Negative Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
TATA MOTORS LIMITED (EQ) 131.45 -0.08 131.56
FUTURE ENTERPRISES LIMITED (EQ) 10.80 -15.57 12.79
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2531.45 -1.96 2,582.17
KRBL LIMITED (EQ) 179.05 -7.40 193.36
RELIANCE INDUSTRIES LIMITED (EQ) 2021.85 -3.13 2,087.12
SJVN LIMITED (EQ) 26.10 -0.73 26.29
SIEMENS LIMITED (EQ) 1858.25 -0.44 1,866.50
RAMSARUP INDUSTRIES LIMITED (BZ) 0.95 -7.32 1.03
ASTRAL POLY TECHNIK LIMITED (EQ) 1685.35 -17.34 2,038.88
CRISIL LIMITED (EQ) 1788.95 -6.75 1,918.35
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 51.80 -2.86 53.33
COX & KINGS LIMITED (BZ) 1.15 -11.88 1.31
TREJHARA SOLUTIONS LIMITED (EQ) 30.95 -3.91 32.21
AKG (EQ) 63.20 -30.47 90.90
TEJAS NETWORKS LIMITED (EQ) 166.85 -9.46 184.28
MANAKSIA LIMITED (EQ) 51.80 -2.53 53.15
LARSEN & TOUBRO LIMITED (EQ) 1444.60 -1.26 1,463.05
SBICARD (EQ) 974.30 -4.38 1,018.91
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 44.00 -1.43 44.64
SASTASUNDAR VENTURES LIMITED (EQ) 118.15 -5.64 125.22
XELPMOC DESIGN AND TECH LIMITED (EQ) 266.50 -4.94 280.36
SPENCER'S RETAIL LIMITED (EQ) 72.50 -4.89 76.23
REC LIMITED (EQ) 132.75 -6.72 142.32
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 18.70 -0.58 18.81
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 7.80 -1.54 7.92
ASIAN GRANITO INDIA LIMITED (EQ) 158.50 -12.30 180.72
NECTAR LIFESCIENCES LIMITED (EQ) 19.25 -3.54 19.96
GRAVITA INDIA LIMITED (EQ) 96.15 -1.10 97.22
ARTEMIS MEDICARE SERVICES LIMITED (EQ) 216.90 -5.14 228.66
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 87.15 -0.69 87.76
BANK OF BARODA (EQ) 75.60 -5.82 80.27
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 437.40 -1.08 442.17
BOROLTD (EQ) 169.70 -6.50 181.50
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 45.10 -5.41 47.68
AJANTA PHARMA LIMITED (EQ) 1748.45 -1.75 1,779.56
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 73.35 -4.19 76.56
ARVIND LIMITED (EQ) 69.10 -4.43 72.30
PTL ENTERPRISES LIMITED (EQ) 38.95 -3.21 40.24
SORIL INFRA RESOURCES LIMITED (EQ) 148.35 -13.25 171.01
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1021.85 -1.41 1,036.50
KARUR VYSYA BANK LIMITED (EQ) 56.75 -3.45 58.78
JAMNA AUTO INDUSTRIES LIMITED (EQ) 68.80 -0.71 69.29
HDFC BANK LIMITED (EQ) 1486.75 -2.94 1,531.72
MAYUR UNIQUOTERS LTD (EQ) 416.10 -1.79 423.67
SUZLON ENERGY LIMITED (EQ) 5.10 -7.13 5.49
ESCORTS LIMITED (EQ) 1274.05 -3.92 1,326.05
GTL LIMITED (EQ) 5.50 -13.93 6.39
IDFC LIMITED (EQ) 47.70 -9.02 52.43
ADOR WELDING LIMITED (EQ) 312.70 -0.10 313.01
NELCO LIMITED (EQ) 197.50 -3.04 203.69
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 374.95 -4.84 394.00
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 41.15 -2.40 42.16
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 79.90 -7.60 86.47
VICEROY HOTELS LIMITED (BE) 2.10 -17.32 2.54
HIMATSINGKA SEIDE LIMITED (EQ) 147.30 -6.14 156.93
WOCKHARDT LIMITED (EQ) 428.25 -8.49 467.97
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1145.45 -2.18 1,170.99
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 4.05 -5.48 4.29
VARDHMAN SPECIAL STEELS LIMITED (EQ) 143.60 -4.47 150.32
THE INDIAN HOTELS COMPANY LIMITED (EQ) 112.30 -5.59 118.95
IRFC (EQ) 22.85 -6.72 24.50
VIP INDUSTRIES LIMITED (EQ) 354.45 -7.36 382.62
WATERBASE LIMITED (EQ) 104.30 -4.39 109.09
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 458.90 -6.14 488.91
SANOFI INDIA LIMITED (EQ) 7994.30 -0.79 8,058.19
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 31.95 -8.29 34.84
SOMANY HOME INNOVATION LIMITED (EQ) 272.10 -2.43 278.88
NAVNEET EDUCATION LIMITED (EQ) 83.65 -2.07 85.42
FLEXITUFF VENTURES INTERNATIONAL LIMITED (BE) 19.45 -11.41 21.96
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 134.00 -4.13 139.78
STATE BANK OF INDIA (EQ) 370.65 -3.40 383.71
ALICON CASTALLOY LIMITED (EQ) 430.80 -3.05 444.36
TRIDENT LIMITED (EQ) 14.20 -0.55 14.28
HINDUSTAN AERONAUTICS LIMITED (EQ) 1035.65 -1.24 1,048.61
WONDERLA HOLIDAYS LIMITED (EQ) 202.55 -1.12 204.84
CASTEX TECHNOLOGIES LIMITED (BE) 0.35 -2.21 0.36
INDIABULLS REAL ESTATE LIMITED (EQ) 88.30 -5.89 93.82
JAI CORP LIMITED (EQ) 87.90 -5.33 92.85
MENON BEARINGS LIMITED (EQ) 54.35 -4.18 56.72
SUNDARAM BRAKE LININGS LIMITED (EQ) 348.50 -0.57 350.50
PARAMOUNT COMMUNICATIONS LIMITED (EQ) 8.50 -2.54 8.72
WIPRO LIMITED (EQ) 416.40 -0.85 419.97
SICAL LOGISTICS LIMITED (EQ) 10.90 -20.43 13.70
SIYARAM SILK MILLS LIMITED (EQ) 190.95 -7.62 206.70
IFB AGRO INDUSTRIES LIMITED (EQ) 407.55 -1.68 414.51
ZODIAC JRD- MKJ LIMITED (EQ) 25.80 -5.00 27.16
GOCL CORPORATION LIMITED (EQ) 223.65 -3.62 232.04
EMCO LIMITED (BZ) 1.65 -4.35 1.73
NDRAUTO (EQ) 193.45 -13.02 222.41
POWERINDIA (EQ) 1382.70 -0.97 1,396.23
WEIZMANN LIMITED (EQ) 44.35 -2.96 45.71
KOPRAN LIMITED (EQ) 110.80 -2.23 113.33
PLASTIBLENDS INDIA LIMITED (EQ) 229.80 -3.27 237.56
BANK OF INDIA (EQ) 69.90 -9.15 76.94
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 230.35 -1.22 233.19
THANGAMAYIL JEWELLERY LIMITED (EQ) 594.70 -2.67 610.99
SHREE RENUKA SUGARS LIMITED (EQ) 9.70 -1.81 9.88
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 3.70 -10.21 4.12
GREENPANEL INDUSTRIES LIMITED (EQ) 168.15 -1.18 170.16
ICICI BANK LIMITED (EQ) 594.40 -1.86 605.68
OMAX AUTOS LIMITED (EQ) 43.55 -3.76 45.25
INDIA NIPPON ELECTRICALS LIMITED (EQ) 374.00 -3.47 387.45
IDFC FIRST BANK LIMITED (EQ) 57.05 -8.19 62.14
ALPS INDUSTRIES LIMITED (BE) 1.70 -9.25 1.87
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 237.60 -1.06 240.15
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 236.75 -1.21 239.65
INDUSIND BANK LIMITED (EQ) 993.30 -3.16 1,025.69
PPAP AUTOMOTIVE LIMITED (EQ) 199.20 -12.94 228.82
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 495.35 -4.35 517.89
JAYPEE INFRATECH LIMITED (EQ) 1.55 -10.40 1.73
BIRLA TYRES LIMITED (EQ) 23.90 -11.06 26.87
MAHINDRA & MAHINDRA LIMITED (EQ) 807.60 -4.01 841.32
GRANULES INDIA LIMITED (EQ) 311.90 -4.96 328.18
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 40.05 -1.00 40.45
SUNDARAM CLAYTON LIMITED (EQ) 3060.40 -8.29 3,337.07
3P LAND HOLDINGS LIMITED (EQ) 8.90 -2.05 9.09
RPG LIFE SCIENCES LIMITED (EQ) 388.10 -2.84 399.45
WANBURY LIMITED (BE) 86.40 -1.03 87.30
SUNDARAM MULTI PAP LIMITED (EQ) 1.25 -4.94 1.32
ARMAN FINANCIAL SERVICES LIMITED (EQ) 609.55 -2.81 627.18
BPL LIMITED (EQ) 23.85 -0.42 23.95
MINDTECK (INDIA) LIMITED (EQ) 43.65 -2.11 44.59
63 MOONS TECHNOLOGIES LIMITED (EQ) 72.00 -7.19 77.58
VARDHMAN ACRYLICS LIMITED (EQ) 37.15 -2.02 37.92
ABB INDIA LIMITED (EQ) 1397.50 -4.80 1,468.03
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 3338.70 -5.27 3,524.37
HITECH CORPORATION LIMITED (EQ) 122.75 -6.17 130.82
ESSAR SHIPPING LIMITED (EQ) 8.15 -9.21 8.98
NAGREEKA EXPORTS LIMITED (EQ) 15.65 -8.29 17.07
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 60.55 -5.82 64.29
SBI LIFE INSURANCE COMPANY LIMITED (EQ) 883.45 -1.06 892.93
EID PARRY INDIA LIMITED (EQ) 324.35 -3.03 334.47
THE HI-TECH GEARS LIMITED (EQ) 173.25 -4.14 180.73
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) 2963.35 -0.08 2,965.83
GAIL (INDIA) LIMITED (EQ) 140.15 -0.99 141.55
SURANA TELECOM AND POWER LIMITED (EQ) 4.25 -5.66 4.51
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 12.70 -6.02 13.51
POWER FINANCE CORPORATION LIMITED (EQ) 114.40 -9.46 126.36
ALPHAGEO (INDIA) LIMITED (EQ) 179.35 -12.77 205.61
UCAL FUEL SYSTEMS LIMITED (EQ) 146.40 -3.44 151.62
BARAK VALLEY CEMENTS LIMITED (BE) 18.10 -0.32 18.16
PIRAMAL ENTERPRISES LIMITED (EQ) 1779.80 -4.84 1,870.30
TAMILNADU TELECOMMUNICATION LIMITED (BE) 4.85 -16.64 5.82
TEXMO PIPES AND PRODUCTS LIMITED (EQ) 25.45 -12.21 28.99
OSWAL AGRO MILLS LIMITED (EQ) 10.15 -5.26 10.71
TAKE SOLUTIONS LIMITED (EQ) 52.85 -2.55 54.23
CUBEX TUBINGS LIMITED (EQ) 17.75 -8.09 19.31
20 MICRONS LIMITED (EQ) 35.40 -3.41 36.65
INDIABULLS HOUSING FINANCE LIMITED (EQ) 204.65 -6.60 219.12
TATA COMMUNICATIONS LIMITED (EQ) 1122.90 -2.16 1,147.69
THERMAX LIMITED (EQ) 1326.60 -0.39 1,331.79
TRIVENI TURBINE LIMITED (EQ) 101.75 -3.21 105.12
BLS INTERNATIONAL SERVICES LIMITED (EQ) 96.90 -5.94 103.02
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 57.30 -0.50 57.59
TATA MOTORS LIMITED (EQ) 307.75 -2.69 316.27
ALBERT DAVID LIMITED (EQ) 389.50 -1.33 394.75
PIONEER EMBROIDERIES LIMITED (EQ) 39.45 -0.11 39.49
HERO MOTOCORP LIMITED (EQ) 2956.10 -9.58 3,269.25
EIMCO ELECON (INDIA) LIMITED (EQ) 339.95 -2.17 347.49
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 1432.15 -1.36 1,451.90
VIJI FINANCE LIMITED (EQ) 0.65 -5.57 0.69
PUNJAB NATIONAL BANK (EQ) 38.20 -4.66 40.07
NIIT LIMITED (EQ) 165.45 -7.51 178.88
MORARJEE TEXTILES LIMITED (EQ) 14.75 -0.36 14.80
VIKAS MULTICORP LIMITED (EQ) 3.05 -8.22 3.32
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 76.20 -4.14 79.49
R. S. SOFTWARE (INDIA) LIMITED (EQ) 25.20 -2.50 25.85
THE JAMMU & KASHMIR BANK LIMITED (EQ) 26.65 -5.91 28.32
COROMANDEL INTERNATIONAL LIMITED (EQ) 748.90 -2.48 767.93
THE FEDERAL BANK LIMITED (EQ) 78.85 -4.07 82.20
BHARAT DYNAMICS LIMITED (EQ) 337.95 -4.38 353.44
CASTROL INDIA LIMITED (EQ) 124.80 -2.34 127.79
RADHA MADHAV CORPORATION LIMITED (BE) 2.35 -7.72 2.55
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 19.30 -7.03 20.76
BATA INDIA LIMITED (EQ) 1425.05 -3.58 1,477.98
HAVELLS INDIA LIMITED (EQ) 1058.45 -3.74 1,099.58
INGERSOLL RAND (INDIA) LIMITED (EQ) 697.90 -3.28 721.55
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 103.05 -1.21 104.31
SMARTLINK HOLDINGS LIMITED (EQ) 84.95 -4.22 88.69
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 12567.55 -2.77 12,925.77
MARATHON NEXTGEN REALTY LIMITED (EQ) 63.15 -12.34 72.04
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 62.25 -5.15 65.63
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 207.45 -6.03 220.77
IGARASHI MOTORS INDIA LIMITED (EQ) 285.30 -7.26 307.63
NELCAST LIMITED (EQ) 65.80 -0.71 66.27
SAKUMA EXPORTS LIMITED (EQ) 5.00 -2.94 5.15
PVR LIMITED (EQ) 1238.05 -10.12 1,377.49
AVENUE SUPERMARTS LIMITED (EQ) 2912.70 -4.13 3,038.29
AYM SYNTEX LIMITED (EQ) 48.75 -0.98 49.23
PNC INFRATECH LIMITED (EQ) 257.50 -0.51 258.82
PROZONE INTU PROPERTIES LIMITED (EQ) 17.10 -9.75 18.95
WORTH (EQ) 51.85 -6.15 55.25
PROCTER & GAMBLE HEALTH LIMITED (EQ) 6169.30 -6.54 6,601.12
GE T&D INDIA LIMITED (EQ) 121.60 -4.03 126.70
LGB FORGE LIMITED (BE) 3.75 -6.48 4.01
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 16.30 -13.95 18.94
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) 77.55 -4.10 80.86
IG PETROCHEMICALS LIMITED (EQ) 429.15 -6.21 457.58
ZODIAC CLOTHING COMPANY LIMITED (EQ) 97.45 -5.93 103.59
ASHOK LEYLAND LIMITED (EQ) 118.15 -3.33 122.23
RICO AUTO INDUSTRIES LIMITED (EQ) 37.65 -3.56 39.04
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 18.80 -8.69 20.59
ARO GRANITE INDUSTRIES LIMITED (EQ) 41.85 -6.79 44.90
THE PHOENIX MILLS LIMITED (EQ) 767.85 -3.21 793.31
S. P. APPARELS LIMITED (EQ) 161.00 -7.08 173.27
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 104.35 -5.49 110.41
BANCO PRODUCTS (I) LIMITED (EQ) 147.65 -1.84 150.41
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 124.80 -1.25 126.38
MAHINDRA EPC IRRIGATION LIMITED (EQ) 147.80 -2.54 151.65
EDUCOMP SOLUTIONS LIMITED (BZ) 2.50 -13.64 2.90
KAJARIA CERAMICS LIMITED (EQ) 941.95 -1.04 951.84
RELIANCE HOME FINANCE LIMITED (EQ) 2.50 -2.28 2.56
KALPATARU POWER TRANSMISSION LIMITED (EQ) 382.20 -0.64 384.68
FUTURE CONSUMER LIMITED (EQ) 6.60 -11.78 7.48
GTL INFRASTRUCTURE LIMITED (EQ) 0.80 -8.75 0.88
SHARDA CROPCHEM LIMITED (EQ) 298.40 -5.91 317.16
VOLTAS LIMITED (EQ) 1005.95 -1.42 1,020.40
SADBHAV ENGINEERING LIMITED (EQ) 64.30 -9.15 70.78
INDOWIND ENERGY LIMITED (BE) 3.90 -5.38 4.12
EIH LIMITED (EQ) 95.50 -4.36 99.85
ORBIT EXPORTS LIMITED (EQ) 57.00 -8.83 62.52
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 152.25 -6.35 162.57
FINOLEX CABLES LIMITED (EQ) 388.75 -0.36 390.16
HCL INFOSYSTEMS LIMITED (EQ) 9.25 -4.05 9.64
KOTAK MAHINDRA BANK LIMITED (EQ) 1804.55 -3.56 1,871.07
AXIS BANK LIMITED (EQ) 713.00 -2.65 732.43
INDIAN OIL CORPORATION LIMITED (EQ) 93.15 -4.91 97.96
BF UTILITIES LIMITED (EQ) 256.80 -5.81 272.63
DE NORA INDIA LIMITED (EQ) 254.10 -2.26 259.97
PATEL ENGINEERING LIMITED (EQ) 12.40 -6.37 13.24
RANE BRAKE LINING LIMITED (EQ) 799.45 -1.01 807.61
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 5.90 -3.06 6.09
RAMCO SYSTEMS LIMITED (EQ) 570.50 -1.75 580.66
JINDAL WORLDWIDE LIMITED (EQ) 49.40 -7.50 53.40
SPECIALITY RESTAURANTS LIMITED (EQ) 38.20 -14.96 44.92
ITI LIMITED (EQ) 117.15 -5.79 124.35
ROHIT FERRO-TECH LIMITED (BE) 1.85 -17.07 2.23
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1260.75 -3.67 1,308.79
VINYL CHEMICALS (INDIA) LIMITED (EQ) 117.05 -6.60 125.32
D-LINK (INDIA) LIMITED (EQ) 106.15 -2.86 109.27
ZEN TECHNOLOGIES LIMITED (EQ) 79.65 -5.24 84.06
HINDUSTAN FOODS LIMITED (EQ) 2129.60 -2.43 2,182.65
MSTC LIMITED (EQ) 305.20 -0.01 305.24
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 209.25 -0.90 211.15
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 85.25 -0.48 85.66
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1562.95 -1.34 1,584.22
BHARAT ELECTRONICS LIMITED (EQ) 126.10 -7.12 135.76
MAHESHWARI LOGISTICS LIMITED (EQ) 76.35 -7.43 82.48
CAPACIT'E INFRAPROJECTS LIMITED (EQ) 203.35 -0.43 204.23
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 146.50 -8.80 160.64
HINDUSTAN ZINC LIMITED (EQ) 280.25 -5.01 295.03
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) 20.40 -10.39 22.77
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) 91.55 -10.69 102.51
MAHARASHTRA SEAMLESS LIMITED (EQ) 284.15 -0.15 284.57
DLF LIMITED (EQ) 291.80 -3.33 301.85
SURANA SOLAR LIMITED (BE) 9.15 -0.07 9.16
WENDT (INDIA) LIMITED (EQ) 3189.00 -1.50 3,237.47
WESTLIFE DEVELOPMENT LTD (EQ) 456.00 -6.31 486.72
OIL INDIA LIMITED (EQ) 124.00 -0.92 125.15
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 425.05 -3.88 442.20
HOTEL RUGBY LIMITED (EQ) 1.05 -12.82 1.20
EIH ASSOCIATED HOTELS LIMITED (EQ) 240.65 -8.83 263.97
SWARAJ ENGINES LIMITED (EQ) 1327.10 -1.03 1,340.88
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 896.15 -1.29 907.82
CYBER MEDIA (INDIA) LIMITED (BE) 9.45 -28.05 13.14
SANDHAR TECHNOLOGIES LIMITED (EQ) 210.70 -6.01 224.16
NAVKAR CORPORATION LIMITED (EQ) 31.90 -18.26 39.03
UNIVERSAL CABLES LIMITED (EQ) 139.00 -2.02 141.87
ROYAL ORCHID HOTELS LIMITED (EQ) 65.90 -4.69 69.14
ESAB INDIA LIMITED (EQ) 1830.80 -1.85 1,865.33
SPICEJET LTD (EQ) 72.15 -9.77 79.96
ATLANTA LIMITED (EQ) 6.90 -10.91 7.75
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 404.80 -3.00 417.32
MIC ELECTRONICS LIMITED (BE) 0.70 -4.55 0.73
GAYATRI HIGHWAYS LIMITED (BE) 0.60 -9.32 0.66
MAHARASHTRA SCOOTERS LIMITED (EQ) 3604.95 -1.80 3,671.15
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 46.30 -4.43 48.45
GIC HOUSING FINANCE LIMITED (EQ) 122.10 -6.11 130.05
TIMES GUARANTY LIMITED (EQ) 25.00 -1.79 25.46
KDDL LIMITED (EQ) 266.35 -6.39 284.53
HBL POWER SYSTEMS LIMITED (EQ) 34.45 -6.61 36.89
ROLTA INDIA LIMITED (EQ) 3.40 -14.18 3.96
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) 0.70 -11.76 0.79
SML ISUZU LIMITED (EQ) 469.70 -1.39 476.33
THE ANUP ENGINEERING LIMITED (EQ) 583.65 -5.62 618.39
EVEREST INDUSTRIES LIMITED (EQ) 292.45 -4.70 306.87
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 550.50 -2.66 565.57
BAJAJ FINANCE LIMITED (EQ) 5272.15 -2.26 5,393.98
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 378.15 -4.14 394.49
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 68.25 -6.09 72.68
GALLANTT METAL LIMITED (EQ) 46.55 -0.57 46.82
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 120.10 -4.68 125.99
ARIES AGRO LIMITED (EQ) 82.95 -7.49 89.67
THE RUBY MILLS LIMITED (EQ) 168.90 -5.90 179.49
EXIDE INDUSTRIES LIMITED (EQ) 185.80 -6.11 197.90
GTN TEXTILES LIMITED (EQ) 5.05 -6.08 5.38
DIC INDIA LIMITED (EQ) 394.90 -2.94 406.87
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 6.40 -4.64 6.71
PREMIER POLYFILM LIMITED (EQ) 37.70 -0.58 37.92
HINDUSTAN COMPOSITES LIMITED (EQ) 270.35 -6.60 289.46
INOX LEISURE LIMITED (EQ) 278.80 -11.54 315.17
MOHOTA INDUSTRIES LIMITED (BE) 7.25 -3.72 7.53
GOKUL AGRO RESOURCES LIMITED (EQ) 20.30 -8.33 22.15
NESCO LIMITED (EQ) 522.80 -8.62 572.14
THE BYKE HOSPITALITY LTD (EQ) 18.85 -7.23 20.32
SUPREMEENG (EQ) 27.50 -0.43 27.62
CENTUM ELECTRONICS LIMITED (EQ) 378.35 -9.79 419.43
RITES LIMITED (EQ) 244.75 -2.48 250.97
DHUNSERI INVESTMENTS LIMITED (EQ) 272.05 -0.93 274.62
SMS LIFESCIENCES INDIA LIMITED (EQ) 503.70 -4.26 526.11
BOSCH LIMITED (EQ) 14178.90 -4.10 14,785.03
INDIAN HUME PIPE COMPANY LIMITED (EQ) 179.15 -3.32 185.29
PURAVANKARA LIMITED (EQ) 71.95 -6.85 77.24
JINDAL SAW LIMITED (EQ) 76.65 -0.35 76.92
R.P.P. INFRA PROJECTS LIMITED (EQ) 61.95 -8.74 67.88
DOLLAR INDUSTRIES LIMITED (EQ) 234.95 -6.20 250.48
THOMAS COOK (INDIA) LIMITED (EQ) 49.20 -2.29 50.35
STERLING TOOLS LIMITED (EQ) 197.70 -7.20 213.04
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 223.55 -4.60 234.34
SURYA ROSHNI LIMITED (EQ) 357.75 -1.23 362.21
GANGES SECURITIES LIMITED (EQ) 60.25 -2.95 62.08
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) 1751.75 -3.80 1,820.98
GAYATRI PROJECTS LIMITED (EQ) 31.10 -13.93 36.13
LG BALAKRISHNAN & BROS LIMITED (EQ) 309.95 -1.33 314.12
THIRUMALAI CHEMICALS LIMITED (EQ) 89.10 -7.13 95.94
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 259.40 -3.61 269.13
PREMIER LIMITED (BE) 2.50 -25.71 3.37
RAJESH EXPORTS LIMITED (EQ) 492.35 -1.27 498.69
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1292.40 -1.84 1,316.56
INFOBEANS TECHNOLOGIES LIMITED (EQ) 146.55 -0.74 147.64
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 98.00 -0.69 98.68
APEX FROZEN FOODS LIMITED (EQ) 220.20 -6.67 235.94
PETRONET LNG LIMITED (EQ) 227.75 -5.53 241.09
MAGADH SUGAR & ENERGY LIMITED (EQ) 104.05 -5.67 110.30
ASHAPURA MINECHEM LIMITED (EQ) 106.50 -5.51 112.71
MAS FINANCIAL SERVICES LIMITED (EQ) 858.95 -1.49 871.94
NRB BEARING LIMITED (EQ) 112.35 -2.00 114.64
AVADH SUGAR & ENERGY LIMITED (EQ) 188.80 -3.49 195.62
OPTIEMUS INFRACOM LIMITED (EQ) 127.10 -18.02 155.04
UNICHEM LABORATORIES LIMITED (EQ) 314.20 -1.57 319.21
NXTDIGITAL LIMITED (EQ) 484.80 -0.41 486.77
BHAGERIA INDUSTRIES LIMITED (EQ) 158.60 -3.69 164.68
ZOTA HEALTH CARE LIMITED (EQ) 144.85 -2.93 149.22
DPSC LIMITED (EQ) 12.45 -3.48 12.90
FUTURE MARKET NETWORKS LIMITED (EQ) 12.50 -23.99 16.45
ASIAN HOTELS (NORTH) LIMITED (EQ) 62.80 -8.68 68.77
SHEMAROO ENTERTAINMENT LIMITED (EQ) 68.35 -2.92 70.41
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 68.25 -3.09 70.43
ADANI GREEN ENERGY LIMITED (EQ) 1160.05 -1.34 1,175.83
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 31.60 -0.79 31.85
VRL LOGISTICS LIMITED (EQ) 233.40 -5.17 246.14
EXCEL INDUSTRIES LIMITED (EQ) 850.80 -1.59 864.55
NORBEN TEA & EXPORTS LIMITED (EQ) 5.60 -18.80 6.90
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) 3.00 -9.50 3.32
VISAGAR POLYTEX LIMITED (BE) 0.75 -10.89 0.84
PODDAR PIGMENTS LIMITED (EQ) 192.00 -3.22 198.39
AMBER ENTERPRISES INDIA LIMITED (EQ) 3247.55 -0.98 3,279.72
MUKTA ARTS LIMITED (EQ) 28.70 -6.65 30.75
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) 190.55 -4.19 198.89
MALU PAPER MILLS LIMITED (EQ) 27.00 -1.66 27.46
RANE HOLDINGS LIMITED (EQ) 600.20 -4.11 625.94
ALPA LABORATORIES LIMITED (EQ) 36.90 -5.40 39.01
DISHMAN CARBOGEN AMCIS LIMITED (EQ) 113.45 -4.47 118.75
VESUVIUS INDIA LIMITED (EQ) 995.30 -2.40 1,019.75
KEC INTERNATIONAL LIMITED (EQ) 419.50 -4.72 440.26
GPT INFRAPROJECTS LIMITED (EQ) 38.20 -5.70 40.51
TRF LIMITED (EQ) 88.80 -6.33 94.80
VISAKA INDUSTRIES LIMITED (EQ) 472.75 -4.57 495.41
DELTA MAGNETS LIMITED (EQ) 31.45 -1.74 32.01
PRATAAP SNACKS LIMITED (EQ) 593.95 -7.24 640.31
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 0.95 -3.72 0.99
BHARTI AIRTEL LIMITED (EQ) 520.80 -3.56 540.03
VENKY'S (INDIA) LIMITED (EQ) 1566.85 -2.30 1,603.67
RAMKRISHNA FORGINGS LIMITED (EQ) 531.80 -0.88 536.54
RATTANINDIA POWER LIMITED (EQ) 2.65 -3.99 2.76
KEWAL KIRAN CLOTHING LIMITED (EQ) 873.75 -3.70 907.32
MINDA INDUSTRIES LIMITED (EQ) 539.20 -2.71 554.24
THIRU AROORAN SUGARS LIMITED (BZ) 6.30 -10.76 7.06
VINATI ORGANICS LIMITED (EQ) 1399.90 -1.59 1,422.45
NARAYANA HRUDAYALAYA LTD. (EQ) 418.05 -0.92 421.92
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 49.45 -1.77 50.34
R SYSTEMS INTERNATIONAL LIMITED (EQ) 114.40 -2.16 116.92
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 31.80 -4.55 33.32
RUCHI INFRASTRUCTURE LIMITED (BE) 6.10 -6.61 6.53
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) 17.50 -15.93 20.82
MUTHOOT FINANCE LIMITED (EQ) 1214.35 -4.36 1,269.65
HSIL LIMITED (EQ) 159.20 -6.47 170.22
RAIL VIKAS NIGAM LIMITED (EQ) 29.65 -3.04 30.58
KIRI INDUSTRIES LIMITED (EQ) 442.30 -2.84 455.21
BLISS GVS PHARMA LIMITED (EQ) 100.85 -29.60 143.24
EROS INTERNATIONAL MEDIA LIMITED (EQ) 25.45 -8.63 27.85
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1693.00 -5.58 1,793.06
ALLCARGO LOGISTICS LIMITED (EQ) 126.75 -2.76 130.34
PAISALO DIGITAL LIMITED (EQ) 781.05 -2.92 804.54
ABAN OFFSHORE LIMITED (EQ) 30.90 -12.60 35.36
TVS SRICHAKRA LIMITED (EQ) 1798.00 -2.86 1,850.86
CCL PRODUCTS (INDIA) LIMITED (EQ) 230.55 -4.60 241.66
SUN TV NETWORK LIMITED (EQ) 478.35 -2.13 488.76
CHALET HOTELS LIMITED (EQ) 152.70 -8.01 166.00
SINTEX INDUSTRIES LIMITED (BE) 3.50 -6.87 3.76
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 615.75 -3.58 638.64
SKIL INFRASTRUCTURE LIMITED (BE) 2.55 -15.38 3.01
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 122.60 -6.47 131.08
ANDHRAPAP (EQ) 224.40 -5.72 238.03
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 70.70 -0.33 70.94
DHANUKA AGRITECH LIMITED (EQ) 717.15 -0.29 719.25
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 6.15 -16.02 7.32
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 2894.05 -2.77 2,976.44
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 174.30 -0.72 175.57
SKIPPER LIMITED (EQ) 61.25 -1.48 62.17
ASHOKA BUILDCON LIMITED (EQ) 100.60 -6.67 107.79
AUTOMOTIVE AXLES LIMITED (EQ) 1096.00 -5.55 1,160.36
AGRI-TECH (INDIA) LIMITED (EQ) 31.85 -6.22 33.96
FORCE MOTORS LTD (EQ) 1197.65 -6.34 1,278.78
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 86.15 -2.53 88.39
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 51.30 -29.52 72.78
JAIPRAKASH ASSOCIATES LIMITED (EQ) 7.10 -8.82 7.79
DFM FOODS LIMITED (EQ) 361.60 -5.32 381.93
BANK OF MAHARASHTRA (EQ) 21.45 -2.91 22.09
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 300.65 -2.36 307.92
BANNARI AMMAN SUGARS LIMITED (EQ) 1640.00 -3.56 1,700.52
REPRO INDIA LIMITED (EQ) 360.00 -1.11 364.04
BHARAT BIJLEE LIMITED (EQ) 1124.70 -0.32 1,128.36
UNITY INFRAPROJECTS LIMITED (BZ) 0.85 -6.59 0.91
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) 155.65 -2.14 159.05
MT EDUCARE LIMITED (EQ) 7.00 -8.83 7.68
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 606.15 -2.26 620.17
REMSONS INDUSTRIES LIMITED (EQ) 141.70 -1.85 144.37
CANARA BANK (EQ) 156.35 -0.21 156.67
TERA SOFTWARE LIMITED (EQ) 39.55 -0.81 39.87
GYSCOAL ALLOYS LIMITED (EQ) 1.95 -15.65 2.31
CENTRAL BANK OF INDIA (EQ) 17.10 -6.30 18.25
TANLA SOLUTIONS LIMITED (EQ) 854.25 -6.42 912.87
INFIBEAM AVENUES LIMITED (EQ) 47.60 -39.30 78.42
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 4389.95 -1.92 4,476.02
GODREJ PROPERTIES LIMITED (EQ) 1391.35 -4.08 1,450.50
CENTURY ENKA LIMITED (EQ) 257.90 -0.12 258.21
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 552.40 -7.22 595.37
CESC LIMITED (EQ) 605.55 -1.13 612.48
TASTY BITE EATABLES LIMITED (EQ) 14416.45 -0.50 14,489.07
PSP PROJECTS LIMITED (EQ) 466.15 -1.35 472.51
IIFL SECURITIES LIMITED (EQ) 50.45 -1.83 51.39
CITY UNION BANK LIMITED (EQ) 161.10 -3.90 167.64
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 382.65 -2.04 390.64
TVS MOTOR COMPANY LIMITED (EQ) 589.20 -0.89 594.52
SUVEN LIFE SCIENCES LIMITED (EQ) 74.55 -6.64 79.86
SEAMEC LIMITED (EQ) 447.00 -1.84 455.38
DAMODAR INDUSTRIES LIMITED (EQ) 24.20 -17.36 29.28
DCM LIMITED (EQ) 24.45 -6.61 26.18
SHOPPERS STOP LIMITED (EQ) 215.60 -2.82 221.85
L&T FINANCE HOLDINGS LIMITED (EQ) 99.50 -2.58 102.14
S H KELKAR AND COMPANY LIMITED (EQ) 113.05 -3.81 117.53
HT MEDIA LIMITED (EQ) 22.85 -3.69 23.73
DCB BANK LIMITED (EQ) 104.35 -6.25 111.31
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 8.05 -7.03 8.66
CUPID LIMITED (EQ) 213.90 -0.94 215.94
ENGINEERS INDIA LIMITED (EQ) 78.40 -0.22 78.57
MAGMA FINCORP LIMITED (EQ) 115.60 -3.47 119.75
MMP INDUSTRIES LIMITED (EQ) 86.10 -3.40 89.13
UFLEX LIMITED (EQ) 387.60 -0.23 388.49
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 1.90 -2.40 1.95
GUJARAT PIPAVAV PORT LIMITED (EQ) 99.95 -0.18 100.14
FOSECO INDIA LIMITED (EQ) 1195.75 -1.05 1,208.48
SUMMIT SECURITIES LIMITED (EQ) 540.00 -2.98 556.57
ZENSAR TECHNOLOGIES LIMITED (EQ) 274.75 -3.45 284.57
ICEMAKE (EQ) 67.50 -5.37 71.33
CAREER POINT LIMITED (EQ) 139.80 -3.50 144.86
MANAPPURAM FINANCE LIMITED (EQ) 157.30 -4.31 164.38
COAL INDIA LIMITED (EQ) 132.15 -7.25 142.48
AKSH OPTIFIBRE LIMITED (EQ) 5.85 -9.47 6.46
GABRIEL INDIA LIMITED (EQ) 103.10 -9.84 114.35
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 8.80 -1.75 8.96
SHRIRAM PISTONS & RINGS LIMITED (BE) 778.05 -0.96 785.58
UFO MOVIEZ INDIA LIMITED (EQ) 73.70 -7.97 80.09
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 288.45 -3.69 299.50
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 17.00 -24.46 22.50
SIGNET INDUSTRIES LIMITED (EQ) 31.35 -4.15 32.71
HINDUSTAN COPPER LIMITED (EQ) 125.55 -0.56 126.26
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 66.45 -10.00 73.83
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 167.20 -4.91 175.83
GUJARAT LEASE FINANCING LIMITED (EQ) 2.50 -10.71 2.80
AMBIKA COTTON MILLS LIMITED (EQ) 911.10 -5.85 967.74
VOLTAMP TRANSFORMERS LIMITED (EQ) 1081.65 -3.58 1,121.85
GUJARAT SIDHEE CEMENT LIMITED (EQ) 34.05 -4.34 35.60
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 689.20 -1.32 698.39
HFCL LIMITED (EQ) 26.40 -6.07 28.11
URJA GLOBAL LIMITED (BE) 6.60 -5.98 7.02
UJJIVAN SMALL FINANCE BANK LIMITED (EQ) 31.90 -4.52 33.41
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 8.30 -10.70 9.30
LIBERTY SHOES LIMITED (EQ) 130.90 -5.07 137.90
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 74.25 -5.13 78.26
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) 22.25 -2.52 22.83
IFB INDUSTRIES LIMITED (EQ) 1096.80 -4.79 1,151.94
CREST VENTURES LIMITED (EQ) 84.10 -6.19 89.65
INDIA GLYCOLS LIMITED (EQ) 438.65 -10.07 487.77
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 18.70 -4.66 19.62
INDIAN BANK (EQ) 118.10 -9.56 130.58
ASTEC LIFESCIENCES LIMITED (EQ) 1019.65 -3.10 1,052.23
ZEE LEARN LIMITED (EQ) 10.95 -3.23 11.32
ORIENT ABRASIVES LIMITED (EQ) 21.45 -4.86 22.55
ARROW GREENTECH LIMITED (BE) 70.65 -7.19 76.12
IPCA LABORATORIES LIMITED (EQ) 1882.00 -0.14 1,884.59
JAY BHARAT MARUTI LIMITED (EQ) 231.65 -2.88 238.51
PNB HOUSING FINANCE LIMITED (EQ) 393.05 -5.08 414.10
JK TYRE & INDUSTRIES LIMITED (EQ) 119.15 -0.76 120.07
SEYA INDUSTRIES LIMITED (EQ) 51.55 -8.91 56.60
J.KUMAR INFRAPROJECTS LIMITED (EQ) 194.45 -0.98 196.37
MUNJAL SHOWA LIMITED (EQ) 142.85 -6.41 152.64
VIMTA LABS LIMITED (EQ) 163.55 -1.22 165.58
THE SANDESH LIMITED (EQ) 657.70 -4.81 690.92
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 107.85 -2.38 110.48
MARUTI SUZUKI INDIA LIMITED (EQ) 6923.90 -2.43 7,096.18
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 113.30 -6.43 121.09
GP PETROLEUMS LIMITED (EQ) 38.30 -5.61 40.58
KAYA LIMITED (EQ) 288.75 -5.92 306.93
NLC INDIA LIMITED (EQ) 50.75 -2.47 52.04
BOMBAY RAYON FASHIONS LIMITED (EQ) 7.05 -13.34 8.14
VASWANI INDUSTRIES LIMITED (EQ) 9.60 -4.48 10.05
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 25.60 -2.83 26.35
T T LIMITED (EQ) 46.70 -0.92 47.14
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 1994.75 -6.22 2,127.07
LOVABLE LINGERIE LIMITED (EQ) 84.30 -4.73 88.48
PHILLIPS CARBON BLACK LIMITED (EQ) 198.70 -0.05 198.81
KITEX GARMENTS LIMITED (EQ) 101.00 -3.98 105.19
PI INDUSTRIES LIMITED (EQ) 2249.80 -0.23 2,255.00
AMJ LAND HOLDINGS LIMITED (EQ) 22.40 -9.60 24.78
ORIENT BELL LIMITED (EQ) 216.50 -3.74 224.91
ORIENT PRESS LIMITED (EQ) 80.45 -6.99 86.50
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 44.05 -33.88 66.62
RAJDARSHAN INDUSTRIES LIMITED (EQ) 10.75 -5.12 11.33
RALLIS INDIA LIMITED (EQ) 259.80 -1.22 263.00
THE KARNATAKA BANK LIMITED (EQ) 65.05 -1.58 66.09
TITAGARH WAGONS LIMITED (EQ) 47.05 -5.95 50.03
GLOBUS SPIRITS LIMITED (EQ) 331.05 -1.56 336.29
QUESS CORP LIMITED (EQ) 689.75 -3.28 713.12
REVATHI EQUIPMENT LIMITED (EQ) 492.50 -4.49 515.68
5PAISA CAPITAL LIMITED (EQ) 260.60 -1.96 265.81
BALAXI VENTURES LIMITED (EQ) 550.70 -3.09 568.24
RUCHI SOYA INDUSTRIES LIMITED (EQ) 674.10 -3.66 699.73
A2Z INFRA ENGINEERING LIMITED (EQ) 3.80 -6.82 4.08
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 27.50 -7.13 29.61
FUTURE ENTERPRISES LIMITED (EQ) 8.70 -11.94 9.88
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 25.55 -18.07 31.19
SHRENIK LIMITED (EQ) 1.80 -27.13 2.47
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 980.55 -5.05 1,032.66
MAWANA SUGARS LIMITED (EQ) 36.85 -3.12 38.04
SHIVAM AUTOTECH LIMITED (EQ) 18.25 -7.16 19.66
SKF INDIA LIMITED (EQ) 2220.65 -1.24 2,248.62
JTEKT INDIA LIMITED (EQ) 86.35 -2.13 88.23
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 35.95 -2.97 37.05
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 41.15 -4.22 42.96
AIRAN LIMITED (EQ) 15.80 -7.31 17.05
INTERGLOBE AVIATION LIMITED (EQ) 1616.60 -2.81 1,663.40
ASTRON PAPER & BOARD MILL LIMITED (EQ) 43.10 -1.19 43.62
ACCURACY (EQ) 52.50 -7.67 56.86
EURO CERAMICS LIMITED (BZ) 1.15 -2.82 1.18
LAKSHMI PRECISION SCREWS LIMITED (BZ) 3.80 -19.31 4.71
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 4.45 -4.51 4.66
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 78.10 -9.50 86.30
BANARAS BEADS LIMITED (EQ) 50.30 -7.07 54.13
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 523.15 -2.30 535.46
INFO EDGE (INDIA) LIMITED (EQ) 4263.05 -11.00 4,789.88
SWAN ENERGY LIMITED (EQ) 137.05 -3.39 141.85
VARROC ENGINEERING LIMITED (EQ) 378.30 -4.76 397.20
BOROSIL RENEWABLES LIMITED (EQ) 249.50 -8.07 271.40
ANDHRA CEMENTS LIMITED (EQ) 5.60 -1.29 5.67
DONEAR INDUSTRIES LIMITED (EQ) 31.20 -5.82 33.13
JYOTHY LABS LIMITED (EQ) 144.20 -1.25 146.02
INFOMEDIA PRESS LIMITED (BE) 3.15 -15.31 3.72
VODAFONE IDEA LIMITED (EQ) 10.00 -4.06 10.42
SOBHA LIMITED (EQ) 445.60 -1.07 450.42
TATA INVESTMENT CORPORATION LIMITED (EQ) 1034.45 -4.13 1,079.03
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 55.30 -6.24 58.98
ADITYA BIRLA CAPITAL LIMITED (EQ) 121.55 -0.16 121.75
CSB BANK LIMITED (EQ) 236.20 -1.70 240.28
THE SOUTH INDIAN BANK LIMITED (EQ) 8.70 -4.67 9.13
MAITHAN ALLOYS LIMITED (EQ) 583.60 -0.93 589.09
ITD CEMENTATION INDIA LIMITED (EQ) 78.95 -1.99 80.55
FINE ORGANIC INDUSTRIES LIMITED (EQ) 2290.25 -1.40 2,322.83
HERCULES HOISTS LIMITED (EQ) 114.95 -5.48 121.61
TTK PRESTIGE LIMITED (EQ) 7282.70 -0.91 7,349.22
UCO BANK (EQ) 11.45 -13.15 13.18
UNION BANK OF INDIA (EQ) 34.90 -6.95 37.51
MURUDESHWAR CERAMICS LIMITED (EQ) 20.35 -3.82 21.16
XCHANGING SOLUTIONS LIMITED (EQ) 66.60 -2.72 68.47
SAMBHAAV MEDIA LIMITED (EQ) 2.05 -18.05 2.50
PUNJ LLOYD LIMITED (BZ) 1.45 -21.12 1.84
VIDEOCON INDUSTRIES LIMITED (BZ) 4.30 -15.16 5.07
HUBTOWN LIMITED (BE) 16.05 -3.88 16.70
CINELINE INDIA LIMITED (EQ) 32.55 -12.08 37.02
SHIVA TEXYARN LIMITED (EQ) 138.00 -2.36 141.34
VINDHYA TELELINKS LIMITED (EQ) 828.90 -1.14 838.44
VLS FINANCE LIMITED (EQ) 82.55 -4.40 86.35
VST INDUSTRIES LIMITED (EQ) 3363.85 -2.31 3,443.34
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 64.80 -1.43 65.74
SUPERHOUSE LIMITED (EQ) 126.00 -0.88 127.12
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 138.75 -0.15 138.95
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 30.95 -0.77 31.19
APOLLO MICRO SYSTEMS LIMITED (EQ) 98.95 -7.40 106.86
WHEELS INDIA LIMITED (EQ) 458.70 -1.35 464.97
THE ANDHRA SUGARS LIMITED (EQ) 304.05 -0.37 305.19
WHIRLPOOL OF INDIA LIMITED (EQ) 2223.65 -5.82 2,361.02
AARON (EQ) 57.80 -2.78 59.45
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 1429.70 -4.06 1,490.23
RAVI KUMAR DISTILLERIES LIMITED (EQ) 7.65 -1.78 7.79
KARMA ENERGY LIMITED (BE) 14.00 -7.19 15.09
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 444.35 -3.43 460.13
BHARAT ROAD NETWORK LIMITED (EQ) 29.20 -8.58 31.94
KILITCH DRUGS (INDIA) LIMITED (EQ) 83.30 -2.20 85.17
ARCHIES LIMITED (EQ) 10.65 -8.23 11.61
SNOWMAN LOGISTICS LIMITED (EQ) 46.50 -7.59 50.32
ADROIT INFOTECH LIMITED (BE) 9.10 -6.07 9.69
FIEM INDUSTRIES LIMITED (EQ) 573.35 -0.13 574.10
CERA SANITARYWARE LIMITED (EQ) 3867.45 -1.58 3,929.69
N R AGARWAL INDUSTRIES LIMITED (EQ) 242.70 -1.92 247.45
AGRO PHOS INDIA LIMITED (EQ) 12.25 -3.02 12.63
CREDITACCESS GRAMEEN LIMITED (EQ) 666.90 -3.96 694.41
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 93.75 -0.47 94.19
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1518.05 -1.02 1,533.63
NEXT MEDIAWORKS LIMITED (EQ) 3.65 -14.95 4.29
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 8.20 -12.98 9.42
ORIENTAL HOTELS LIMITED (EQ) 22.95 -2.87 23.63
MARKSANS PHARMA LIMITED (EQ) 54.00 -0.67 54.37
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 218.70 -1.80 222.72
CARE RATINGS LIMITED (EQ) 430.60 -5.34 454.90
FUTURE RETAIL LIMITED (EQ) 44.75 -29.95 63.88
AARVI (EQ) 50.75 -2.98 52.31
NAGA DHUNSERI GROUP LIMITED (EQ) 750.20 -2.62 770.35
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 76.55 -3.83 79.60
KOKUYO CAMLIN LIMITED (EQ) 59.15 -3.48 61.28
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 65.85 -8.28 71.79
ICICI SECURITIES LIMITED (EQ) 394.60 -2.71 405.59
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 17.30 -0.74 17.43
V.S.T TILLERS TRACTORS LIMITED (EQ) 1833.70 -0.51 1,843.16
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 20.40 -9.04 22.43
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) 1437.60 -1.40 1,457.98
VIKAS PROPPANT & GRANITE LIMITED (EQ) 2.40 -2.44 2.46
MIRZA INTERNATIONAL LIMITED (EQ) 47.95 -4.92 50.43
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 204.30 -1.76 207.96
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 210.45 -2.76 216.43
GMR INFRASTRUCTURE LIMITED (EQ) 25.00 -4.17 26.09
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 16.55 -4.09 17.26
JM FINANCIAL LIMITED (EQ) 85.40 -7.20 92.03
INTENSE TECHNOLOGIES LIMITED (EQ) 32.75 -4.86 34.42
SANCO INDUSTRIES LIMITED (EQ) 7.95 -24.54 10.54
JAYANT AGRO ORGANICS LIMITED (EQ) 136.75 -2.24 139.89
PC JEWELLER LIMITED (EQ) 27.70 -4.99 29.16
UTTAM SUGAR MILLS LIMITED (EQ) 91.40 -5.54 96.77
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 15.10 -4.05 15.74
SHILPA MEDICARE LIMITED (EQ) 351.15 -2.60 360.53
BRIGADE ENTERPRISES LIMITED (EQ) 267.35 -3.94 278.31
CORDS CABLE INDUSTRIES LIMITED (EQ) 41.10 -3.34 42.52
SIRCA PAINTS INDIA LIMITED (BE) 322.10 -1.19 325.98
ACCELYA SOLUTIONS INDIA LIMITED (EQ) 874.80 -2.08 893.42
BALAJI TELEFILMS LIMITED (EQ) 59.00 -2.12 60.28
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 691.00 -1.72 703.10
JUBILANT FOODWORKS LIMITED (EQ) 2950.75 -0.86 2,976.40
TGB BANQUETS AND HOTELS LIMITED (EQ) 4.40 -6.08 4.69
BIRLA CABLE LIMITED (EQ) 62.95 -0.24 63.10
OMAXE LIMITED (EQ) 68.45 -3.38 70.84
LINC PEN & PLASTICS LIMITED (EQ) 150.45 -7.13 162.00
JET AIRWAYS (INDIA) LIMITED (BZ) 100.20 -9.37 110.56
RUCHIRA PAPERS LIMITED (EQ) 63.35 -4.89 66.61
SUNTECK REALTY LIMITED (EQ) 281.25 -14.48 328.85
VIKAS ECOTECH LIMITED (EQ) 2.35 -5.31 2.48
TIL LIMITED (EQ) 162.50 -1.96 165.75
ONMOBILE GLOBAL LIMITED (EQ) 92.55 -10.64 103.57
SMS PHARMACEUTICALS LIMITED (EQ) 124.85 -1.98 127.38
MCL (EQ) 91.50 -0.99 92.42
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 131.50 -0.76 132.51
ELGI RUBBER COMPANY LIMITED (EQ) 27.20 -4.99 28.63
ELECTROTHERM (INDIA) LIMITED (EQ) 112.95 -1.89 115.12
KOTHARI PRODUCTS LIMITED (EQ) 66.15 -4.02 68.92
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 208.60 -1.45 211.67
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 69.10 -10.06 76.83
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 12.35 -3.73 12.83
BKM INDUSTRIES LIMITED (EQ) 0.90 -12.76 1.03
MODI RUBBER LIMITED (BE) 90.95 -37.04 144.45
KHADIM INDIA LIMITED (EQ) 151.20 -5.38 159.80
RTNINFRA (EQ) 4.95 -21.76 6.33
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 40.70 -3.42 42.14
HIND RECTIFIERS LIMITED (EQ) 125.25 -6.84 134.45
ALLSEC TECHNOLOGIES LIMITED (EQ) 326.30 -1.55 331.43
SATIN CREDITCARE NETWORK LIMITED (EQ) 90.05 -2.94 92.78
DISH TV INDIA LIMITED (EQ) 10.30 -4.85 10.83
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 353.10 -1.44 358.25
BHARAT RASAYAN LIMITED (EQ) 9442.20 -3.39 9,773.21
JOCIL LIMITED (EQ) 149.70 -3.38 154.94
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 96.75 -7.22 104.28
ZUARI AGRO CHEMICALS LIMITED (EQ) 91.30 -4.93 96.03
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 12.85 -8.03 13.97
MAHA RASHTRA APEX CORPORATION LIMITED (BE) 65.15 -11.85 73.91
INTERNATIONAL CONSTRUCTIONS LIMITED (BE) 16.60 -14.57 19.43
GANESHA ECOSPHERE LIMITED (EQ) 590.80 -1.91 602.28
IZMO LIMITED (EQ) 50.10 -6.75 53.73
TRENT LIMITED (EQ) 750.85 -8.84 823.67
ORTEL COMMUNICATIONS LIMITED (BZ) 0.85 -14.43 0.99
RAIN INDUSTRIES LIMITED (EQ) 149.90 -0.89 151.24
NITCO LIMITED (EQ) 20.15 -8.10 21.93
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) 8.85 -0.90 8.93
BANKA (EQ) 62.70 -8.40 68.45
BANG OVERSEAS LIMITED (EQ) 27.55 -2.19 28.17
JITF INFRALOGISTICS LIMITED (BE) 8.00 -7.76 8.67
UMANG DAIRIES LIMITED (EQ) 58.80 -2.45 60.28
D P WIRES LIMITED (EQ) 105.80 -6.17 112.76
ADITYA BIRLA MONEY LIMITED (EQ) 42.15 -3.68 43.76
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 24.55 -2.31 25.13
INDOSOLAR LIMITED (BZ) 2.15 -4.30 2.25
MATRIMONY.COM LIMITED (EQ) 960.65 -4.34 1,004.20
MANUGRAPH INDIA LIMITED (EQ) 12.20 -6.38 13.03
NCC LIMITED (EQ) 81.10 -5.85 86.14
AVANTI FEEDS LIMITED (EQ) 418.50 -10.61 468.19
GSS INFOTECH LIMITED (EQ) 53.55 -1.00 54.09
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 63.35 -2.34 64.87
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 6.05 -4.52 6.34
INDOCO REMEDIES LIMITED (EQ) 288.25 -0.51 289.72
C & C CONSTRUCTIONS LIMITED (BZ) 4.40 -15.36 5.20
RAMKY INFRASTRUCTURE LIMITED (EQ) 76.30 -3.80 79.32
SETCO AUTOMOTIVE LIMITED (EQ) 15.25 -4.11 15.90
BAFNA PHARMACEUTICALS LIMITED (BE) 130.60 -7.31 140.90
BF INVESTMENT LIMITED (EQ) 280.30 -4.15 292.43
D B REALTY LIMITED (BE) 24.55 -6.84 26.35
KIOCL LIMITED (EQ) 150.55 -0.26 150.95
MRF LIMITED (EQ) 83133.10 -3.78 86,398.73
AMARA RAJA BATTERIES LIMITED (EQ) 860.50 -2.53 882.84
MAZDA LIMITED (EQ) 463.50 -7.86 503.04
TV18 BROADCAST LIMITED (EQ) 29.20 -6.83 31.34
GOKALDAS EXPORTS LIMITED (EQ) 79.15 -2.03 80.79
MOLD-TEK PACKAGING LIMITED (EQ) 394.80 -0.56 397.02
RUPA & COMPANY LIMITED (EQ) 307.50 -2.54 315.53
INDOSTAR CAPITAL FINANCE LIMITED (EQ) 317.15 -3.10 327.31
SHAKTI PUMPS (INDIA) LIMITED (EQ) 518.25 -2.37 530.86
TTK HEALTHCARE LIMITED (EQ) 497.25 -8.13 541.27
TCI FINANCE LIMITED (EQ) 4.85 -13.91 5.63
MBL INFRASTRUCTURES LIMITED (EQ) 19.95 -6.01 21.23
ASTER DM HEALTHCARE LIMITED (EQ) 138.55 -2.71 142.42
IND-SWIFT LABORATORIES LIMITED (EQ) 74.90 -2.42 76.76
SHEELA FOAM LIMITED (EQ) 1988.15 -1.72 2,022.99
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 244.30 -3.68 253.62
BAJAJ AUTO LIMITED (EQ) 3743.05 -1.30 3,792.53
DILIP BUILDCON LIMITED (EQ) 595.00 -4.66 624.06
BAJAJ FINSERV LIMITED (EQ) 9789.50 -0.05 9,794.07
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 121.85 -9.46 134.58
MUSIC BROADCAST LIMITED (EQ) 24.10 -1.18 24.39
PANACEA BIOTEC LIMITED (EQ) 190.50 -0.91 192.25
SIL INVESTMENTS LIMITED (EQ) 194.15 -4.77 203.87
THE INVESTMENT TRUST OF INDIA LIMITED (EQ) 90.70 -5.60 96.08
TARMAT LIMITED (EQ) 47.05 -6.32 50.23
MADHAV MARBLES AND GRANITES LIMITED (EQ) 50.00 -9.16 55.04
ASIAN HOTELS (EAST) LIMITED (EQ) 160.00 -0.23 160.37
JBM AUTO LIMITED (EQ) 425.95 -0.57 428.41
PENNAR INDUSTRIES LIMITED (EQ) 17.50 -10.93 19.65
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 70.05 -0.29 70.26
MEGASOFT LIMITED (EQ) 9.80 -3.86 10.19
INDIAMART INTERMESH LIMITED (EQ) 7972.55 -3.89 8,295.08
GNA AXLES LIMITED (EQ) 367.15 -4.46 384.30
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 3588.05 -4.97 3,775.53
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 66.35 -23.77 87.04
SPML INFRA LIMITED (EQ) 10.00 -16.48 11.97
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 168.80 -0.41 169.50
MCLEOD RUSSEL INDIA LIMITED (EQ) 20.05 -7.29 21.63
RADICO KHAITAN LIMITED (EQ) 565.10 -0.12 565.78
V2 RETAIL LIMITED (EQ) 132.10 -3.18 136.44
VIPUL LIMITED (BE) 29.80 -3.90 31.01
DEN NETWORKS LIMITED (EQ) 49.20 -13.84 57.11
TRIGYN TECHNOLOGIES LIMITED (EQ) 68.25 -0.96 68.91
GENUS PAPER & BOARDS LIMITED (EQ) 7.25 -1.63 7.37
D.B.CORP LIMITED (EQ) 91.50 -3.80 95.12
ATUL AUTO LIMITED (EQ) 180.25 -4.60 188.93
RAJ TELEVISION NETWORK LIMITED (EQ) 32.80 -2.49 33.64
ARVIND FASHIONS LIMITED (EQ) 144.75 -8.31 157.87
VA TECH WABAG LIMITED (EQ) 256.60 -1.11 259.48
ORIENTAL AROMATICS LIMITED (EQ) 588.65 -0.45 591.29
EASTERN SILK INDUSTRIES LIMITED (BE) 1.55 -1.41 1.57
SHRIRAM EPC LIMITED (EQ) 4.05 -8.37 4.42
KAMAT HOTELS (I) LIMITED (EQ) 31.45 -6.40 33.60
LEMON TREE HOTELS LIMITED (EQ) 37.80 -5.12 39.84
GOLDEN TOBACCO LIMITED (EQ) 41.40 -6.88 44.46
JUMP NETWORKS LIMITED (EQ) 9.20 -22.45 11.86
IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) 2.20 -5.17 2.32
RBL BANK LIMITED (EQ) 216.20 -7.48 233.69
HERITAGE FOODS LIMITED (EQ) 312.90 -2.80 321.92
SPL INDUSTRIES LIMITED (EQ) 34.50 -3.22 35.65
PRESSMAN ADVERTISING LIMITED (EQ) 22.85 -3.26 23.62
HATHWAY CABLE & DATACOM LIMITED (EQ) 25.35 -14.96 29.81
DHARANI SUGARS & CHEMICALS LIMITED (EQ) 6.40 -2.88 6.59
EQUITAS HOLDINGS LIMITED (EQ) 87.80 -1.48 89.12
SANGHVI MOVERS LIMITED (EQ) 105.10 -2.30 107.57
DIAMOND POWER INFRA LTD (BZ) 0.80 -0.21 0.80
MITTAL (EQ) 10.50 -3.34 10.86
ORIENTAL TRIMEX LIMITED (EQ) 6.05 -13.90 7.03
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 223.30 -0.22 223.80
ORIENT GREEN POWER COMPANY LIMITED (BE) 2.10 -0.63 2.11
QGOLDHALF (EQ) 1942.90 -0.75 1,957.49
QNIFTY (EQ) 1534.00 -0.22 1,537.43
ICICINIFTY (EQ) 157.87 -0.20 158.18
ICICIMCAP (EQ) 86.09 -0.88 86.85
ICICIBANKN (EQ) 335.85 -3.35 347.48
ICICIBANKP (EQ) 178.93 -3.15 184.76
ICICIGOLD (EQ) 39.98 -0.94 40.36
KOTAKNIFTY (EQ) 155.10 -0.12 155.29
KOTAKBKETF (EQ) 344.84 -2.23 352.69
HDFCSENETF (EQ) 530.47 -1.41 538.04
HDFCMFGETF (EQ) 40.08 -0.69 40.36
SETFGOLD (EQ) 4019.95 -0.60 4,044.32
SETFNIFBK (EQ) 337.44 -3.25 348.78
NIFTYBEES (EQ) 158.70 -0.19 159.01
BANKBEES (EQ) 341.52 -2.91 351.75
PSUBNKBEES (EQ) 24.02 -5.07 25.30
GOLDBEES (EQ) 39.10 -0.64 39.35
IVZINGOLD (EQ) 4077.75 -0.68 4,105.86
BSLGOLDETF (EQ) 4128.45 -0.60 4,153.55
ABSLBANETF (EQ) 336.46 -3.27 347.83
NPBET (EQ) 177.91 -3.30 183.99
ICICISENSX (EQ) 537.49 -0.85 542.10
KOTAKPSUBK (EQ) 217.55 -4.70 228.29
KOTAKGOLD (EQ) 393.30 -0.75 396.26
IDBIGOLD (EQ) 4154.85 -1.01 4,197.04
CPSEETF (EQ) 22.89 -1.99 23.36
IBMFNIFTY (EQ) 148.80 -2.43 152.51
JUNIORBEES (EQ) 362.90 -0.01 362.94
INFRABEES (EQ) 430.31 -0.49 432.44
LICNFNHGP (EQ) 151.08 -0.83 152.34
UTINIFTETF (EQ) 1561.40 -0.29 1,565.91
UTISENSETF (EQ) 522.81 -1.66 531.63
AXISGOLD (EQ) 39.21 -0.59 39.44
AXISNIFTY (EQ) 154.61 -0.24 154.98
SAVEN TECHNOLOGIES LTD. (X) 28.70 -9.49 31.71
AANCHAL ISPAT LTD (XT) 5.99 -7.24 6.46
AAYUSH FOOD AND HERBS LTD (X) 26.70 -8.93 29.32
ABANS ENTERPRISES LTD (X) 111.55 -12.28 127.17
ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) 3.71 -10.14 4.13
ABM KNOWLEDGEWARE LTD. (X) 117.00 -1.47 118.75
ACE SOFTWARE EXPORTS LTD.-$ (X) 12.50 -4.15 13.04
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 425.00 -4.56 445.32
ACI INFOCOM LTD. (X) 0.30 -4.15 0.31
ACKNIT INDUSTRIES LTD. (X) 88.00 -4.02 91.69
ACRYSIL LTD. (B) 325.20 -0.55 326.98
ADCC INFOCAD LTD (B) 130.00 -5.67 137.82
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 205.00 -2.69 210.67
ADINATH TEXTILES LTD. (XT) 3.06 -13.40 3.53
ADI RASAYAN LTD. (X) 8.48 -3.79 8.81
ADITYA SPINNERS LTD. (XT) 5.81 -4.84 6.11
ADOR FONTECH LTD.-$ (X) 36.75 -5.35 38.83
ADOR MULTIPRODUCTS LTD. (X) 88.25 -13.94 102.55
ADVANCED ENZYME TECHNOLOGIES LTD (A) 354.10 -1.17 358.29
AMBA ENTERPRISES LTD (X) 13.05 -4.36 13.65
AHMEDABAD STEELCRAFT LTD. (X) 14.95 -8.16 16.28
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X) 324.30 -11.69 367.22
A INFRASTRUCTURE LTD (X) 22.00 -10.37 24.54
AISHWARYA TELECOM LTD. (Z) 1.95 -9.68 2.16
AJANTA SOYA LTD. (X) 71.95 -7.75 78.00
AJEL LTD. (Z) 3.61 -15.39 4.27
ATLAS JEWELLERY INDIA LIMITED (X) 29.15 -7.04 31.36
AKAR TOOLS LTD. (X) 17.70 -2.54 18.16
AKASHDEEP METAL INDUSTRIES LTD (X) 38.05 -0.97 38.42
A.K.CAPITAL SERVICES LTD. (X) 339.85 -4.06 354.22
ALFA ICA (INDIA) LTD. (XT) 24.20 -6.66 25.93
ALFA TRANSFORMERS LTD. (X) 9.43 -18.64 11.59
ABHINAV LEASING & FINANCE LTD (X) 0.77 -6.78 0.83
ALKA INDIA LTD. (XT) 0.54 -20.70 0.68
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) 13.41 -4.17 13.99
ALUFLUORIDE LTD. (X) 233.35 -5.45 246.81
AMBALAL SARABHAI ENTERPRISES LTD. (X) 17.80 -4.63 18.67
AMBITION MICA LTD (B) 5.00 -1.92 5.10
AMFORGE INDUSTRIES LTD. (XT) 1.73 -14.15 2.02
ANDREW YULE & COMPANY LTD. (B) 20.45 -2.68 21.01
ANISHA IMPEX LTD (M) 261.50 -1.62 265.79
ANKA INDIA LTD. (X) 10.00 -3.32 10.34
ANSAL BUILDWELL LTD.-$ (X) 44.50 -1.99 45.41
ANUBHAV INFRASTRUCTURE LTD (XT) 3.75 -11.36 4.23
APLAB LTD.-$ (X) 16.90 -10.07 18.79
APM INDUSTRIES LTD.-$ (X) 22.60 -2.12 23.09
APPLE FINANCE LTD. (X) 1.74 -8.32 1.90
ARC FINANCE LTD (X) 3.81 -0.58 3.83
ALCHEMIST REALTY LTD. (XT) 3.29 -11.42 3.71
AAREY DRUGS & PHARMACEUTICALS LTD. (X) 24.00 -7.83 26.04
ARIHANT CAPITAL MARKETS LTD. (X) 72.35 -5.97 76.94
ARNOLD HOLDINGS LTD (X) 24.90 -3.72 25.86
ARTEFACT PROJECTS LTD. (X) 33.25 -5.53 35.20
ARTSON ENGINEERING LTD. (XT) 40.15 -2.98 41.39
AKME STAR HOUSING FINANCE LTD (B) 73.20 -3.89 76.16
ASHNOOR TEXTILE MILLS LTD. (XT) 14.73 -3.18 15.21
ASHOK ALCO-CHEM LTD. (X) 73.10 -12.65 83.68
ASHIRWAD STEELS & INDUSTRIES LTD. (X) 10.50 -11.07 11.81
ASIAN OILFIELD SERVICES LTD. (X) 94.75 -2.92 97.60
ASIAN TEA & EXPORTS LTD.-$ (X) 14.89 -10.00 16.54
ASM TECHNOLOGIES LTD. (XT) 113.45 -20.19 142.14
ASYA INFOSOFT LIMITED (X) 3.96 -5.15 4.18
ADVANCE SYNTEX LTD (T) 10.11 -20.38 12.70
ATHARV ENTERPRISES LTD. (XT) 0.70 -19.14 0.87
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 35.50 -12.34 40.50
ATISHAY LTD (B) 29.00 -8.02 31.53
ATV PROJECTS INDIA LTD. (XT) 4.24 -6.90 4.55
AURO LABORATORIES LTD. (X) 81.85 -7.33 88.32
AUSTIN ENGINEERING CO.LTD. (X) 38.30 -11.52 43.29
AVAILABLE FINANCE LTD. (X) 12.50 -11.91 14.19
AVANTEL LTD. (X) 392.95 -1.67 399.61
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X) 18.50 -4.68 19.41
BAJAJ HEALTHCARE LTD (B) 446.15 -5.48 472.01
BAID LEASING AND FINANCE CO.LTD. (X) 27.35 -4.94 28.77
BANAS FINANCE LTD. (X) 6.09 -1.46 6.18
BARON INFOTECH LTD. (XT) 0.34 -1.92 0.35
BASANT AGRO TECH (INDIA) LTD.-$ (X) 6.40 -5.11 6.75
BCL ENTERPRISES LTD (XT) 10.24 -7.06 11.02
B.C. POWER CONTROLS LTD (B) 3.22 -22.12 4.13
BELLA CASA FASHION & RETAIL LTD (B) 130.00 -3.06 134.11
BEMCO HYDRAULICS LTD. (X) 240.65 -4.30 251.47
BENGAL & ASSAM COMPANY LTD. (B) 1381.55 -2.10 1,411.25
BETEX INDIA LTD. (X) 44.50 -1.87 45.35
BHAGWATI OXYGEN LTD. (XT) 12.85 -16.01 15.30
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) 16.35 -5.07 17.22
BHARAT SEATS LTD.-$ (X) 67.40 -9.89 74.80
BHILWARA TEX-FIN LTD. (X) 137.55 -7.82 149.23
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 44.60 -23.63 58.40
BIMETAL BEARINGS LTD.-$ (X) 299.00 -6.62 320.21
BINNY MILLS LTD. (X) 63.40 -9.37 69.95
BIRLA PRECISION TECHNOLOGIES LTD. (X) 10.00 -1.66 10.17
BKV INDUSTRIES LTD. (XT) 3.11 -8.17 3.39
BOSTON LEASING AND FINANCE LTD (Z) 4.37 -27.06 5.99
BLOOM DEKOR LTD.-$ (XT) 13.77 -13.04 15.84
B & A LTD. (X) 152.75 -2.24 156.24
BNR UDYOG LTD. (X) 9.90 -10.42 11.05
BODHTREE CONSULTING LTD (X) 28.45 -5.46 30.09
BOMBAY CYCLE & MOTOR AGENCY LTD. (X) 444.00 -0.97 448.35
BOROSIL GLASS WORKS LTD. (A) 249.75 -7.97 271.37
B. P. CAPITAL LTD (X) 2.28 -1.16 2.31
BRADY & MORRIS ENGINEERING CO.LTD. (X) 71.00 -13.87 82.44
BULLISH BONDS & HOLDINGS LTD (XT) 13.70 -79.26 66.06
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 587.00 -0.66 590.88
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) 7.51 -8.03 8.17
CAPRIHANS INDIA LTD.-$ (X) 84.15 -0.44 84.53
CARNATION INDUSTRIES LTD. (XT) 4.20 -24.09 5.53
CATVISION LIMITED (XT) 5.32 -14.23 6.20
CCL INTERNATIONAL LTD. (XT) 16.80 -2.80 17.28
CEEJAY FINANCE LTD. (X) 80.25 -6.15 85.51
CENTERAC TECHNOLOGIES LTD. (XT) 1.49 -4.72 1.56
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 59.35 -6.87 63.73
CHANDRA PRABHU INTERNATIONAL LTD.-$ (X) 31.00 -9.57 34.28
CHD CHEMICALS LTD (B) 16.60 -25.14 22.18
CHEMCRUX ENTERPRISES LTD (M) 145.05 -17.46 175.74
CHEMO PHARMA LABORATORIES LTD. (XT) 17.85 -11.72 20.22
CHENNAI FERROUS INDUSTRIES LTD (XT) 5.04 -7.23 5.43
CHEVIOT CO.LTD.-$ (X) 728.70 -4.05 759.44
CHARTERED LOGISTICS LTD. (X) 3.41 -4.02 3.55
CHAMBAL BREWERIES & DISTILLERIES LTD. (X) 1.25 -12.40 1.43
CHOKHANI SECURITIES LTD. (X) 117.05 -0.36 117.48
CHOKSI IMAGING LTD. (X) 20.70 -14.23 24.13
CHOKSI LABORATORIES LTD. (X) 7.89 -7.39 8.52
CHOWGULE STEAMSHIPS LTD. (XT) 5.49 -7.74 5.95
CITADEL REALTY AND DEVELOPERS LTD. (X) 8.71 -12.09 9.91
COASTAL CORPORATION LTD. (X) 173.90 -0.13 174.13
COCHIN MINERALS & RUTILE LTD.-$ (X) 116.55 -9.86 129.30
COMBAT DRUGS LTD. (X) 32.05 -3.68 33.27
COMPETENT AUTOMOBILES CO.LTD. (X) 140.10 -5.87 148.84
CONART ENGINEERS LTD.-$ (X) 25.60 -4.38 26.77
CORAL LABORATORIES LTD. (X) 333.90 -5.60 353.72
COROMANDEL ENGINEERING COMPANY LTD. (X) 27.50 -3.99 28.64
COSCO (INDIA) LTD.-$ (X) 104.00 -1.57 105.66
COSMO FERRITES LTD.-$ (XT) 16.80 -10.66 18.80
COSYN LTD (X) 20.00 -5.39 21.14
CAPTAIN POLYPLAST LTD (B) 42.00 -1.92 42.82
CRANES SOFTWARE INTERNATIONAL LTD. (XT) 1.64 -3.15 1.69
CRANEX LTD. (X) 9.30 -14.58 10.89
CRAVATEX LTD. (X) 275.15 -3.84 286.13
CREATIVE CASTINGS LTD (X) 338.35 -3.57 350.88
CRESSANDA SOLUTIONS LTD. (XT) 0.49 -10.42 0.55
CSL FINANCE LTD (X) 253.00 -0.86 255.19
CENTENIAL SURGICAL SUTURE LTD. (X) 40.65 -24.09 53.55
CUBICAL FINANCIAL SERVICES LTD. (X) 1.80 -17.18 2.17
DAIKAFFIL CHEMICALS INDIA LTD. (X) 26.05 -7.04 28.02
DARJEELING ROPEWAY COMPANY LTD (XT) 3.83 -7.45 4.14
DCM SHRIRAM INDUSTRIES LTD.-$ (X) 186.40 -0.59 187.51
DEEPAK SPINNERS LTD.-$ (X) 90.15 -9.03 99.10
DEVHARI EXPORTS (INDIA) LTD (X) 0.75 -4.34 0.78
DHABRIYA POLYWOOD LTD (B) 49.10 -5.86 52.16
DHANLAXMI FABRICS LTD. (X) 16.15 -3.40 16.72
DHANUKA COMMERCIAL LTD (T) 69.05 -3.28 71.39
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) 327.80 -1.73 333.56
DHOOT INDUSTRIAL FINANCE LTD. (X) 38.95 -5.57 41.25
DHP INDIA LTD. (X) 385.15 -0.82 388.33
DIAMINES & CHEMICALS LTD.-$ (X) 279.65 -2.28 286.19
DIL LTD. (X) 263.65 -3.81 274.08
DIVYASHAKTI GRANITES LTD. (X) 47.30 -1.29 47.92
DELTON CABLES LTD. (X) 33.65 -5.60 35.65
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.45 -15.34 1.71
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) 320.00 -7.43 345.70
DALAL STREET INVESTMENTS LTD. (XT) 233.40 -7.44 252.17
DUKE OFFSHORE LTD. (X) 9.15 -9.77 10.14
DUNCAN ENGINEERING LTD-$ (X) 105.25 -6.03 112.00
DWARIKESH SUGAR INDUSTRIES LTD. (A) 31.60 -0.72 31.83
DWEKAM INDUSTRIES LTD (XT) 15.15 -11.61 17.14
ECOBOARD INDUSTRIES LTD. (XT) 3.50 -25.41 4.69
ECOPLAST LTD.-$ (X) 69.15 -6.07 73.62
ELANGO INDUSTRIES LTD. (XT) 2.24 -7.49 2.42
ELANTAS BECK INDIA LTD.-$ (A) 3368.65 -0.47 3,384.73
ELDECO HOUSING & INDUSTRIES LTD. (X) 1900.00 -7.24 2,048.35
ELNET TECHNOLOGIES LTD.-$ (X) 120.65 -3.76 125.36
ELPRO INTERNATIONAL LTD. (X) 41.10 -2.25 42.05
EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) 12.74 -3.84 13.25
EMMESSAR BIOTECH & NUTRITION LTD. (X) 15.40 -8.46 16.82
ENKEI WHEELS (INDIA) LTD. (X) 262.40 -2.39 268.82
ENTERPRISE INTERNATIONAL LTD. (X) 7.00 -18.01 8.54
ENVAIR ELECTRODYNE LTD. (XT) 32.65 -3.37 33.79
EPIC ENERGY LTD.-$ (X) 2.74 -5.92 2.91
EPSOM PROPERTIES LTD. (X) 4.24 -17.98 5.17
ESAAR (INDIA) LTD. (X) 2.06 -21.31 2.62
ESHA MEDIA RESEARCH LIMITED (XT) 5.99 -5.82 6.36
ESSAR SECURITIES LTD (XT) 3.44 -7.22 3.71
ECONO TRADE (INDIA) LTD (X) 3.47 -33.17 5.19
ETT LTD (X) 48.20 -13.96 56.02
EVEREST ORGANICS LTD. (X) 240.00 -0.22 240.54
FACOR ALLOYS LTD. (XT) 2.12 -11.38 2.39
FILATEX FASHIONS LTD. (XT) 2.31 -9.97 2.57
FINKURVE FINANCIAL SERVICES LTD (X) 43.00 -0.96 43.42
FLEX FOODS LTD.-$ (X) 77.60 -0.21 77.76
FLUIDOMAT LTD. (X) 89.05 -0.97 89.92
FORTUNE INTERNATIONAL LTD. (XT) 11.40 -7.17 12.28
FRANKLIN LEASING AND FINANCE LTD (M) 9.59 -34.95 14.74
FREDUN PHARMACEUTICALS LTD (XT) 456.00 -9.63 504.57
FRONTIER INFORMATICS LIMITED (X) 23.05 -5.38 24.36
FRONTIER SPRINGS LTD. (X) 270.00 -3.62 280.14
GAGAN GASES LTD. (XT) 6.00 -6.33 6.41
GAJRA BEVEL GEARS LTD.-$ (XT) 1.45 -17.61 1.76
GANESH BENZOPLAST LTD. (X) 67.80 -0.50 68.14
GARNET CONSTRUCTION LTD. (X) 19.20 -7.88 20.84
GARNET INTERNATIONAL LTD. (X) 23.25 -21.96 29.79
GAYATRI SUGARS LTD. (X) 1.85 -8.42 2.02
GAYATRI BIOORGANICS LTD. (XT) 6.32 -0.05 6.32
GOENKA BUSINESS & FINANCE LTD (XT) 2.53 -11.39 2.86
GCM SECURITIES LTD (M) 3.28 -16.86 3.95
GEMSTONE INVESTMENTS LTD. (X) 1.34 -18.71 1.65
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) 46.15 -12.61 52.81
GENNEX LABORATORIES LTD. (X) 3.95 -8.62 4.32
GILADA FINANCE & INVESTMENTS LTD (X) 42.20 -6.65 45.21
GLITTEK GRANITES LTD. (X) 1.69 -5.20 1.78
GLOBAL CAPITAL MARKETS LTD. (Z) 1.79 -19.62 2.23
GUJARAT METALLIC COAL & COKE LTD.-$ (Z) 11.23 -11.02 12.62
GAURAV MERCANTILES LTD (XT) 323.05 -18.07 394.30
GUJARAT NATURAL RESOURCES LIMITED (XT) 12.65 -19.51 15.72
GOLDCREST CORPORATION LIMITED (X) 67.80 -5.57 71.80
GOLDEN GOENKA FINCORP LIMITED (XT) 3.17 -2.90 3.26
GOLD LINE INTERNATIONAL FINVEST LTD (Z) 0.40 -6.98 0.43
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X) 19.45 -0.40 19.53
GOODRICKE GROUP LTD. (X) 217.15 -2.39 222.46
GOVIND RUBBER LTD.-$ (Z) 3.07 -20.40 3.86
GALA PRINT CITY LTD (B) 28.90 -4.74 30.34
GRANDEUR PRODUCTS LTD (X) 267.10 -6.05 284.31
GRATEX INDUSTRIES LTD. (XT) 11.40 -14.24 13.29
GRAUER & WEIL (INDIA) LTD.-$ (X) 40.50 -3.25 41.86
GREYCELLS EDUCATION LIMITED (X) 20.05 -8.32 21.87
GUJARAT AUTOMOTIVE GEARS LTD. (X) 76.30 -11.49 86.21
GUJCHEM DISTILLERS INDIA LTD. (XT) 112.55 -3.91 117.13
GUJARAT CRAFT INDUSTRIES LTD. (XT) 37.75 -1.96 38.51
GUJARAT CREDIT CORPORATION LTD. (XT) 3.80 -4.07 3.96
GUJARAT THEMIS BIOSYN LTD. (X) 209.65 -3.91 218.19
GUJARAT TOOLROOM LTD. (XT) 5.13 -15.02 6.04
GV FILMS LTD. (X) 0.37 -4.72 0.39
GYAN DEVELOPERS & BUILDERS LTD. (X) 3.00 -4.76 3.15
HARDCASTLE & WAUD MFG.CO.LTD. (X) 175.50 -4.78 184.31
HARIA APPARELS LTD (X) 1.12 -4.34 1.17
HARIA EXPORTS LTD.-$ (X) 0.90 -1.10 0.91
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) 17.00 -5.58 18.01
HAWKINS COOKERS LTD.-$ (A) 5390.05 -2.92 5,552.05
HB ESTATE DEVELOPERS LTD. (X) 10.69 -9.04 11.75
HB PORTFOLIO LTD. (X) 19.90 -6.09 21.19
HEERA ISPAT LTD. (Z) 1.00 -34.24 1.52
HEMO ORGANIC LIMITED (X) 14.99 -1.82 15.27
HERITAGE FOODS LIMITED (A) 313.45 -2.62 321.88
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 813.90 -7.06 875.75
HIMACHAL FIBRES LTD. (XT) 2.21 -22.21 2.84
HIMALYA INTERNATIONAL LTD. (X) 10.03 -5.52 10.62
HINDUSTAN ADHESIVES LTD. (X) 112.65 -3.62 116.88
HIND ALUMINIUM INDUSTRIES LTD.-$ (X) 33.90 -6.12 36.11
HINDUSTAN BIO SCIENCES LTD. (X) 2.99 -0.37 3.00
HINDUSTAN COMPOSITES LTD. (B) 272.55 -5.97 289.85
HINDUSTAN EVEREST TOOLS LTD. (XT) 146.85 -10.18 163.49
HINDOOSTAN MILLS LTD. (X) 257.05 -0.37 258.01
HINDUSTAN FLUOROCARBONS LTD. (T) 7.17 -4.68 7.52
HIT KIT GLOBAL SOLUTIONS LTD. (XT) 0.49 -0.08 0.49
H.S.INDIA LTD. (XT) 4.31 -14.77 5.06
INDIAN BRIGHT STEEL CO.LTD. (XT) 18.70 -0.33 18.76
INTEGRATED CAPITAL SERVICES LTD (XT) 1.95 -6.79 2.09
INTERNATIONAL DATA MANAGEMENT LTD. (XT) 3.72 -13.30 4.29
INTERACTIVE FINANCIAL SERVICES LTD (X) 5.25 -8.20 5.72
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X) 4.57 -2.65 4.69
IM+ CAPITALS LIMITED (X) 56.85 -3.94 59.18
INANI MARBLES & INDUSTRIES LTD. (X) 17.25 -3.60 17.90
INANI SECURITIES LTD. (XT) 15.70 -9.82 17.41
INCAP LTD. (XT) 18.40 -10.57 20.57
INDAG RUBBER LTD.-$ (X) 87.05 -10.50 97.26
IND BANK HOUSING LTD. (B) 32.85 -8.56 35.93
INDIA GELATINE & CHEMICALS LTD.-$ (X) 91.25 -2.65 93.73
INDIA HOME LOAN LTD. (X) 41.85 -6.38 44.70
INDIAN ACRYLICS LTD. (X) 10.05 -5.25 10.61
INDIANIVESH LTD. (X) 9.10 -39.88 15.14
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.49 -2.20 0.50
INDIA NIPPON ELECTRICALS LTD. (B) 378.10 -2.49 387.74
INDRA INDUSTRIES LTD (X) 9.38 -2.89 9.66
INDRAYANI BIOTECH LTD. (X) 6.60 -6.39 7.05
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XT) 11.88 -7.71 12.87
INDIAN SUCROSE LTD. (X) 22.80 -0.93 23.01
INFIBEAM INCORPORATION LTD (A) 47.60 -39.21 78.30
INFORMED TECHNOLOGIES INDIA LTD. (X) 23.15 -2.58 23.76
INFRA INDUSTRIES LTD. (Z) 6.50 -6.93 6.98
INLAND PRINTERS LTD. (X) 5.88 -2.49 6.03
INDIAN LINK CHAIN MANUFACTURES LTD. (P) 375.00 -3.03 386.71
INNOCORP LTD. (XT) 1.08 -3.16 1.12
INNOVATIVE TECH PACK LTD. (X) 19.75 -6.82 21.20
INNOVASSYNTH INVESTMENTS LTD. (XT) 6.05 -8.78 6.63
INSILCO LTD. (X) 6.68 -12.80 7.66
INTEGRA CAPITAL MANAGEMENT LTD. (X) 10.40 -20.27 13.04
INTEC CAPITAL LTD. (X) 12.75 -13.34 14.71
INTEGRA ENGINEERING INDIA LTD. (X) 28.05 -0.95 28.32
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) 157.00 -11.28 176.97
INVESTMENT & PRECISION CASTINGS LTD. (X) 184.70 -5.17 194.78
ION EXCHANGE (INDIA) LTD.-$ (A) 1297.75 -1.23 1,313.85
ISF LIMITED (X) 0.97 -1.19 0.98
ISTREET NETWORK LIMITED (X) 1.20 -33.65 1.81
INDIA STEEL WORKS LTD. (XT) 0.72 -7.61 0.78
ITL INDUSTRIES LTD.-$ (X) 104.55 -8.95 114.83
JAGAN LAMPS LTD. (X) 30.80 -2.41 31.56
JAIPAN INDUSTRIES LTD. (XT) 7.50 -10.68 8.40
JAMES WARREN TEA LTD (X) 129.00 -3.36 133.49
JAMNA AUTO INDUSTRIES LTD. (A) 68.80 -0.70 69.28
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2556.00 -10.91 2,869.04
JAYSHREE CHEMICALS LTD. (X) 3.41 -7.88 3.70
JETKING INFOTRAIN LTD. (X) 34.90 -10.98 39.21
JINDAL HOTELS LTD. (X) 23.85 -3.21 24.64
JINDAL WORLDWIDE LTD. (B) 49.45 -7.55 53.49
JK AGRI GENETICS LTD (X) 556.80 -5.56 589.61
JINDAL LEASEFIN LTD (XT) 16.00 -11.87 18.15
J.L.MORISON (INDIA) LTD. (X) 1925.00 -0.42 1,933.03
JMG CORPORATION LTD. (P) 0.86 -8.07 0.94
JOINDRE CAPITAL SERVICES LTD. (X) 17.45 -0.27 17.50
JOST'S ENGINEERING CO.LTD. (X) 568.90 -4.90 598.18
JLA INFRAVILLE SHOPPERS LTD (M) 10.11 -5.07 10.65
JEEVAN SCIENTIFIC TECHNOLOGY LTD (X) 62.50 -8.16 68.05
JUNCTION FABRICS AND APPARELS LTD (B) 86.15 -5.53 91.19
KABSONS INDUSTRIES LTD. (XT) 5.42 -1.28 5.49
KACHCHH MINERALS LTD. (X) 6.35 -17.82 7.73
KAKATIYA TEXTILES LTD. (XT) 0.62 -20.08 0.78
KAMANWALA HOUSING CONSTRUCTION LTD. (X) 4.59 -5.55 4.86
KANISHK STEEL INDUSTRIES LTD. (XT) 8.90 -2.40 9.12
KARAN WOO-SIN LTD. (X) 1.56 -6.41 1.67
KARNAVATI FINANCE LTD (B) 14.75 -16.92 17.75
KATWA UDYOG LTD. (XT) 34.10 -3.74 35.42
KAYCEE INDUSTRIES LTD. (X) 2700.00 -3.79 2,806.34
KAYEL SECURITIES LTD (XT) 88.00 -3.07 90.79
KCL INFRA PROJECTS LTD (XT) 1.05 -1.44 1.07
KEERTHI INDUSTRIES LTD. (XT) 92.70 -6.90 99.57
KELTECH ENERGIES LTD. (X) 478.95 -6.33 511.31
KESAR PETROPRODUCTS LTD. (Z) 4.98 -15.71 5.91
KG DENIM LTD. (X) 29.40 -0.10 29.43
KHOOBSURAT LTD (XT) 0.20 -7.83 0.22
KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) 0.66 -9.09 0.73
KIFS FINANCIAL SERVICES LTD. (X) 40.00 -1.21 40.49
KILPEST INDIA LTD. (X) 292.65 -1.00 295.61
KINETIC ENGINEERING LTD. (XT) 41.00 -3.77 42.61
KINGS INFRA VENTURES LIMITED (X) 24.65 -4.78 25.89
KIRAN PRINT-PACK LTD. (X) 3.80 -4.52 3.98
KIRAN VYAPAR LTD (X) 92.80 -2.34 95.03
KLG CAPITAL SERVICES LTD. (X) 11.64 -3.11 12.01
KORE FOODS LTD (XT) 2.03 -6.47 2.17
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 155.01 -0.24 155.39
K.P. ENERGY LTD (B) 57.90 -2.60 59.44
KRISHNA CAPITAL AND SECURITIES LTD (XT) 3.59 -13.81 4.17
KRITI NUTRIENTS LTD (X) 40.50 -2.69 41.62
KRYPTON INDUSTRIES LTD. (X) 9.29 -5.66 9.85
KSE LTD.-$ (XT) 2270.05 -1.45 2,303.38
KOTAK SENSEX ETF (B) 519.00 -0.64 522.32
KUSHAL TRADELINK LTD (XT) 4.67 -21.07 5.92
KUSH INDUSTRIES LTD (X) 1.73 -4.21 1.81
LACTOSE (INDIA) LTD. (XT) 26.10 -6.10 27.80
LADDERUP FINANCE LTD. (X) 12.60 -10.32 14.05
LAFFANS PETROCHEMICALS LTD.-$ (X) 17.30 -0.08 17.31
LAHOTI OVERSEAS LTD.-$ (X) 13.52 -6.44 14.45
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) 300.55 -2.90 309.52
LANCER CONTAINER LINES LTD (B) 69.45 -7.42 75.02
LANCOR HOLDINGS LTD. (X) 6.00 -5.53 6.35
LAUREL ORGANICS LTD. (X) 39.45 -1.40 40.01
LIBORD FINANCE LTD (X) 6.00 -7.55 6.49
LIME CHEMICALS LTD. (X) 18.25 -4.91 19.19
LINK PHARMA CHEM LTD. (X) 24.00 -8.11 26.12
LIPPI SYSTEMS LTD.-$ (XT) 6.32 -6.94 6.79
LKP FINANCE LIMITED (X) 75.25 -24.18 99.25
LLOYDS METALS AND ENERGY LTD. (XT) 11.20 -2.71 11.51
LOTUS CHOCOLATE CO.LTD. (X) 15.40 -6.15 16.41
LOYAL EQUIPMENTS LTD (B) 28.45 -2.67 29.23
LUDLOW JUTE & SPECIALITIES LTD. (X) 76.25 -3.99 79.42
LUHARUKA MEDIA & INFRA LTD (X) 0.46 -15.49 0.54
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X) 45.85 -6.57 49.07
MACHINO PLASTICS LTD.-$ (X) 91.00 -1.29 92.19
MADHAV INFRA PROJECTS LTD (X) 5.15 -3.15 5.32
MAFATLAL INDUSTRIES LTD.-$ (X) 91.15 -1.27 92.32
MAHAAN FOODS LTD. (X) 17.00 -2.06 17.36
MAHABIR METALLEX LTD (M) 7.92 -16.63 9.50
MAHARASHTRA CORPORATION LTD. (X) 0.49 -7.55 0.53
MAHAVIR INDUSTRIES LIMITED (XT) 0.68 -3.10 0.70
MAJESTIC AUTO LTD.-$ (X) 105.30 -4.22 109.94
MAKERS LABORATORIES LTD.-$ (X) 249.40 -3.27 257.84
MANGAL CREDIT AND FINCORP LTD. (X) 59.15 -0.50 59.45
MANGALAM ORGANICS LIMITED (X) 514.95 -1.69 523.82
MANVIJAY DEVELOPMENT COMPANY LTD (X) 77.85 -85.78 547.36
MARATHON NEXTGEN REALTY LTD. (B) 63.00 -12.60 72.09
MARTIN BURN LTD. (X) 21.00 -7.83 22.78
MARGO FINANCE LIMITED (X) 8.17 -7.49 8.83
MARIS SPINNERS LTD.-$ (XT) 27.30 -3.15 28.19
MAXIMUS INTERNATIONAL LTD (B) 115.30 -11.11 129.72
M.D. INDUCTO CAST LTD (T) 29.00 -27.41 39.95
MEDICAMEN BIOTECH LTD.-$ (X) 559.85 -3.59 580.71
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) 23.20 -0.13 23.23
MEFCOM CAPITAL MARKETS LTD. (X) 6.18 -15.05 7.27
MEHTA INTEGRATED FINANCE LTD. (XT) 2.69 -17.74 3.27
MENON PISTONS LTD. (X) 17.40 -6.33 18.58
MERCURY LABORATORIES LTD (X) 621.80 -4.41 650.46
METROGLOBAL LIMITED (X) 55.00 -0.58 55.32
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) 62.70 -15.18 73.92
MAHALAXMI RUBTECH LTD. (X) 37.20 -9.18 40.96
MINAXI TEXTILES LTD. (X) 0.57 -4.31 0.60
MISHTANN FOODS LTD (X) 4.88 -6.20 5.20
MITSHI INDIA LTD (X) 14.58 -9.20 16.06
MILKFOOD LTD. (X) 327.90 -7.87 355.90
MM RUBBER COMPANY LTD. (XT) 51.80 -6.16 55.20
MEDIA MATRIX WORLDWIDE LTD. (X) 4.65 -3.95 4.84
MEGA NIRMAN AND INDUSTRIES LTD (X) 7.65 -9.64 8.47
MODERN DAIRIES LTD. (X) 10.21 -9.20 11.24
MODERN INDIA LTD.-$ (XT) 47.90 -1.22 48.49
MORARKA FINANCE LTD. (X) 33.30 -1.85 33.93
MORGANITE CRUCIBLE (INDIA) LTD. (X) 792.30 -4.29 827.84
MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) 2.31 -12.33 2.63
M.P.AGRO INDUSTRIES LTD. (XT) 3.89 -4.50 4.07
MPL PLASTICS LIMITED (XT) 4.95 -1.34 5.02
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) 7.03 -1.63 7.15
MANGALAM SEEDS LTD (T) 69.00 -0.19 69.13
MSR INDIA LTD. (XT) 9.19 -10.92 10.32
MUKTA AGRICULTURE LTD (X) 2.34 -10.42 2.61
MAURIA UDYOG LTD (XT) 11.56 -12.77 13.25
MULTIBASE INDIA LTD. (X) 196.15 -1.78 199.70
MYSORE PETRO CHEMICALS LTD.-$ (X) 75.00 -1.41 76.07
MYSTIC ELECTRONICS LTD (XT) 3.50 -10.03 3.89
NARBADA GEMS AND JEWELLERY LTD. (XT) 27.00 -7.06 29.05
NATURAL CAPSULES LTD. (X) 110.20 -5.07 116.08
NATIONAL PLASTIC INDUSTRIES LTD. (X) 24.30 -1.80 24.75
NAVKAR BUILDERS LTD. (XT) 9.33 -2.23 9.54
NAYSAA SECURITIES LTD (M) 26.25 -6.79 28.16
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) 0.38 -16.11 0.45
NEELKANTH ROCKMINERALS LTD. (Z) 7.63 -3.62 7.92
NEIL INDUSTRIES LTD (X) 6.48 -5.54 6.86
NESCO LTD. (A) 523.65 -8.44 571.91
NETLINK SOLUTIONS (INDIA) LTD. (XT) 16.00 -2.42 16.40
NETTLINX LTD. (X) 67.35 -0.02 67.36
N.G.INDUSTRIES LTD.-$ (X) 39.65 -4.69 41.60
NHC FOODS LTD. (X) 6.15 -6.77 6.60
NIHAR INFO GLOBAL LTD. (XT) 3.61 -30.79 5.22
NIKHIL ADHESIVES LTD.-$ (X) 361.25 -6.72 387.29
NILE LTD. (X) 313.80 -6.36 335.13
NIMBUS PROJECTS LTD. (XT) 16.50 -5.76 17.51
NIRLON LTD. (A) 270.10 -2.39 276.73
N2N TECHNOLOGIES LIMITED (Z) 5.60 -6.95 6.02
NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) 21.50 -5.33 22.71
NOVA IRON & STEEL LTD. (XT) 6.73 -3.04 6.94
NPR FINANCE LTD. (X) 12.85 -0.67 12.94
NTC INDUSTRIES LTD. (X) 58.70 -6.69 62.91
OASIS SECURITIES LTD. (X) 22.80 -7.07 24.53
OCEANAA BIOTEK INDUSTRIES LTD (XT) 6.10 -4.71 6.40
OCTAWARE TECHNOLOGIES LTD (M) 90.00 -1.86 91.71
OK PLAY INDIA LTD. (XT) 24.30 -3.47 25.17
OLYMPIA INDUSTRIES LTD. (XT) 43.85 -8.33 47.83
OBJECTONE INFORMATION SYSTEMS LTD. (XT) 2.85 -0.49 2.86
OPTIMUS FINANCE LTD (XT) 22.05 -8.72 24.16
ORIENTAL VENEER PRODUCTS LTD. (X) 53.30 -3.01 54.96
OSIAJEE TEXFAB LTD (X) 21.70 -5.84 23.05
OSWAL YARNS LTD. (XT) 3.90 -8.45 4.26
OTCO INTERNATIONAL LTD. (X) 2.90 -10.34 3.23
OVOBEL FOODS LTD. (P) 34.00 -10.13 37.83
OZONE WORLD LTD (X) 71.20 -8.38 77.71
PACIFIC INDUSTRIES LTD. (X) 148.10 -1.93 151.01
PADMANABH INDUSTRIES LIMITED (X) 4.70 -0.06 4.70
PALSOFT INFOSYSTEMS LTD. (XT) 2.66 -13.14 3.06
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) 206.80 -4.71 217.02
PANASONIC CARBON INDIA CO.LTD.-$ (X) 416.40 -5.12 438.87
PANCHSHEEL ORGANICS LTD. (XT) 82.95 -5.08 87.39
PARAGON FINANCE LTD. (X) 18.35 -2.89 18.90
PARLE SOFTWARE LTD. (X) 9.18 -10.85 10.30
PARAMOUNT COSMETICS (INDIA) LTD. (X) 16.05 -0.19 16.08
PARNAX LAB LTD. (X) 20.45 -10.23 22.78
PASARI SPINNING MILLS LTD. (XT) 1.41 -0.68 1.42
PATELS AIRTEMP (INDIA) LTD. (X) 140.60 -2.80 144.64
PBM POLYTEX LTD.-$ (X) 54.45 -0.77 54.87
PCS TECHNOLOGY LTD. (X) 4.87 -8.98 5.35
PG FOILS LTD. (X) 80.35 -3.71 83.45
PG INDUSTRY LTD. (XT) 4.86 -13.36 5.61
PHARMAIDS PHARMACEUTICALS LTD. (X) 11.53 -8.13 12.55
PHOENIX TOWNSHIP LTD (XT) 13.10 -3.05 13.51
PHOENIX INTERNATIONAL LTD. (XT) 13.02 -1.51 13.22
PHAARMASIA LTD. (XT) 25.05 -11.65 28.35
PHYTO CHEM (INDIA) LTD. (X) 17.15 -14.50 20.06
PICCADILY AGRO INDUSTRIES LTD. (X) 11.21 -0.71 11.29
PMC FINCORP LIMITED (X) 1.00 -15.78 1.19
PAUL MERCHANTS LTD (X) 1120.10 -9.06 1,231.67
POLO HOTELS LTD. (Z) 3.50 -5.74 3.71
POLYMECHPLAST MACHINES LTD. (X) 29.60 -10.14 32.94
POLYLINK POLYMERS (INDIA) LTD. (X) 12.69 -3.27 13.12
POLYSPIN EXPORTS LTD (X) 50.50 -1.43 51.23
PONDY OXIDES & CHEMICALS LTD. (X) 220.60 -2.28 225.75
POOJA ENTERTAINMENT AND FILMS LTD. (XT) 62.65 -5.65 66.40
POONA DAL & OIL INDUSTRIES LTD. (X) 33.50 -8.57 36.64
POPULAR ESTATE MANAGEMENT LTD. (XT) 6.94 -0.34 6.96
PORWAL AUTO COMPONENTS LTD. (X) 16.25 -10.20 18.10
PRADEEP METALS LTD. (X) 38.60 -12.38 44.06
PRAG BOSIMI SYNTHETICS LTD. (XT) 1.60 -8.95 1.76
PRANAVADITYA SPINNING MILLS LTD. (X) 16.30 -4.79 17.12
PRECISION ELECTRONICS LTD. (XT) 30.25 -1.28 30.64
PRIMA PLASTICS LTD. (X) 81.75 -3.74 84.93
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) 8.37 -19.18 10.36
PRISM MEDICO AND PHARMACY LTD. (X) 11.42 -47.44 21.73
PRITHVI EXCHANGE (INDIA) LTD (X) 18.70 -2.16 19.11
PRABHAT TELECOMS (INDIA) LTD (B) 321.35 -4.66 337.04
PUNJAB COMMUNICATIONS LTD.-$ (B) 20.20 -10.49 22.57
PURPLE ENTERTAINMENT LTD (XT) 39.00 -10.38 43.52
PURSHOTTAM INVESTOFIN LTD (X) 7.70 -16.92 9.27
PVV INFRA LTD (XT) 5.18 -25.45 6.95
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) 22.00 -8.33 24.00
RACL GEARTECH LTD (X) 248.75 -0.88 250.95
RADHE DEVELOPERS (INDIA) LTD. (X) 8.57 -3.28 8.86
RADIX INDUSTRIES (INDIA) LIMITED (XT) 26.65 -16.65 31.97
RAGHUVANSH AGROFARMS LTD (M) 116.45 -33.51 175.15
RAGHUNATH INTERNATIONAL LTD. (XT) 3.37 -12.71 3.86
RAGHUVIR SYNTHETICS LTD. (X) 190.00 -10.59 212.49
RAGHUNATH TOBACCO CO.LTD. (XT) 4.37 -12.08 4.97
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2573.90 -3.66 2,671.63
RAJESWARI INFRASTRUCTURE LIMITED (X) 5.04 -10.14 5.61
RAJAPALAYAM MILLS LTD.-$ (X) 712.30 -2.27 728.86
RAJASTHAN TUBE MANUFACTURING CO.LTD. (X) 15.15 -5.66 16.06
RAMA PETROCHEMICALS LTD. (XT) 3.53 -1.67 3.59
RAMA PAPER MILLS LTD. (XT) 14.51 -0.22 14.54
RAMA PULP & PAPERS LTD. (X) 86.50 -7.86 93.88
RAMINFO LIMITED (X) 30.80 -3.94 32.06
RAM RATNA WIRES LTD.-$ (X) 83.45 -4.32 87.22
RATHI BARS LTD. (X) 16.75 -8.19 18.24
RAUNAQ EPC INTERNATIONAL LTD (XT) 21.75 -0.22 21.80
RAVINDRA TRADING & AGENCIES LTD. (X) 34.25 -0.94 34.58
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) 13.60 -5.10 14.33
RAJASTHAN CYLINDERS & CONTAINERS LTD (X) 10.22 -12.12 11.63
RCI INDUSTRIES & TECHNOLOGIES LTD (B) 7.12 -13.15 8.20
RADHAGOBIND COMMERCIAL LTD (XT) 7.88 -3.58 8.17
RACHANA CAPITAL & SECURITIES LTD (X) 39.75 -7.48 42.96
RDB REALTY & INFRASTRUCTURE LTD. (X) 16.55 -7.65 17.92
RDB RASAYANS LTD. (X) 56.25 -2.49 57.69
REAL NEWS & VIEWS LTD (X) 4.50 -6.36 4.81
REGENCY INVESTMENTS LTD (X) 12.10 -1.90 12.33
REGENCY TRUST LTD. (X) 1.87 -4.28 1.95
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) 77.75 -1.92 79.27
REMI EDELSTAHL TUBULARS LIMITED (X) 17.80 -0.18 17.83
RESONANCE SPECIALTIES LTD.-$ (X) 128.40 -6.75 137.69
RESTILE CERAMICS LTD. (X) 2.03 -6.62 2.17
REXNORD ELECTRONICS & CONTROLS LTD. (X) 31.00 -1.71 31.54
RGF CAPITAL MARKETS LTD (Z) 1.23 -4.03 1.28
RICHA INDUSTRIES LTD. (Z) 0.59 -14.62 0.69
RIGA SUGAR COMPANY LTD.-$ (X) 3.65 -5.08 3.85
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X) 20.70 -0.63 20.83
RISHI LASER LTD. (X) 11.15 -4.14 11.63
RISHIROOP LTD (X) 80.50 -0.37 80.80
RLF LTD. (XT) 3.94 -7.16 4.24
RAMCHANDRA LEASING & FINANCE LTD (XT) 0.26 -20.89 0.33
ROOPA INDUSTRIES LTD. (X) 9.82 -2.00 10.02
ROXY EXPORTS LTD (XT) 42.00 -5.78 44.58
ROYAL INDIA CORPORATION LIMITED (X) 0.75 -17.46 0.91
RAGHAV RAMMING MASS LTD (T) 235.30 -1.25 238.27
R.T.EXPORTS LTD.-$ (X) 2.33 -17.99 2.84
RUBFILA INTERNATIONAL LTD. (X) 59.35 -0.92 59.90
RUBY TRADERS & EXPORTERS LTD (XT) 15.59 -16.66 18.71
RUCHI STRIPS & ALLOYS LTD. (X) 1.17 -20.90 1.48
SABOO BROTHERS LTD. (XT) 11.90 -5.13 12.54
SABOO SODIUM CHLORO LTD. (XT) 7.55 -12.48 8.63
SACHETA METALS LTD. (XT) 15.48 -11.97 17.58
SAFARI INDUSTRIES (INDIA) LTD. (A) 615.30 -3.70 638.93
SAFFRON INDUSTRIES LIMITED (XT) 2.25 -38.31 3.65
SAGAR PRODUCTIONS LIMITED (X) 5.15 -11.66 5.83
SAGARSOFT (INDIA) LTD (X) 78.35 -0.48 78.73
SAHARA HOUSINGFINA CORPORATION LTD. (X) 35.60 -6.66 38.14
SHALIBHADRA FINANCE LTD. (X) 57.75 -15.16 68.07
SAHYADRI INDUSTRIES LTD. (X) 294.05 -1.17 297.53
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) 1.83 -4.41 1.91
SAINIK FINANCE & INDUSTRIES LTD. (X) 18.95 -8.93 20.81
SAINT-GOBAIN SEKURIT INDIA LTD. (X) 67.25 -2.29 68.82
SAMBANDAM SPINNING MILLS LTD.-$ (XT) 89.95 -2.83 92.57
SAMKRG PISTONS & RINGS LTD.-$ (X) 150.75 -5.28 159.15
SAMRAT PHARMACHEM LTD.-$ (X) 138.90 -3.58 144.06
SAMTEX FASHIONS LTD.-$ (XT) 1.10 -17.99 1.34
SANCO TRANS LTD. (X) 200.45 -7.83 217.49
SANKHYA INFOTECH LTD. (XT) 3.19 -17.66 3.87
SANGAL PAPERS LTD. (XT) 63.05 -9.00 69.29
SARDA PLYWOOD INDUSTRIES LTD. (X) 54.75 -10.33 61.06
SARUP INDUSTRIES LTD.-$ (X) 16.90 -5.25 17.84
SAT INDUSTRIES LTD.-$ (X) 19.15 -0.83 19.31
SATRA PROPERTIES (INDIA) LTD. (Z) 1.01 -10.12 1.12
SAYAJI HOTELS LTD. (XT) 224.00 -3.67 232.54
SYNERGY BIZCON LTD (X) 12.00 -1.73 12.21
SBEC SUGAR LTD. (X) 6.00 -1.40 6.09
SBI MUTUAL FUND - SBI SENSEX ETF (B) 525.00 -1.69 534.00
SCANDENT IMAGING LIMITED (XT) 14.80 -5.15 15.60
SUNCARE TRADERS LTD (B) 0.57 -14.07 0.66
SGN TELECOMS LTD. (XT) 0.49 -1.87 0.50
SHAH FOODS LTD. (XT) 27.90 -12.17 31.77
SHALIMAR WIRES INDUSTRIES LTD. (X) 4.20 -9.77 4.65
SHALIMAR PRODUCTIONS LTD. (X) 0.49 -13.58 0.57
SHANGAR DECOR LTD (X) 14.60 -14.58 17.09
SHANTANU SHEOREY AQUAKULT LTD. (XT) 0.89 -4.27 0.93
SHARDUL SECURITIES LTD. (XT) 51.95 -4.38 54.33
SHARP INDIA LTD. (XT) 28.65 -10.27 31.93
SHARP INVESTMENTS LTD (XT) 0.33 -12.54 0.38
NARMADA GELATINES LTD. (X) 155.00 -1.44 157.26
SHERVANI INDUSTRIAL SYNDICATE LTD. (X) 230.55 -4.71 241.94
SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) 28.10 -11.33 31.69
SHIVALIK RASAYAN LTD (X) 728.15 -2.16 744.25
SHARDA ISPAT LTD. (XT) 52.15 -11.40 58.86
SHREYAS INTERMEDIATES LTD. (XT) 5.10 -17.75 6.20
SHREE GLOBAL TRADEFIN LTD. (XT) 2.33 -8.26 2.54
SHRI JAGDAMBA POLYMERS LTD. (X) 511.30 -1.52 519.21
SHREEVATSAA FINANCE & LEASING LTD. (XT) 4.35 -3.27 4.50
SIBAR AUTO PARTS LTD. (X) 6.88 -5.59 7.29
SIKA INTERPLANT SYSTEMS LTD. (X) 287.30 -12.08 326.76
SIMMONDS MARSHALL LTD. (X) 28.65 -13.87 33.26
SIMPLEX CASTINGS LTD. (X) 15.30 -18.62 18.80
SIMRAN FARMS LTD. (XT) 65.40 -9.97 72.64
SINCLAIRS HOTELS LTD.-$ (X) 51.35 -1.02 51.88
SINGER INDIA LTD. (X) 37.75 -2.55 38.74
SOUTH INDIA PROJECTS LTD (X) 66.00 -0.41 66.27
SHREE KRISHNA PAPER MILLS & INDUSTRIES LTD. (XT) 14.40 -1.63 14.64
SKP SECURITIES LTD. (X) 50.00 -6.07 53.23
SHUKRA BULLIONS LTD. (X) 16.20 -12.79 18.58
SNL BEARINGS LTD. (X) 194.85 -4.33 203.66
SHREE NIDHI TRADING CO. LTD (XT) 1.38 -9.84 1.53
SOM DATT FINANCE CORPORATION LTD. (X) 12.76 -12.48 14.58
SOLID STONE COMPANY LTD. (X) 43.60 -14.40 50.94
SOLITAIRE MACHINE TOOLS LTD. (X) 23.25 -1.79 23.67
SOUTHERN INFOSYS LTD (XT) 14.48 -29.17 20.44
SOUTHERN LATEX LTD. (XT) 5.30 -2.01 5.41
SPECTRUM FOODS LTD. (XT) 12.15 -1.92 12.39
SPECTRA INDUSTRIES LTD. (XT) 2.36 -20.73 2.98
SPEL SEMICONDUCTOR LTD. (XT) 14.44 -4.54 15.13
SPENTA INTERNATIONAL LTD. (X) 44.60 -5.81 47.35
SPICE ISLANDS APPARELS LTD.-$ (XT) 2.92 -23.92 3.84
SPICY ENTERTAINMENT AND MEDIA LTD (M) 1.90 -2.88 1.96
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (X) 25.80 -3.41 26.71
SREE SAKTHI PAPER MILLS LTD. (Z) 5.22 -11.12 5.87
SRESTHA FINVEST LTD (X) 1.84 -22.99 2.39
SRI KPR INDUSTRIES LTD. (X) 11.26 -9.40 12.43
S.R.INDUSTRIES LTD. (XT) 3.29 -1.71 3.35
S R K INDUSTRIES LTD. (X) 11.10 -8.66 12.15
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 2.06 -27.70 2.85
SSPDL LTD.-$ (XT) 11.43 -6.23 12.19
SSPN FINANCE LTD (M) 16.45 -37.52 26.33
STANDARD CAPITAL MARKETS LTD. (XT) 1.24 -6.59 1.33
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (X) 79.00 -3.94 82.24
STARLIT POWER SYSTEMS LTD (T) 13.97 -24.40 18.48
STARLITE COMPONENTS LTD. (Z) 2.31 -14.52 2.70
STARLOG ENTERPRISES LTD (X) 13.53 -1.49 13.73
S&T CORPORATION LTD. (XT) 4.29 -6.24 4.58
STEELCAST LTD. (X) 133.10 -3.52 137.96
STOVEC INDUSTRIES LTD. (X) 1742.05 -7.00 1,873.26
SUPER CROP SAFE LTD. (XT) 7.96 -0.88 8.03
SULABH ENGINEERS & SERVICES LTD. (X) 1.41 -2.35 1.44
SUMEDHA FISCAL SERVICES LTD. (X) 24.75 -8.23 26.97
SUMERU INDUSTRIES LTD. (XT) 0.67 -16.20 0.80
SUNIL HEALTHCARE LTD (X) 23.90 -3.51 24.77
SUNSHIELD CHEMICALS LTD. (X) 203.55 -5.17 214.66
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) 14.58 -0.08 14.59
SUPER TANNERY LIMITED (X) 2.77 -6.26 2.96
SURAJ LTD.-$ (X) 30.00 -0.16 30.05
SURAT TEXTILE MILLS LTD. (X) 3.47 -8.87 3.81
SURYO FOODS & INDUSTRIES LTD. (XT) 4.40 -15.41 5.20
SURYACHAKRA POWER CORPORATION LTD. (Z) 0.40 -12.47 0.46
SUTLEJ TEXTILES & INDUSTRIES LTD. (B) 41.05 -4.53 43.00
SUYOG TELEMATICS LTD (B) 390.55 -4.40 408.54
SVAM SOFTWARE LTD. (XT) 1.55 -18.64 1.91
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X) 3.22 -4.41 3.37
SVC SUPERCHEM LTD. (XT) 0.98 -15.32 1.16
SVP GLOBAL VENTURES LTD. (XT) 69.10 -3.87 71.88
SWADESHI INDUSTRIES LEASING CO.LTD. (XT) 0.96 -2.88 0.99
SWADESHI POLYTEX LTD. (XT) 5.85 -2.39 5.99
SWAGRUHA INFRASTRUCTURE LTD. (XT) 3.09 -27.01 4.23
SWARAJ AUTOMOTIVES LTD (X) 164.90 -0.74 166.13
SWASTIKA INVESTMART LTD. (XT) 133.00 -6.04 141.56
SWORD & SHIELD PHARMA LTD. (X) 66.15 -1.01 66.83
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) 0.90 -9.09 0.99
SYNCOM FORMULATIONS (INDIA) LTD.-$ (X) 3.09 -4.57 3.24
SYSCHEM (INDIA) LTD. (X) 7.59 -3.52 7.87
SYSTEMATIX CORPORATE SERVICES LTD. (X) 149.35 -0.87 150.67
TAI INDUSTRIES LTD.-$ (XT) 10.24 -0.96 10.34
TALBROS ENGINEERING LTD (XT) 159.35 -0.75 160.55
TAMBOLI CAPITAL LTD. (X) 49.85 -2.44 51.10
TANEJA AEROSPACE & AVIATION LTD.-$ (X) 31.10 -1.69 31.64
TANFAC INDUSTRIES LTD.-$ (X) 253.45 -1.50 257.31
TARAI FOODS LTD. (XT) 3.90 -23.04 5.07
TAYO ROLLS LTD.-$ (XT) 39.75 -11.50 44.91
TCFC FINANCE LTD. (X) 24.75 -4.87 26.02
TCM LTD. (X) 42.00 -4.29 43.88
TELECANOR GLOBAL LTD. (X) 6.50 -6.80 6.97
TERAI TEA CO.LTD. (X) 36.55 -6.96 39.28
THAMBBI MODERN SPINNING MILLS LTD. (X) 7.02 -3.75 7.29
TIMEX GROUP INDIA LTD.-$ (X) 27.95 -6.19 29.79
TIRUPATI SARJAN LTD. (X) 6.79 -2.18 6.94
TIRUPATI STARCH & CHEMICALS LTD. (XT) 36.20 -5.11 38.15
TAMILNADU STEEL TUBES LTD. (P) 9.06 -0.34 9.09
TOYAM INDUSTRIES LTD (X) 2.73 -13.53 3.16
THIRANI PROJECTS LTD (X) 1.71 -7.73 1.85
TRANSCHEM LTD.-$ (X) 17.05 -1.48 17.31
TRANSCORP INTERNATIONAL LTD. (X) 8.06 -10.64 9.02
TRANSGLOBE FOODS LTD. (X) 175.20 -3.72 181.97
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.81 -5.58 10.39
TRANSFORMERS AND RECTIFIERS (INDIA) LTD. (B) 17.35 -0.52 17.44
TRIO MERCANTILE & TRADING LTD. (XT) 5.00 -72.89 18.45
TRITON VALVES LTD. (X) 948.00 -5.06 998.54
TRIVENI GLASS LTD.-$ (X) 5.19 -10.41 5.79
TTI ENTERPRISE LTD (XT) 1.10 -7.32 1.19
TIRUPATI TYRES LTD (XT) 2.55 -11.53 2.88
TUMUS ELECTRIC CORPORATION LTD. (X) 5.81 -6.89 6.24
TUNI TEXTILE MILLS LTD. (XT) 0.49 -10.31 0.55
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT) 10.75 -2.98 11.08
TWINSTAR INDUSTRIES LIMITED (Z) 0.74 -10.91 0.83
TYCHE INDUSTRIES LTD. (X) 179.05 -7.74 194.07
TYROON TEA CO.LTD. (X) 41.10 -9.83 45.58
UDAY JEWELLERY INDUSTRIES LTD (X) 108.55 -3.13 112.05
ULTRAMARINE & PIGMENTS LTD.-$ (X) 305.85 -2.33 313.16
UNI ABEX ALLOY PRODUCTS LTD. (X) 400.00 -2.91 411.99
UNIVERSAL OFFICE AUTOMATION LTD. (X) 2.25 -11.66 2.55
UNIQUE ORGANICS LTD. (X) 12.76 -5.43 13.49
UNISON METALS LTD (XT) 28.15 -23.37 36.74
UNISTAR MULTIMEDIA LTD. (XT) 3.15 -21.20 4.00
UNITED CREDIT LTD. (X) 10.52 -6.97 11.31
UNITECH INTERNATIONAL LTD. (X) 3.42 -2.04 3.49
UNJHA FORMULATIONS LTD. (XT) 8.08