Negative Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2438.70 -1.96 2,487.44
RELIANCE INDUSTRIES LIMITED (EQ) 1913.15 -2.26 1,957.41
INFOSYS LIMITED (EQ) 1327.00 -2.99 1,367.87
STERLING AND WILSON SOLAR LIMITED (EQ) 283.15 -5.58 299.87
AFFLE (INDIA) LIMITED (EQ) 5218.65 -3.83 5,426.56
AKG (EQ) 26.50 -35.80 41.28
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2538.50 -4.77 2,665.70
ACC LIMITED (EQ) 1882.70 -0.07 1,884.03
DABUR INDIA LIMITED (EQ) 529.20 -3.25 546.98
INSPIRISYS SOLUTIONS LIMITED (EQ) 44.50 -5.78 47.23
ASIAN PAINTS LIMITED (EQ) 2556.20 -0.65 2,572.91
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 7.25 -2.29 7.42
SETUBANDHAN INFRASTRUCTURE LIMITED (EQ) 0.70 -2.78 0.72
HINDUSTAN UNILEVER LIMITED (EQ) 2328.95 -3.00 2,401.03
PRIME SECURITIES LIMITED (EQ) 40.90 -4.95 43.03
SORIL INFRA RESOURCES LIMITED (EQ) 128.75 -3.22 133.03
ARVIND SMARTSPACES LIMITED (EQ) 93.65 -2.55 96.11
TV TODAY NETWORK LIMITED (EQ) 278.50 -0.31 279.37
HDFC BANK LIMITED (EQ) 1399.50 -2.07 1,429.12
ESCORTS LIMITED (EQ) 1169.60 -2.14 1,195.15
RANE (MADRAS) LIMITED (EQ) 343.25 -1.88 349.82
VAKRANGEE LIMITED (EQ) 50.55 -8.11 55.01
WINDSOR MACHINES LIMITED (EQ) 29.35 -1.43 29.78
VIP INDUSTRIES LIMITED (EQ) 335.65 -0.65 337.86
SANOFI INDIA LIMITED (EQ) 7749.40 -0.68 7,802.15
NAVNEET EDUCATION LIMITED (EQ) 73.25 -4.85 76.98
GI ENGINEERING SOLUTIONS LIMITED (EQ) 2.30 -0.08 2.30
EICHER MOTORS LIMITED (EQ) 2456.45 -0.05 2,457.80
CANTABIL RETAIL INDIA LIMITED (EQ) 370.20 -0.65 372.63
SHREE CEMENT LIMITED (EQ) 26833.25 -7.48 29,001.87
SUNDARAM BRAKE LININGS LIMITED (EQ) 334.85 -0.31 335.88
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 410.10 -1.89 418.01
SICAL LOGISTICS LIMITED (EQ) 11.45 -4.09 11.94
GM BREWERIES LIMITED (EQ) 400.40 -2.07 408.87
GOCL CORPORATION LIMITED (EQ) 197.40 -4.88 207.53
EMCO LIMITED (BZ) 1.50 -1.96 1.53
NDRAUTO (EQ) 192.50 -1.23 194.90
OMAX AUTOS LIMITED (EQ) 41.10 -0.25 41.20
TATA CHEMICALS LIMITED (EQ) 722.35 -3.37 747.55
INDIA NIPPON ELECTRICALS LIMITED (EQ) 359.05 -1.21 363.43
W S INDUSTRIES (I) LIMITED (BE) 4.80 -13.98 5.58
MAHINDRA & MAHINDRA LIMITED (EQ) 759.70 -2.87 782.12
HI-TECH PIPES LIMITED (EQ) 364.05 -4.03 379.33
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 137.90 -2.45 141.36
SUNDARAM MULTI PAP LIMITED (EQ) 1.20 -0.83 1.21
ARMAN FINANCIAL SERVICES LIMITED (EQ) 542.70 -5.52 574.44
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 524.00 -5.42 554.02
DELTA CORP LIMITED (EQ) 149.20 -3.78 155.06
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) 2814.85 -0.91 2,840.82
AKZO NOBEL INDIA LIMITED (EQ) 2179.50 -3.62 2,261.44
PENINSULA LAND LIMITED (BE) 7.20 -3.01 7.42
PIRAMAL ENTERPRISES LIMITED (EQ) 1694.75 -1.04 1,712.49
OSWAL AGRO MILLS LIMITED (EQ) 9.50 -0.61 9.56
ORIENT ELECTRIC LIMITED (EQ) 280.60 -2.87 288.89
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 560.75 -2.65 576.04
TATA COMMUNICATIONS LIMITED (EQ) 1084.10 -2.21 1,108.57
TRIVENI TURBINE LIMITED (EQ) 96.85 -4.03 100.91
ITC LIMITED (EQ) 203.25 -2.04 207.48
MACPOWER (EQ) 86.10 -2.31 88.14
HERO MOTOCORP LIMITED (EQ) 2840.15 -1.02 2,869.49
MORARJEE TEXTILES LIMITED (EQ) 14.40 -0.12 14.42
KELLTON TECH SOLUTIONS LIMITED (EQ) 63.60 -5.48 67.29
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1665.80 -1.98 1,699.53
RADHA MADHAV CORPORATION LIMITED (BE) 2.20 -2.22 2.25
IMAGICAA (EQ) 5.75 -0.58 5.78
STANDARD INDUSTRIES LIMITED (BE) 16.20 -11.15 18.23
BATA INDIA LIMITED (EQ) 1348.75 -0.47 1,355.17
HAVELLS INDIA LIMITED (EQ) 1007.85 -1.23 1,020.45
MARATHON NEXTGEN REALTY LIMITED (EQ) 51.75 -0.64 52.09
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 200.70 -3.59 208.17
VERTOZ (EQ) 249.20 -2.79 256.35
TATA CONSUMER PRODUCTS LIMITED (EQ) 640.05 -2.71 657.90
AVENUE SUPERMARTS LIMITED (EQ) 2856.15 -0.15 2,860.41
PNC INFRATECH LIMITED (EQ) 228.60 -4.77 240.06
PROCTER & GAMBLE HEALTH LIMITED (EQ) 5780.65 -7.15 6,225.84
JAGRAN PRAKASHAN LIMITED (EQ) 55.15 -3.72 57.28
CL EDUCATE LIMITED (EQ) 84.05 -2.04 85.80
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 40.75 -17.61 49.46
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) 70.00 -6.78 75.09
ASHOK LEYLAND LIMITED (EQ) 113.45 -0.74 114.30
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 16.95 -5.38 17.91
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 3662.00 -8.33 3,994.86
MAHINDRA EPC IRRIGATION LIMITED (EQ) 142.25 -2.02 145.18
BRITANNIA INDUSTRIES LIMITED (EQ) 3439.55 -4.48 3,601.00
AAVAS FINANCIERS LIMITED (EQ) 2284.95 -0.26 2,290.91
KAJARIA CERAMICS LIMITED (EQ) 879.45 -3.82 914.42
FUTURE CONSUMER LIMITED (EQ) 6.80 -0.95 6.87
STAMPEDE CAPITAL LIMITED (EQ) 2.05 -1.68 2.09
SYMPHONY LIMITED (EQ) 1095.05 -8.84 1,201.29
MM FORGINGS LIMITED (EQ) 460.45 -1.36 466.80
CREATIVE EYE LIMITED (EQ) 2.80 -3.03 2.89
SUMEET INDUSTRIES LIMITED (BE) 4.80 -4.41 5.02
KOTAK MAHINDRA BANK LIMITED (EQ) 1718.85 -2.56 1,764.02
NESTLE INDIA LIMITED (EQ) 16717.90 -1.23 16,925.54
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) 3.10 -3.07 3.20
ANANT RAJ LIMITED (EQ) 50.60 -2.79 52.05
RANE BRAKE LINING LIMITED (EQ) 796.00 -1.90 811.39
RAMCO SYSTEMS LIMITED (EQ) 515.65 -1.69 524.54
ZEN TECHNOLOGIES LIMITED (EQ) 72.90 -4.03 75.96
MSTC LIMITED (EQ) 270.80 -0.63 272.51
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1529.40 -0.08 1,530.67
GODFREY PHILLIPS INDIA LIMITED (EQ) 857.25 -2.31 877.50
OLECTRA GREENTECH LIMITED (EQ) 180.80 -7.71 195.90
LAKSHMI MACHINE WORKS LIMITED (EQ) 6082.65 -4.14 6,345.50
WESTLIFE DEVELOPMENT LTD (EQ) 419.65 -1.91 427.84
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 371.00 -5.09 390.89
TITAN COMPANY LIMITED (EQ) 1454.95 -3.00 1,499.99
ESAB INDIA LIMITED (EQ) 1779.85 -1.92 1,814.70
SUBROS LIMITED (EQ) 302.40 -0.97 305.37
MAHARASHTRA SCOOTERS LIMITED (EQ) 3456.15 -1.61 3,512.56
KDDL LIMITED (EQ) 301.20 -0.90 303.93
SML ISUZU LIMITED (EQ) 449.10 -1.76 457.16
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 370.85 -0.73 373.56
CUMMINS INDIA LIMITED (EQ) 832.95 -3.07 859.34
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 364.75 -3.81 379.19
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 184.85 -2.27 189.15
INTELLECT DESIGN ARENA LIMITED (EQ) 709.60 -0.56 713.62
CENTUM ELECTRONICS LIMITED (EQ) 382.50 -1.08 386.69
INDIAN HUME PIPE COMPANY LIMITED (EQ) 172.65 -0.27 173.11
TIMKEN INDIA LIMITED (EQ) 1315.35 -2.25 1,345.58
THE RAMCO CEMENTS LIMITED (EQ) 934.40 -5.87 992.64
THOMAS COOK (INDIA) LIMITED (EQ) 46.85 -0.04 46.87
COFFEEDAY (EQ) 32.00 -12.22 36.45
LG BALAKRISHNAN & BROS LIMITED (EQ) 292.00 -2.40 299.19
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1217.70 -3.39 1,260.40
DPSC LIMITED (EQ) 12.25 -1.63 12.45
BHAGYANAGAR PROPERTIES LIMITED (EQ) 28.00 -1.21 28.34
ADANI GREEN ENERGY LIMITED (EQ) 1049.80 -4.35 1,097.55
REPL (EQ) 198.45 -2.64 203.83
ASHIANA HOUSING LIMITED (EQ) 114.75 -10.23 127.82
VRL LOGISTICS LIMITED (EQ) 220.45 -1.48 223.76
NORBEN TEA & EXPORTS LIMITED (EQ) 5.45 -1.39 5.53
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) 3.40 -0.24 3.41
AMBER ENTERPRISES INDIA LIMITED (EQ) 2955.70 -5.98 3,143.77
BIOCON LIMITED (EQ) 385.45 -3.11 397.81
RANE HOLDINGS LIMITED (EQ) 562.90 -3.53 583.47
VESUVIUS INDIA LIMITED (EQ) 1023.45 -0.27 1,026.19
SUNDRAM FASTENERS LIMITED (EQ) 698.40 -2.70 717.81
KEC INTERNATIONAL LIMITED (EQ) 381.90 -5.85 405.63
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 391.75 -1.36 397.17
MRO-TEK (EQ) 24.05 -4.14 25.09
SUPRAJIT ENGINEERING LIMITED (EQ) 254.85 -3.91 265.22
MINDA INDUSTRIES LIMITED (EQ) 526.95 -0.43 529.21
MUTHOOT FINANCE LIMITED (EQ) 1169.10 -1.21 1,183.40
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) 1662.05 -0.62 1,672.45
PAISALO DIGITAL LIMITED (EQ) 612.40 -9.47 676.47
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 592.10 -1.25 599.60
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 70.15 -1.08 70.92
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 5.85 -4.75 6.14
ASAHI INDIA GLASS LIMITED (EQ) 302.25 -1.17 305.82
ASHOKA BUILDCON LIMITED (EQ) 87.45 -0.82 88.18
AUTOMOTIVE AXLES LIMITED (EQ) 1008.95 -1.08 1,020.01
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 53.00 -5.26 55.94
DFM FOODS LIMITED (EQ) 336.90 -2.91 346.99
PG ELECTROPLAST LIMITED (EQ) 329.70 -5.28 348.07
REPRO INDIA LIMITED (EQ) 346.05 -0.62 348.22
IIFL WEALTH MANAGEMENT LIMITED (EQ) 1158.90 -1.76 1,179.64
TATA CONSULTANCY SERVICES LIMITED (EQ) 3087.60 -2.18 3,156.25
3M INDIA LIMITED (EQ) 25293.80 -4.86 26,585.33
BLUE STAR LIMITED (EQ) 821.00 -5.15 865.60
LINDE INDIA LIMITED (EQ) 1745.30 -4.20 1,821.86
CAN FIN HOMES LIMITED (EQ) 507.20 -7.33 547.31
THOMAS SCOTT (INDIA) LIMITED (BE) 6.60 -8.11 7.18
ULTRATECH CEMENT LIMITED (EQ) 6388.85 -1.87 6,510.27
GENERAL INSURANCE CORPORATION OF INDIA (EQ) 201.15 -1.21 203.62
CEAT LIMITED (EQ) 1289.50 -9.69 1,427.93
TANLA SOLUTIONS LIMITED (EQ) 870.90 -1.85 887.34
GODREJ PROPERTIES LIMITED (EQ) 1240.35 -6.47 1,326.17
TOUCHWOOD ENTERTAINMENT LIMITED (EQ) 75.05 -23.58 98.21
PSP PROJECTS LIMITED (EQ) 400.90 -6.28 427.76
SEAMEC LIMITED (EQ) 403.30 -4.47 422.17
L&T FINANCE HOLDINGS LIMITED (EQ) 87.00 -4.72 91.31
SCHAEFFLER INDIA LIMITED (EQ) 4969.55 -4.52 5,204.83
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 1.30 -15.58 1.54
GUJARAT PIPAVAV PORT LIMITED (EQ) 94.50 -1.61 96.05
ICEMAKE (EQ) 67.35 -1.86 68.63
YES BANK LIMITED (EQ) 13.30 -8.20 14.49
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 288.95 -0.61 290.71
KANSAI NEROLAC PAINTS LIMITED (EQ) 559.35 -2.31 572.56
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 61.55 -2.67 63.24
GFSTEELS (EQ) 1.90 -0.75 1.91
GFL LIMITED (EQ) 70.80 -0.88 71.43
GUJARAT LEASE FINANCING LIMITED (EQ) 2.10 -9.94 2.33
BANDHAN BANK LIMITED (EQ) 288.15 -10.80 323.04
EMAMI LIMITED (EQ) 488.40 -2.47 500.76
IFB INDUSTRIES LIMITED (EQ) 926.45 -10.53 1,035.52
J.KUMAR INFRAPROJECTS LIMITED (EQ) 178.35 -2.30 182.54
KAYA LIMITED (EQ) 265.20 -2.74 272.66
BOMBAY RAYON FASHIONS LIMITED (EQ) 6.90 -1.62 7.01
HOV SERVICES LIMITED (EQ) 47.25 -4.47 49.46
JUST DIAL LIMITED (EQ) 802.65 -6.87 861.90
PIL ITALICA LIFESTYLE LIMITED (EQ) 13.35 -10.27 14.88
DR. LAL PATH LABS LTD. (EQ) 2769.50 -4.33 2,894.81
PHILLIPS CARBON BLACK LIMITED (EQ) 199.95 -0.79 201.54
ORIENT PRESS LIMITED (EQ) 78.45 -1.17 79.38
INDIAN TERRAIN FASHIONS LIMITED (EQ) 28.50 -1.70 28.99
GLOBUS SPIRITS LIMITED (EQ) 313.85 -1.98 320.17
FUTURE ENTERPRISES LIMITED (EQ) 9.15 -0.96 9.24
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 153.65 -2.45 157.51
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 703.65 -0.53 707.41
SUNDARAM FINANCE LIMITED (EQ) 2406.80 -2.18 2,460.33
INFO EDGE (INDIA) LIMITED (EQ) 4354.65 -6.92 4,678.55
SWAN ENERGY LIMITED (EQ) 132.15 -1.09 133.60
V-MART RETAIL LIMITED (EQ) 2676.25 -1.73 2,723.28
TECH MAHINDRA LIMITED (EQ) 962.35 -2.55 987.50
SOBHA LIMITED (EQ) 458.10 -5.26 483.52
CIGNITI TECHNOLOGIES LIMITED (EQ) 364.75 -5.49 385.95
AGC NETWORKS LIMITED (EQ) 1415.95 -5.70 1,501.49
RESPONSIVE INDUSTRIES LIMITED (EQ) 157.75 -3.66 163.74
TTK PRESTIGE LIMITED (EQ) 7262.55 -2.06 7,415.37
COUNTRY CONDO'S LIMITED (EQ) 2.15 -0.92 2.17
APL APOLLO TUBES LIMITED (EQ) 1249.20 -2.66 1,283.36
RATNAMANI METALS & TUBES LIMITED (EQ) 1847.30 -5.19 1,948.37
VIKAS WSP LIMITED (EQ) 6.00 -0.77 6.05
VST INDUSTRIES LIMITED (EQ) 3190.35 -2.52 3,272.94
WHIRLPOOL OF INDIA LIMITED (EQ) 2093.95 -3.40 2,167.54
KENNAMETAL INDIA LIMITED (EQ) 1038.55 -1.67 1,056.21
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1343.95 -2.20 1,374.19
ICRA LIMITED (EQ) 3227.05 -2.66 3,315.24
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 145.20 -3.67 150.73
CERA SANITARYWARE LIMITED (EQ) 3792.20 -1.87 3,864.51
CREDITACCESS GRAMEEN LIMITED (EQ) 589.70 -2.52 604.97
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 7.35 -0.47 7.39
FUTURE RETAIL LIMITED (EQ) 45.90 -4.98 48.31
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 289.95 -0.32 290.89
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 11.60 -1.65 11.80
PAGE INDUSTRIES LIMITED (EQ) 28200.80 -5.02 29,691.31
V.S.T TILLERS TRACTORS LIMITED (EQ) 1764.00 -2.42 1,807.83
VIKAS PROPPANT & GRANITE LIMITED (EQ) 2.25 -3.16 2.32
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 152.20 -12.84 174.62
JM FINANCIAL LIMITED (EQ) 80.45 -1.75 81.88
NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) 5.95 -5.05 6.27
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 2238.20 -8.61 2,449.14
SANCO INDUSTRIES LIMITED (EQ) 8.25 -2.56 8.47
BRIGADE ENTERPRISES LIMITED (EQ) 250.05 -2.29 255.92
NEULAND LABORATORIES LIMITED (EQ) 2260.20 -7.40 2,440.73
BALAJI TELEFILMS LIMITED (EQ) 56.35 -0.32 56.53
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 668.80 -2.16 683.59
JUBILANT FOODWORKS LIMITED (EQ) 2820.70 -0.90 2,846.36
JET AIRWAYS (INDIA) LIMITED (BZ) 88.90 -2.71 91.38
SUNTECK REALTY LIMITED (EQ) 273.05 -0.60 274.69
ONMOBILE GLOBAL LIMITED (EQ) 100.50 -1.28 101.81
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 268.30 -6.57 287.17
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 503.65 -0.32 505.28
MCL (EQ) 85.70 -4.78 90.01
JK CEMENT LIMITED (EQ) 2776.25 -2.22 2,839.21
MODI RUBBER LIMITED (BE) 74.00 -12.11 84.19
BIRLASOFT LIMITED (EQ) 253.80 -0.16 254.20
SATIN CREDITCARE NETWORK LIMITED (EQ) 83.80 -5.64 88.81
GUJARAT GAS LIMITED (EQ) 517.65 -3.54 536.66
SHALIMAR PAINTS LIMITED (EQ) 87.45 -2.44 89.64
WEBSOL ENERGY SYSTEM LIMITED (EQ) 41.70 -2.47 42.76
HCL TECHNOLOGIES LIMITED (EQ) 906.10 -5.81 962.01
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 20.45 -1.93 20.85
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 23.20 -0.37 23.29
MATRIMONY.COM LIMITED (EQ) 883.95 -5.35 933.89
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 136.25 -9.06 149.82
C & C CONSTRUCTIONS LIMITED (BZ) 4.60 -0.78 4.64
GE POWER INDIA LIMITED (EQ) 258.25 -2.36 264.50
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 26.90 -0.12 26.93
MRF LIMITED (EQ) 77267.30 -3.45 80,025.49
VAIBHAV GLOBAL LIMITED (EQ) 881.30 -5.26 930.23
AMARA RAJA BATTERIES LIMITED (EQ) 803.00 -0.72 808.82
MASK INVESTMENTS LIMITED (BE) 27.30 -6.08 29.07
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) 161.30 -4.30 168.54
VASCON ENGINEERS LIMITED (EQ) 16.40 -2.62 16.84
PANACHE DIGILIFE LIMITED (EQ) 57.25 -2.34 58.62
INDOSTAR CAPITAL FINANCE LIMITED (EQ) 300.90 -3.13 310.63
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 951.10 -2.65 977.02
S&SPOWER (EQ) 20.00 -2.09 20.43
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1307.75 -2.15 1,336.49
ASIAN HOTELS (WEST) LIMITED (EQ) 198.80 -5.16 209.61
SHEELA FOAM LIMITED (EQ) 2019.90 -0.74 2,034.96
DILIP BUILDCON LIMITED (EQ) 534.70 -5.10 563.41
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 122.75 -4.22 128.16
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 445.55 -5.63 472.13
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 157.30 -0.56 158.19
ASIAN HOTELS (EAST) LIMITED (EQ) 147.45 -2.96 151.94
DIGISPICE TECHNOLOGIES LIMITED (EQ) 36.80 -5.04 38.75
BAJAJ CONSUMER CARE LIMITED (EQ) 268.50 -3.56 278.42
INDIAMART INTERMESH LIMITED (EQ) 6681.25 -15.29 7,886.98
GNA AXLES LIMITED (EQ) 365.10 -1.75 371.60
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 71.70 -3.05 73.96
STRIDES PHARMA SCIENCE LIMITED (EQ) 809.55 -6.36 864.52
V2 RETAIL LIMITED (EQ) 108.95 -5.40 115.17
DEN NETWORKS LIMITED (EQ) 44.20 -4.32 46.19
AU SMALL FINANCE BANK LIMITED (EQ) 954.75 -12.02 1,085.16
D.B.CORP LIMITED (EQ) 84.70 -0.82 85.40
V-GUARD INDUSTRIES LIMITED (EQ) 223.35 -3.53 231.51
MOHIT INDUSTRIES LIMITED (EQ) 7.50 -0.46 7.54
JUMP NETWORKS LIMITED (EQ) 5.50 -33.60 8.28
IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) 2.30 -1.22 2.33
WEST COAST PAPER MILLS LIMITED (EQ) 205.90 -3.99 214.46
RBL BANK LIMITED (EQ) 187.85 -2.61 192.89
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 36.55 -17.63 44.37
CMI LIMITED (EQ) 43.70 -0.99 44.14
ADF FOODS LIMITED (EQ) 901.00 -1.43 914.04
HATHWAY CABLE & DATACOM LIMITED (EQ) 23.20 -0.73 23.37
TEAMLEASE SERVICES LIMITED (EQ) 3196.55 -5.12 3,368.88
ICICIMCAP (EQ) 84.96 -0.21 85.14
ICICIBANKN (EQ) 322.29 -0.44 323.72
ICICIBANKP (EQ) 170.10 -0.99 171.80
KOTAKBKETF (EQ) 326.46 -0.64 328.58
HDFCSENETF (EQ) 522.58 -0.65 525.97
SETFNIFBK (EQ) 322.69 -0.61 324.67
NETFCONSUM (EQ) 63.76 -0.92 64.35
NETFDIVOPP (EQ) 37.05 -0.20 37.12
BANKBEES (EQ) 325.51 -0.54 327.28
NETFIT (EQ) 26.14 -0.79 26.35
HNGSNGBEES (EQ) 354.59 -2.41 363.33
ABSLBANETF (EQ) 321.60 -0.65 323.70
NPBET (EQ) 174.00 -0.06 174.11
ICICISENSX (EQ) 526.03 -0.36 527.95
SHARIABEES (EQ) 366.39 -1.02 370.18
UTISENSETF (EQ) 509.53 -0.25 510.81
FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) 3.85 -4.28 4.02
AANANDA LAKSHMI SPINNING MILLS LTD (X) 4.76 -5.13 5.02
AANCHAL ISPAT LTD (XT) 5.18 -5.15 5.46
AASHEE INFOTECH LTD. (XT) 5.48 -16.51 6.56
ABC GAS (INTERNATIONAL) LTD. (XT) 7.76 -6.03 8.26
ABM KNOWLEDGEWARE LTD. (X) 106.00 -5.50 112.17
ACCEL TRANSMATIC LTD. (X) 13.98 -5.24 14.75
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 377.45 -6.15 402.18
ACME RESOURCES LTD (X) 14.00 -19.12 17.31
ACRYSIL LTD. (B) 317.60 -4.58 332.83
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 199.55 -1.08 201.73
ADCON CAPITAL SERVICES LTD (XT) 6.13 -3.99 6.38
ADDI INDUSTRIES LTD.-$ (X) 3.96 -11.55 4.48
ADINATH EXIM RESOURCES LTD. (XT) 5.82 -1.27 5.89
ADINATH TEXTILES LTD. (XT) 2.76 -8.75 3.02
ADVENT COMPUTER SERVICES LTD. (XT) 1.72 -7.87 1.87
AGI INFRA LTD (B) 69.70 -6.02 74.16
AGIO PAPER & INDUSTRIES LTD.-$ (X) 1.90 -5.60 2.01
AHMEDABAD STEELCRAFT LTD. (X) 14.40 -7.42 15.55
AJCON GLOBAL SERVICES LTD. (X) 21.00 -10.76 23.53
AJEL LTD. (Z) 2.41 -16.39 2.88
ATLAS JEWELLERY INDIA LIMITED (X) 25.35 -9.06 27.87
AKAR TOOLS LTD. (X) 17.15 -2.60 17.61
AKASHDEEP METAL INDUSTRIES LTD (X) 32.90 -10.23 36.65
A.K. SPINTEX LTD (X) 24.70 -1.30 25.03
ALEXANDER STAMPS AND COIN LTD (X) 15.90 -7.70 17.23
ABHINAV LEASING & FINANCE LTD (X) 0.68 -9.42 0.75
AMAL LTD. (X) 339.45 -8.04 369.12
AMCO INDIA LTD.-$ (X) 29.15 -10.90 32.72
AMFORGE INDUSTRIES LTD. (X) 1.60 -9.00 1.76
APPU MARKETING & MANUFACTURING LTD (Z) 0.96 -28.89 1.35
AMRAWORLD AGRICO LTD. (XT) 0.60 -6.77 0.64
ANISHA IMPEX LTD (M) 230.85 -5.45 244.16
ANJANI SYNTHETICS LTD.-$ (X) 25.00 -0.68 25.17
ANJANI FOODS LTD (XT) 209.80 -1.99 214.06
ANSAL BUILDWELL LTD.-$ (X) 41.30 -0.31 41.43
ANS INDUSTRIES LTD (XT) 10.85 -21.83 13.88
APUNKA INVEST COMMERCIAL LTD (XT) 40.95 -12.04 46.55
AQUA PUMPS INFRA VENTURES LIMITED (X) 30.65 -3.51 31.76
ARAVALI SECURITIES & FINANCE LTD. (X) 1.75 -0.67 1.76
ARCEE INDUSTRIES LTD. (XT) 5.71 -3.30 5.91
ALCHEMIST REALTY LTD. (XT) 1.90 -28.34 2.65
AREX INDUSTRIES LTD. (X) 67.75 -5.80 71.92
ARIHANT'S SECURITIES LTD. (X) 3.41 -7.46 3.68
ARNOLD HOLDINGS LTD (X) 20.00 -6.44 21.38
ARYAMAN FINANCIAL SERVICES LTD. (X) 39.60 -1.92 40.38
ASHIANA AGRO INDUSTRIES LTD. (XT) 4.84 -30.30 6.94
ASHIRWAD CAPITAL LTD. (X) 3.90 -2.18 3.99
ASHISH POLYPLAST LTD. (X) 8.30 -6.00 8.83
ASHUTOSH PAPER MILLS LTD. (XT) 1.05 -6.13 1.12
ASYA INFOSOFT LIMITED (X) 4.08 -2.00 4.16
ATHENA CONSTRUCTIONS LTD (M) 5.40 -12.43 6.17
ATISHAY LTD (B) 30.25 -0.90 30.53
AVON LIFESCIENCES LTD-$ (Z) 6.51 -2.36 6.67
BAID LEASING AND FINANCE CO.LTD. (X) 26.50 -3.77 27.54
BARODA EXTRUSION LTD. (X) 0.77 -11.25 0.87
BATLIBOI LTD.-$ (X) 16.70 -4.23 17.44
BCC FUBA INDIA LTD. (XT) 12.56 -25.71 16.91
BCL ENTERPRISES LTD (XT) 8.00 -15.70 9.49
BEEYU OVERSEAS LTD. (X) 0.82 -3.15 0.85
BELLA CASA FASHION & RETAIL LTD (B) 112.05 -6.96 120.43
BENARES HOTELS LTD. (XT) 1225.00 -2.91 1,261.78
BENGAL & ASSAM COMPANY LTD. (B) 1343.25 -1.34 1,361.50
BHILWARA SPINNERS LTD. (X) 13.95 -3.11 14.40
BHILWARA TEX-FIN LTD. (X) 109.00 -1.61 110.79
BINNY MILLS LTD. (X) 63.15 -0.69 63.59
BRONZE INFRA-TECH LTD. (XT) 0.33 -16.88 0.40
BLACK ROSE INDUSTRIES LTD. (X) 174.10 -1.40 176.57
BOSTON LEASING AND FINANCE LTD (Z) 3.38 -9.73 3.74
BLOOM DEKOR LTD.-$ (X) 7.88 -24.77 10.47
BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) 9.50 -4.47 9.94
BEEKAY NIRYAT LTD (X) 4.62 -13.39 5.33
BODHTREE CONSULTING LTD (X) 26.10 -4.08 27.21
BRAHMAPUTRA INFRASTRUCTURE LTD. (X) 15.80 -2.61 16.22
BRIGHT BROTHERS LTD.-$ (X) 84.90 -1.56 86.25
BRIJLAXMI LEASING & FINANCE LTD. (X) 2.25 -9.64 2.49
BHILWARA TECHNICAL TEXTILES LTD. (X) 6.15 -4.73 6.46
BULLISH BONDS & HOLDINGS LTD (X) 7.93 -45.42 14.53
CALCOM VISION LTD. (XT) 26.10 -0.87 26.33
CAPFIN INDIA LTD (XT) 4.22 -3.19 4.36
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) 7.56 -4.15 7.89
CCL INTERNATIONAL LTD. (X) 17.25 -1.19 17.46
CEEJAY FINANCE LTD. (X) 79.95 -0.72 80.53
CEENIK EXPORTS (INDIA) LTD. (X) 5.55 -8.01 6.03
CEETA INDUSTRIES LTD. (XT) 6.06 -23.34 7.91
CG-VAK SOFTWARE & EXPORTS LTD. (X) 91.85 -2.19 93.91
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 53.95 -7.15 58.11
CHD CHEMICALS LTD (B) 13.37 -5.87 14.20
CHARTERED LOGISTICS LTD. (X) 3.32 -0.09 3.32
CHOICE INTERNATIONAL LTD. (X) 114.50 -1.09 115.77
CHOKHANI SECURITIES LTD. (X) 102.70 -2.54 105.37
CITADEL REALTY AND DEVELOPERS LTD. (X) 8.29 -5.79 8.80
CITYMAN LTD. (XT) 4.82 -14.52 5.64
CLIO INFOTECH LTD. (X) 1.25 -21.25 1.59
COMFORT FINCAP LTD. (X) 8.53 -9.79 9.46
COMMERCIAL SYN BAGS LTD (B) 100.70 -0.52 101.23
CONFIDENCE FINANCE AND TRADING LIMITED (X) 3.93 -10.63 4.40
CONTINENTAL CHEMICALS LTD. (XT) 13.23 -3.36 13.69
CONTINENTAL CONTROLS LTD. (XT) 3.15 -10.33 3.51
CORPORATE COURIER AND CARGO LTD. (XT) 4.49 -1.77 4.57
COSMO FERRITES LTD.-$ (X) 21.95 -0.27 22.01
COSYN LTD (X) 19.85 -0.29 19.91
CRANE INFRASTRUCTURE LTD (X) 4.05 -2.01 4.13
CRESSANDA SOLUTIONS LTD. (XT) 0.38 -5.49 0.40
CROWN TOURS LTD (X) 18.25 -2.28 18.68
CSL FINANCE LTD (X) 229.60 -4.93 241.51
CAPITAL TRADE LINKS LTD (X) 5.54 -5.38 5.86
CUBICAL FINANCIAL SERVICES LTD. (X) 1.35 -17.94 1.65
DARJEELING ROPEWAY COMPANY LTD (XT) 3.71 -0.61 3.73
DAULAT SECURITIES LTD. (XT) 5.30 -9.53 5.86
DELTA INDUSTRIAL RESOURCES LTD (X) 4.84 -0.14 4.85
DEVHARI EXPORTS (INDIA) LTD (X) 0.70 -3.88 0.73
DHANADA CORPORATION LTD. (XT) 5.28 -15.40 6.24
DHANUKA COMMERCIAL LTD (T) 63.10 -4.64 66.17
DHARANI FINANCE LTD. (X) 5.36 -3.57 5.56
DILIGENT INDUSTRIES LTD. (X) 7.86 -5.80 8.34
DUKE OFFSHORE LTD. (X) 9.00 -0.81 9.07
DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) 4.90 -9.24 5.40
DYNAVISION LTD. (XT) 64.00 -1.90 65.24
E.COM INFOTECH (I) LTD. (XT) 10.69 -14.35 12.48
ECS BIZTECH LTD (X) 2.28 -20.05 2.85
ELANTAS BECK INDIA LTD.-$ (A) 3486.50 -0.98 3,521.08
ELDECO HOUSING & INDUSTRIES LTD. (X) 1755.00 -4.94 1,846.17
ELPRO INTERNATIONAL LTD. (X) 40.20 -0.82 40.53
ENVAIR ELECTRODYNE LTD. (X) 29.50 -4.36 30.85
EPIC ENERGY LTD.-$ (X) 2.77 -5.10 2.92
ERP SOFT SYSTEMS LTD. (XT) 40.55 -7.45 43.81
ESAAR (INDIA) LTD. (X) 1.48 -19.34 1.83
ESSAR SECURITIES LTD (X) 2.85 -1.89 2.91
ECONO TRADE (INDIA) LTD (X) 2.72 -4.57 2.85
ETT LTD (X) 41.50 -10.37 46.30
EURO LEDER FASHION LTD. (XT) 16.30 -17.34 19.72
EXPLICIT FINANCE LTD. (X) 1.76 -1.55 1.79
FGP LTD. (X) 1.36 -9.85 1.51
FINE-LINE CIRCUITS LTD. (XT) 23.95 -3.91 24.92
FINKURVE FINANCIAL SERVICES LTD (X) 42.00 -5.18 44.30
FIVE X TRADECOM LTD (XT) 0.82 -7.83 0.89
FOODS & INNS LTD. (X) 51.40 -1.14 51.99
FORBES & COMPANY LTD.-$ (B) 1647.40 -5.43 1,742.08
FORTUNE INTERNATIONAL LTD. (XT) 10.18 -5.90 10.82
FRONTLINE CORPORATION LTD. (X) 8.37 -7.51 9.05
FRONTIER INFORMATICS LIMITED (X) 21.45 -4.17 22.38
FRUITION VENTURE LTD (XT) 13.83 -6.28 14.76
FUTURISTIC SECURITIES LTD. (XT) 12.50 -2.60 12.83
GAGAN POLYCOT INDIA LTD. (X) 1.53 -6.60 1.64
GALADA POWER & TELECOMMUNICATION LTD. (Z) 1.10 -9.99 1.22
GAYATRI BIOORGANICS LTD. (XT) 6.19 -3.89 6.44
GUJARAT BITUMEN LTD (XT) 2.13 -1.09 2.15
GCM SECURITIES LTD (M) 2.57 -9.03 2.83
GEMSTONE INVESTMENTS LTD. (X) 1.28 -2.16 1.31
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) 43.70 -3.31 45.20
G.G.DANDEKAR MACHINE WORKS LTD. (X) 52.05 -1.37 52.77
GILADA FINANCE & INVESTMENTS LTD (X) 38.80 -7.47 41.93
GKB OPHTHALMICS LTD. (X) 69.70 -5.64 73.87
G.K.CONSULTANTS LTD. (X) 2.60 -7.47 2.81
GLANCE FINANCE LTD. (X) 50.95 -1.66 51.81
GLOBAL CAPITAL MARKETS LTD. (Z) 1.60 -1.42 1.62
GAURAV MERCANTILES LTD (X) 308.05 -2.57 316.17
GOKAK TEXTILES LTD. (X) 20.40 -10.77 22.86
GOLDCREST CORPORATION LIMITED (X) 62.05 -5.33 65.55
GOTHI PLASCON (INDIA) LTD. (P) 20.05 -0.52 20.16
GOYAL ASSOCIATES LTD. (XT) 3.78 -4.55 3.96
GRANDEUR PRODUCTS LTD (X) 267.75 -1.06 270.63
GREENCREST FINANCIAL SERVICES LIMITED (X) 0.75 -4.86 0.79
GUJCHEM DISTILLERS INDIA LTD. (XT) 81.30 -16.63 97.52
GUJARAT HOTELS LTD. (X) 99.60 -4.30 104.08
GUJARAT INVESTA LTD. (X) 2.92 -11.37 3.29
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) 3.22 -2.41 3.30
GULSHAN CHEMFILL LTD. (X) 5.87 -17.64 7.13
GV FILMS LTD. (X) 0.34 -3.80 0.35
HALDER VENTURE LTD (X) 98.95 -7.26 106.70
HASTI FINANCE LTD. (X) 4.10 -1.63 4.17
HAWA ENGINEERS LTD (XT) 28.50 -3.90 29.66
HEERA ISPAT LTD. (Z) 0.97 -0.61 0.98
HEMO ORGANIC LIMITED (X) 12.00 -12.79 13.76
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 779.50 -0.49 783.36
HIPOLIN LTD. (X) 34.75 -0.13 34.79
HIT KIT GLOBAL SOLUTIONS LTD. (X) 0.40 -4.68 0.42
HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) 3077.10 -4.96 3,237.75
HYPERSOFT TECHNOLOGIES LTD (X) 4.18 -6.07 4.45
IDFC SENSEX ETF (B) 510.15 -0.25 511.42
INANI MARBLES & INDUSTRIES LTD. (X) 16.20 -3.89 16.86
INDAG RUBBER LTD.-$ (X) 89.20 -0.87 89.99
IND-AGIV COMMERCE LTD. (XT) 19.50 -11.85 22.12
INDITRADE CAPITAL LIMITED (X) 30.70 -7.97 33.36
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.40 -9.23 0.44
INDIA NIPPON ELECTRICALS LTD. (B) 359.15 -1.53 364.75
INDO EURO INDCHEM LTD. (XT) 7.46 -3.69 7.75
INDRAYANI BIOTECH LTD. (X) 5.99 -4.39 6.27
IND RENEWABLE ENERGY LTD (X) 10.59 -0.52 10.65
INFORMED TECHNOLOGIES INDIA LTD. (X) 23.70 -12.13 26.97
INFRA INDUSTRIES LTD. (Z) 5.80 -7.31 6.26
INDIAN LINK CHAIN MANUFACTURES LTD. (P) 317.85 -9.12 349.77
INSILCO LTD. (X) 6.96 -0.38 6.99
INTELLIVATE CAPITAL ADVISORS LTD. (XT) 3.56 -31.24 5.18
INTERNATIONAL CONVEYORS LTD. (X) 43.05 -3.19 44.47
INTER GLOBE FINANCE LTD. (X) 10.00 -17.59 12.13
INVICTA MEDITEK LTD. (XT) 5.15 -13.06 5.92
IO SYSTEM LTD. (X) 1.76 -7.11 1.89
ISHITA DRUGS & INDUSTRIES LTD. (X) 30.00 -2.46 30.76
ISL CONSULTING LTD. (X) 11.25 -2.78 11.57
IST LTD. (X) 378.90 -1.10 383.11
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) 58.70 -2.17 60.00
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2178.75 -4.28 2,276.12
JAYKAY ENTERPRISES LTD. (X) 34.25 -9.85 37.99
JAY USHIN LTD. (X) 440.00 -0.77 443.40
JETKING INFOTRAIN LTD. (X) 36.00 -6.88 38.66
JINDAL HOTELS LTD. (X) 22.25 -3.30 23.01
J. TAPARIA PROJECTS LTD (X) 1.30 -18.06 1.59
JTL INFRA LTD. (X) 507.50 -1.89 517.30
JYOTI LTD.-$ (X) 11.28 -2.35 11.55
KABRA DRUGS LTD. (X) 3.97 -1.18 4.02
KACHCHH MINERALS LTD. (X) 4.72 -12.72 5.41
KAPASHI COMMERCIALS LTD. (X) 40.25 -18.87 49.61
KAYEL SECURITIES LTD (X) 75.05 -3.66 77.91
KEMISTAR CORPORATION LIMITED (X) 42.00 -1.57 42.67
KESAR PETROPRODUCTS LTD. (Z) 5.30 -0.27 5.31
KHOOBSURAT LTD (X) 0.20 -1.02 0.20
KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) 0.49 -10.81 0.55
KIDUJA INDIA LTD. (X) 22.00 -1.44 22.32
KIFS FINANCIAL SERVICES LTD. (X) 39.85 -0.38 40.00
KINETIC ENGINEERING LTD. (XT) 40.00 -1.28 40.52
KISAN MOULDINGS LTD.-$ (X) 15.15 -4.02 15.78
KJMC FINANCIAL SERVICES LTD. (X) 10.50 -17.36 12.71
KLG CAPITAL SERVICES LTD. (X) 9.85 -3.52 10.21
KLK ELECTRICAL LTD (XT) 15.00 -10.33 16.73
KMF BUILDERS & DEVELOPERS LTD. (X) 3.30 -14.50 3.86
KMG MILK FOOD LTD. (P) 18.05 -5.08 19.02
KONARK SYNTHETIC LTD. (X) 6.22 -14.21 7.25
KORE FOODS LTD (XT) 2.02 -0.26 2.03
KSE LTD.-$ (XT) 2095.40 -4.77 2,200.31
KOTAK SENSEX ETF (B) 509.00 -0.32 510.65
KUSH INDUSTRIES LTD (X) 1.40 -13.78 1.62
LANCOR HOLDINGS LTD. (X) 5.63 -3.28 5.82
LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) 2.37 -8.52 2.59
LAWRESHWAR POLYMERS LTD. (XT) 26.75 -2.65 27.48
LORDS ISHWAR HOTELS LIMITED (XT) 4.12 -5.72 4.37
LOYAL EQUIPMENTS LTD (B) 28.45 -0.10 28.48
LUHARUKA MEDIA & INFRA LTD (X) 0.49 -0.46 0.49
M3 GLOBAL FINANCE LTD (X) 68.05 -4.29 71.10
MACHINO PLASTICS LTD.-$ (X) 88.90 -0.60 89.44
MADHAV INFRA PROJECTS LTD (X) 4.38 -16.73 5.26
MAGNA ELECTRO CASTINGS LTD.-$ (X) 155.00 -3.36 160.39
MAKERS LABORATORIES LTD.-$ (X) 230.00 -7.49 248.62
MANGAL CREDIT AND FINCORP LTD. (X) 57.40 -2.15 58.66
MANGALAM INDUSTRIAL FINANCE LTD (X) 0.66 -17.71 0.80
MARATHON NEXTGEN REALTY LTD. (B) 51.60 -1.81 52.55
MARIS SPINNERS LTD.-$ (X) 27.00 -3.44 27.96
MAXIMUS INTERNATIONAL LTD (B) 90.20 -4.08 94.03
MAYUKH DEALTRADE LTD (X) 14.75 -42.75 25.76
MAYUR LEATHER PRODUCTS LTD. (XT) 8.20 -0.61 8.25
M.D. INDUCTO CAST LTD (T) 28.00 -7.55 30.29
MEGA CORPORATION LTD. (X) 0.88 -2.30 0.90
MEGRI SOFT LTD (XT) 26.60 -32.16 39.21
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) 66.65 -1.28 67.51
MFL INDIA LTD. (X) 0.17 -5.56 0.18
MID EAST PORTFOLIO MANAGEMENT LTD. (X) 2.55 -5.56 2.70
MIDAS INFRA TRADE LIMITED (XT) 0.95 -21.87 1.22
MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) 1.02 -1.67 1.04
MISHTANN FOODS LTD (X) 4.44 -6.36 4.74
MITSHI INDIA LTD (X) 11.95 -12.29 13.63
M.K. EXIM (INDIA) LTD (X) 30.30 -3.38 31.36
MARKET CREATORS LTD. (X) 3.26 -7.70 3.53
MEGA NIRMAN AND INDUSTRIES LTD (X) 7.00 -1.19 7.08
MODERN DAIRIES LTD. (X) 9.18 -3.92 9.55
MODERN INDIA LTD.-$ (X) 45.50 -2.29 46.57
MODIPON LTD. (X) 21.05 -6.76 22.58
MODELLA WOOLLENS LTD. (X) 12.26 -4.98 12.90
MOHITE INDUSTRIES LTD (X) 12.05 -23.04 15.66
MOONGIPA CAPITAL FINANCE LTD. (XT) 3.14 -6.27 3.35
MONNET PROJECT DEVELOPERS LTD. (X) 9.17 -4.42 9.59
M.P.AGRO INDUSTRIES LTD. (XT) 3.05 -21.26 3.87
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) 5.96 -3.98 6.21
MARG TECHNO PROJECTS LTD (X) 4.32 -4.95 4.55
MUKTA AGRICULTURE LTD (X) 2.01 -7.50 2.17
MULTIBASE INDIA LTD. (X) 183.00 -1.75 186.26
MYSTIC ELECTRONICS LTD (XT) 2.75 -21.20 3.49
NAGPUR POWER & INDUSTRIES LTD. (X) 31.20 -3.12 32.20
NALIN LEASE FINANCE LTD. (X) 20.05 -2.21 20.50
NAM SECURITIES LTD (X) 44.90 -5.30 47.41
NARBADA GEMS AND JEWELLERY LTD. (X) 25.00 -2.02 25.51
NARENDRA PROPERTIES LTD. (X) 14.54 -1.18 14.71
NAVKETAN MERCHANTS LTD (XT) 0.56 -5.91 0.60
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) 0.38 -15.49 0.45
NEELAMALAI AGRO INDUSTRIES LTD. (P) 1541.00 -2.65 1,582.95
NESCO LTD. (A) 503.50 -0.38 505.41
NETLINK SOLUTIONS (INDIA) LTD. (X) 16.00 -1.09 16.18
NETTLINX LTD. (X) 60.00 -5.90 63.76
NETWORK LTD. (XT) 5.61 -5.44 5.93
NEXUS COMMODITIES AND TECHNOLOGIES LTD (X) 3.29 -2.37 3.37
NICCO PARKS & RESORTS LTD.-$ (XT) 43.25 -2.87 44.53
NIRAV COMMERCIALS LTD. (X) 275.75 -6.48 294.86
NIRLON LTD. (A) 275.00 -0.15 275.42
NORTHLINK FISCAL AND CAPITAL SERVICES LTD (X) 19.10 -2.30 19.55
NPR FINANCE LTD. (X) 11.59 -7.01 12.46
ODYSSEY TECHNOLOGIES LTD.-$ (XT) 51.80 -4.75 54.38
OFS TECHNOLOGIES LTD (M) 7.77 -22.64 10.04
OK PLAY INDIA LTD. (XT) 21.50 -7.10 23.14
OMKAR OVERSEAS LTD. (X) 1.75 -10.34 1.95
OMNI AXS SOFTWARE LTD. (X) 1.54 -5.29 1.63
ONTIC FINSERVE LTD (XT) 3.43 -10.37 3.83
OBJECTONE INFORMATION SYSTEMS LTD. (X) 2.94 -4.64 3.08
ORGANIC COATINGS LTD. (X) 6.20 -2.14 6.34
OZONE WORLD LTD (X) 31.05 -52.66 65.59
PADMALAYA TELEFILMS LTD. (XT) 2.40 -6.33 2.56
PANAFIC INDUSTRIALS LTD (XT) 0.20 -18.52 0.25
PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) 46.15 -0.75 46.50
PANKAJ POLYMERS LTD. (X) 3.89 -0.85 3.92
PARAGON FINANCE LTD. (X) 17.25 -2.21 17.64
PAUSHAK LTD. (B) 6859.95 -10.64 7,676.63
PBM POLYTEX LTD.-$ (X) 52.05 -0.29 52.20
PERFECTPAC LTD. (X) 117.30 -1.02 118.51
PG INDUSTRY LTD. (XT) 4.52 -5.09 4.76
PH CAPITAL LTD. (X) 27.00 -5.74 28.65
PHOENIX TOWNSHIP LTD (X) 11.50 -2.20 11.76
POCL ENTERPRISES LTD (X) 38.55 -0.01 38.55
POLYCHEM LTD. (X) 475.70 -2.01 485.45
POLYTEX INDIA LTD. (Z) 1.08 -32.12 1.59
POPULAR ESTATE MANAGEMENT LTD. (Z) 5.93 -13.10 6.82
PREMIER SYNTHETICS LTD. (X) 16.55 -7.11 17.82
PRERNA INFRABUILD LTD. (X) 16.50 -3.64 17.12
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) 8.66 -3.76 9.00
PRITIKA AUTO INDUSTRIES LTD (X) 14.98 -61.94 39.36
PRIYA LTD.-$ (X) 6.50 -7.78 7.05
PTC INDUSTRIES LTD (X) 1538.15 -4.18 1,605.20
PVV INFRA LTD (XT) 4.71 -6.45 5.03
QUEST SOFTECH (INDIA) LTD (X) 2.49 -0.82 2.51
RAJESWARI INFRASTRUCTURE LIMITED (X) 3.71 -15.81 4.41
RAMA PETROCHEMICALS LTD. (X) 2.57 -13.92 2.99
RAMA PAPER MILLS LTD. (XT) 11.19 -14.50 13.09
RAMSONS PROJECTS LTD. (XT) 9.70 -6.87 10.42
RAP MEDIA LTD. (X) 9.96 -4.49 10.43
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) 62.75 -15.90 74.61
RAASI REFRACTORIES LTD.-$ (X) 7.95 -1.84 8.10
REAL STRIPS LTD.-$ (X) 6.11 -22.78 7.91
REDEX PROTECH LTD. (XT) 6.94 -4.81 7.29
REGENT ENTERPRISES LTD (X) 1.92 -16.24 2.29
RELIABLE VENTURES INDIA LTD. (X) 6.70 -5.43 7.08
RELIANCE ETF SENSEX (B) 525.00 -0.98 530.19
REMI EDELSTAHL TUBULARS LIMITED (X) 18.55 -4.20 19.36
RESTILE CERAMICS LTD. (X) 1.95 -3.81 2.03
RGF CAPITAL MARKETS LTD (Z) 1.15 -1.55 1.17
RICHIRICH INVENTURES LIMITED (X) 3.00 -19.97 3.75
RICH UNIVERSE NETWORK LTD. (XT) 5.23 -9.19 5.76
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) 52.00 -1.75 52.92
RISHI TECHTEX LTD. (X) 22.65 -6.97 24.35
RAMCHANDRA LEASING & FINANCE LTD (X) 0.28 -3.22 0.29
RTS POWER CORPORATION LTD. (X) 44.80 -1.25 45.37
RUBY TRADERS & EXPORTERS LTD (X) 13.45 -9.48 14.86
SABOO BROTHERS LTD. (XT) 7.76 -22.57 10.02
SOUTH ASIAN ENTERPRISES LTD. (XT) 11.81 -1.98 12.05
SAFARI INDUSTRIES (INDIA) LTD. (A) 593.40 -1.37 601.62
SAGAR PRODUCTIONS LIMITED (X) 2.62 -37.63 4.20
SHALIBHADRA FINANCE LTD. (X) 50.00 -9.04 54.97
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) 1.68 -3.45 1.74
SANKHYA INFOTECH LTD. (XT) 3.24 -0.63 3.26
SARUP INDUSTRIES LTD.-$ (X) 14.25 -9.97 15.83
SATRA PROPERTIES (INDIA) LTD. (Z) 0.95 -4.90 1.00
SAYAJI HOTELS LTD. (XT) 189.95 -10.24 211.61
SYNERGY BIZCON LTD (X) 10.29 -10.23 11.46
SBI MUTUAL FUND - SBI SENSEX ETF (B) 512.46 -0.44 514.70
SUNCARE TRADERS LTD (B) 0.47 -3.61 0.49
SEASONS TEXTILES LTD.-$ (X) 6.01 -3.06 6.20
SHANTI EDUCATIONAL INITIATIVES LTD (T) 149.95 -1.32 151.96
SENTHIL INFOTEK LTD (XT) 4.27 -2.06 4.36
SGN TELECOMS LTD. (XT) 0.25 -32.30 0.37
SHANGAR DECOR LTD (X) 11.56 -12.04 13.14
SHANTANU SHEOREY AQUAKULT LTD. (XT) 0.76 -7.78 0.82
SHARP INDIA LTD. (X) 27.20 -0.97 27.47
SHARP INVESTMENTS LTD (X) 0.34 -2.57 0.35
SHRI BAJRANG ALLOYS LTD. (X) 160.70 -2.48 164.79
SHEETAL DIAMONDS LTD. (XT) 2.53 -5.11 2.67
SHIVANSH FINSERVE LTD (XT) 0.58 -11.55 0.66
SHREE GANESH BIOTECH (INDIA) LTD (X) 117.90 -1.47 119.65
SHRI KRISHNA DEVCON LTD. (X) 12.90 -2.40 13.22
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) 59.85 -3.83 62.23
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 58.15 -0.03 58.17
SIBAR AUTO PARTS LTD. (X) 7.31 -6.84 7.85
SIDDHA VENTURES LTD. (X) 1.15 -2.00 1.17
SINNER ENERGY INDIA LTD (XT) 6.35 -2.23 6.50
SIKA INTERPLANT SYSTEMS LTD. (X) 289.95 -0.69 291.97
SIKOZY REALTORS LIMITED (X) 0.85 -16.47 1.02
SIMPLEX CASTINGS LTD. (X) 14.08 -6.18 15.01
SINCLAIRS HOTELS LTD.-$ (X) 48.00 -1.53 48.74
SINDHU TRADE LINKS LIMITED (XT) 55.00 -0.67 55.37
SOUTH INDIA PROJECTS LTD (X) 61.70 -3.57 63.98
SITA ENTERPRISES LTD. (X) 10.65 -5.21 11.24
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) 5.07 -12.27 5.78
SKYLINE MILLARS LTD. (X) 7.98 -1.59 8.11
SMITHS & FOUNDERS (INDIA) LIMITED (X) 0.79 -0.84 0.80
SMIFS CAPITAL MARKETS LTD. (X) 34.00 -6.64 36.42
SOFTSOL INDIA LTD. (X) 75.15 -5.35 79.40
SOLID STONE COMPANY LTD. (X) 26.15 -21.88 33.47
SOVEREIGN DIAMONDS LTD. (X) 5.97 -0.26 5.99
SPARC SYSTEMS LTD. (XT) 3.81 -4.65 4.00
SPEL SEMICONDUCTOR LTD. (XT) 10.93 -20.10 13.68
SPENTA INTERNATIONAL LTD. (X) 41.10 -4.03 42.83
SRG HOUSING FINANCE LTD. (X) 186.20 -6.09 198.28
SRI NACHAMMAI COTTON MILLS LTD.-$ (X) 12.00 -0.51 12.06
S R K INDUSTRIES LTD. (XT) 12.00 -3.65 12.45
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) 11.15 -19.23 13.81
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 1.38 -20.12 1.73
SSPN FINANCE LTD (M) 9.09 -31.52 13.27
SHREE STEEL WIRE ROPES LTD. (X) 22.00 -3.16 22.72
STANDARD BATTERIES LTD. (X) 33.70 -22.38 43.42
STURDY INDUSTRIES LTD. (XT) 0.37 -6.13 0.39
STYLAM INDUSTRIES LIMITED (X) 877.40 -14.11 1,021.59
SUBHASH SILK MILLS LTD. (XT) 11.45 -7.45 12.37
SUPER CROP SAFE LTD. (X) 7.49 -2.29 7.67
SUDITI INDUSTRIES LTD. (X) 13.48 -2.57 13.84
SULABH ENGINEERS & SERVICES LTD. (X) 1.39 -2.21 1.42
SUNGOLD CAPITAL LTD. (X) 0.90 -13.92 1.05
SUN TECHNO OVERSEAS LTD. (XT) 0.23 -6.32 0.25
SUPERB PAPERS LTD. (X) 10.20 -0.85 10.29
SWADESHI INDUSTRIES LEASING CO.LTD. (X) 0.94 -1.30 0.95
SWADESHI POLYTEX LTD. (XT) 5.10 -7.94 5.54
SWAGRUHA INFRASTRUCTURE LTD. (XT) 3.02 -1.15 3.06
SWARNSARITA GEMS LTD (X) 12.04 -0.11 12.05
SWASTI VINAYAKA SYNTHETICS LTD. (X) 7.04 -6.97 7.57
SWORD & SHIELD PHARMA LTD. (X) 63.75 -2.59 65.45
SYBLY INDUSTRIES LTD.-$ (XT) 4.74 -2.61 4.87
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) 0.80 -9.83 0.89
SYSCHEM (INDIA) LTD. (X) 7.06 -2.31 7.23
TALBROS ENGINEERING LTD (X) 148.05 -0.97 149.49
TAMBOLI CAPITAL LTD. (X) 47.85 -3.72 49.70
TANFAC INDUSTRIES LTD.-$ (X) 227.75 -9.70 252.21
TATIA GLOBAL VENNTURE LTD. (X) 0.62 -4.21 0.65
TEJNAKSH HEALTHCARE LTD (B) 66.50 -2.63 68.29
THACKER & CO.LTD. (XT) 195.00 -2.28 199.55
THAKKERS DEVELOPERS LTD. (X) 61.45 -28.83 86.35
TIGER LOGISTICS (INDIA) LTD (B) 39.10 -6.75 41.93
TIMEX GROUP INDIA LTD.-$ (X) 32.80 -0.84 33.08
TIRUPATI SARJAN LTD. (X) 5.66 -5.03 5.96
TOKYO FINANCE LTD. (X) 9.16 -1.35 9.29
TOYAM INDUSTRIES LTD (X) 1.42 -30.47 2.04
TRANSGENE BIOTEK LTD. (XT) 4.33 -11.24 4.88
TRANSGLOBE FOODS LTD. (X) 163.00 -0.19 163.31
TRANSPEK INDUSTRY LTD.-$ (X) 1348.70 -1.10 1,363.75
TRC FINANCIAL SERVICES LTD. (X) 8.37 -0.31 8.40
TRIO MERCANTILE & TRADING LTD. (X) 3.51 -12.42 4.01
TRITON VALVES LTD. (X) 907.60 -0.43 911.49
TUNI TEXTILE MILLS LTD. (XT) 0.47 -3.54 0.49
UDAY JEWELLERY INDUSTRIES LTD (X) 108.45 -1.93 110.58
ULTRACAB (INDIA) LTD (B) 129.40 -0.28 129.76
UMIYA TUBES LTD (X) 7.45 -4.36 7.79
UNIQUE ORGANICS LTD. (X) 12.78 -2.46 13.10
UNISON METALS LTD (XT) 24.25 -3.45 25.12
UNISTAR MULTIMEDIA LTD. (X) 3.24 -8.60 3.54
UNITED CREDIT LTD. (X) 10.48 -0.57 10.54
UNITED TEXTILES LTD. (XT) 3.88 -12.03 4.41
UNIVERSAL ARTS LTD. (X) 0.87 -3.49 0.90
UNJHA FORMULATIONS LTD. (X) 8.17 -0.88 8.24
UNION QUALITY PLASTICS LTD. (XT) 13.00 -5.17 13.71
UPASANA FINANCE LTD. (X) 13.15 -0.76 13.25
USHAKIRAN FINANCE LTD. (XT) 3.60 -3.41 3.73
UTL INDUSTRIES LIMITED (X) 11.32 -13.18 13.04
VALIANT COMMUNICATIONS LTD.-$ (X) 67.10 -1.89 68.39
VAMSHI RUBBER LTD. (X) 17.75 -2.73 18.25
VANI COMMERCIALS LTD (X) 1.80 -1.87 1.83
VCU DATA MANAGEMENT LTD (T) 7.41 -1.22 7.50
VERITAS (INDIA) LTD. (XT) 65.10 -2.01 66.43
VERTEX SECURITIES LTD. (X) 0.74 -8.26 0.81
VISHVESHAM INVESTMENTS & TRADING LTD (XT) 16.20 -0.74 16.32
VICTORIA MILLS LTD. (X) 1819.75 -0.54 1,829.71
VIJAY TEXTILES LTD. (X) 36.85 -0.47 37.03
VIKAS GRANARIES LTD. (B) 2.25 -2.99 2.32
VINTRON INFORMATICS LTD. (X) 0.53 -14.41 0.62
VIPUL ORGANICS LTD (X) 171.80 -1.31 174.09
VIRTUAL GLOBAL EDUCATION LTD. (X) 0.60 -7.50 0.65
VISCO TRADE ASSOCIATES LTD (X) 13.75 -1.49 13.96
VISHAL FABRICS LTD (B) 45.55 -14.76 53.44
VMV HOLIDAYS LTD (M) 8.99 -9.41 9.92
WAGEND INFRA VENTURE LIMITED (X) 2.62 -1.95 2.67
YAMINI INVESTMENTS COMPANY LTD. (XT) 0.37 -10.73 0.41
YASH MANAGEMENT & SATELLITE LTD. (X) 10.21 -22.90 13.24
YASHRAJ CONTAINEURS LTD. (X) 2.40 -1.44 2.44
YES BANK LTD. (A) 13.33 -8.35 14.54
DHANVANTRI JEEVAN REKHA LTD. (XT) 6.43 -3.69 6.68
ZEAL AQUA LTD (B) 64.00 -2.76 65.82
ZENITH FIBRES LTD.-$ (X) 36.75 -3.03 37.90
NIVEDITA MERCANTILE & FINANCING LTD. (X) 70.70 -6.46 75.59
SARASWATI COMMERCIAL (INDIA) LTD. (XT) 1945.00 -6.74 2,085.56
SVARAJ TRADING & AGENCIES LTD. (XT) 4.12 -17.58 5.00