) 14.36 -0.79 14.47
SURYO FOODS & INDUSTRIES LTD. (XT) 6.80 -7.44 7.35
SURYAVANSHI SPINNING MILLS LTD.-$ (XT) 4.18 -25.53 5.61
S V GLOBAL MILL LTD. (X) 40.00 -2.11 40.86
SVP GLOBAL VENTURES LTD. (X) 80.65 -82.21 453.38
SWADESHI POLYTEX LTD. (XT) 6.94 -8.38 7.58
SWISS GLASCOAT EQUIPMENTS LTD. (X) 1440.30 -0.66 1,449.89
SWITCHING TECHNOLOGIES GUNTHER LTD. (X) 25.30 -4.18 26.40
SYBLY INDUSTRIES LTD.-$ (XT) 3.44 -2.86 3.54
SYLPH TECHNOLOGIES LTD. (X) 2.85 -9.76 3.16
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) 0.89 -2.38 0.91
TAMBOLI CAPITAL LTD. (X) 37.00 -4.18 38.62
TECHNVISION VENTURES LTD. (XT) 115.95 -4.67 121.63
TIGER LOGISTICS (INDIA) LTD (B) 36.05 -5.29 38.07
TIMEX GROUP INDIA LTD.-$ (X) 27.85 -1.25 28.20
TIRUPATI SARJAN LTD. (X) 7.79 -0.14 7.80
TITAANIUM TEN ENTERPRISE LTD (M) 8.05 -4.28 8.41
TOYAM INDUSTRIES LTD (XT) 2.94 -12.77 3.37
TRANSGENE BIOTEK LTD. (XT) 4.14 -8.06 4.50
TRANSGLOBE FOODS LTD. (X) 146.10 -11.62 165.31
TRC FINANCIAL SERVICES LTD. (X) 8.56 -16.85 10.29
TRIO MERCANTILE & TRADING LTD. (X) 27.50 -11.04 30.91
TRIVENI ENTERPRISES LTD (X) 24.60 -21.99 31.53
TRIVENI GLASS LTD.-$ (X) 7.13 -10.93 8.01
TUMUS ELECTRIC CORPORATION LTD. (X) 7.01 -14.34 8.18
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) 6.79 -0.43 6.82
TYCHE INDUSTRIES LTD. (X) 218.85 -0.31 219.52
UMIYA TUBES LTD (B) 7.60 -5.77 8.07
UNI ABEX ALLOY PRODUCTS LTD. (X) 401.55 -1.21 406.48
UNIVERSAL OFFICE AUTOMATION LTD. (XT) 3.36 -6.63 3.60
UNITED TEXTILES LTD. (XT) 4.40 -8.60 4.81
UNITECH INTERNATIONAL LTD. (X) 4.20 -0.19 4.21
UNIVERSAL ARTS LTD. (X) 0.87 -19.86 1.09
UNION QUALITY PLASTICS LTD. (XT) 11.40 -24.36 15.07
USG TECH SOLUTIONS LTD. (X) 1.87 -7.65 2.03
VALLABH STEELS LTD.-$ (X) 8.32 -9.27 9.17
VALSON INDUSTRIES LTD.-$ (X) 15.25 -1.68 15.51
VAMA INDUSTRIES LTD. (X) 6.70 -9.99 7.44
VAMSHI RUBBER LTD. (X) 18.10 -6.88 19.44
VANI COMMERCIALS LTD (X) 2.35 -15.92 2.80
VANTAGE CORPORATE SERVICES LTD. (X) 7.76 -16.84 9.33
VARDHMAN CONCRETE LIMITED (XT) 4.45 -0.79 4.49
VBC FERRO ALLOYS LTD.-$ (XT) 16.00 -4.52 16.76
VEDAVAAG SYSTEMS LTD. (X) 32.35 -1.37 32.80
VEER ENERGY & INFRASTRUCTURE LTD. (X) 9.48 -1.97 9.67
VELAN HOTELS LTD. (XT) 2.48 -3.36 2.57
VELJAN DENISON LIMITED (X) 820.30 -0.12 821.29
VERTEX SECURITIES LTD. (X) 0.79 -7.53 0.85
VISHVESHAM INVESTMENTS & TRADING LTD (XT) 7.51 -19.66 9.35
VIDLI RESTAURANTS LTD (M) 15.95 -1.40 16.18
VIJAY TEXTILES LTD. (XT) 36.40 -13.63 42.15
VIJAY SOLVEX LTD. (XT) 594.40 -0.09 594.91
VIKAS GRANARIES LTD. (B) 3.01 -4.51 3.15
VINTAGE SECURITIES LTD. (X) 9.71 -7.04 10.45
VISHAL FABRICS LTD (B) 44.05 -43.07 77.37
VIVO BIO TECH LTD. (X) 52.70 -1.15 53.32
VMS INDUSTRIES LTD. (X) 7.61 -3.15 7.86
VMV HOLIDAYS LTD (M) 36.00 -0.56 36.20
VXL INSTRUMENTS LTD. (X) 2.26 -15.93 2.69
WALCHAND PEOPLEFIRST LTD. (X) 53.40 -1.21 54.05
WEP SOLUTIONS LTD. (X) 22.40 -0.64 22.54
WHITE ORGANIC AGRO LTD (X) 5.18 -4.50 5.42
WIM PLAST LTD.-$ (X) 370.05 -1.37 375.20
WALL STREET FINANCE LTD. (X) 14.55 -1.99 14.85
WORLDWIDE LEATHER EXPORTS LTD. (XT) 11.85 -15.65 14.05
YARN SYNDICATE LTD. (X) 2.23 -6.91 2.40
YASH CHEMEX LTD (B) 42.85 -9.11 47.15
YES BANK LTD. (A) 17.25 -4.02 17.97
YORK EXPORTS LTD. (XT) 8.49 -25.48 11.39
YUKEN INDIA LTD.-$ (X) 443.05 -1.70 450.72
ZEAL AQUA LTD (B) 63.15 -3.19 65.23
ZENITH FIBRES LTD.-$ (X) 40.05 -0.39 40.21
ZENLABS ETHICA LTD (X) 32.20 -1.99 32.86
ZENOTECH LABORATORIES LTD. (X) 31.85 -0.90 32.14
SVARAJ TRADING & AGENCIES LTD. (XT) 5.87 -12.85 6.74
WELCAST STEELS LTD. (X) 331.00 -5.04 348.56