| Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
| KRBL LIMITED (EQ) |
229.55 |
-6.62 |
245.82 |
|
| MAHANAGAR GAS LIMITED (EQ) |
1041.70 |
-0.93 |
1,051.44 |
|
| CRISIL LIMITED (EQ) |
1916.20 |
-1.15 |
1,938.40 |
|
| IDBI BANK LIMITED (EQ) |
27.20 |
-18.46 |
33.36 |
|
| TREJHARA SOLUTIONS LIMITED (EQ) |
31.35 |
-13.05 |
36.06 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
246.15 |
-0.61 |
247.66 |
|
| PRISM JOHNSON LIMITED (EQ) |
83.90 |
-2.37 |
85.93 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
469.50 |
-0.20 |
470.44 |
|
| ACC LIMITED (EQ) |
1665.75 |
-1.16 |
1,685.37 |
|
| MANAKSIA LIMITED (EQ) |
53.20 |
-0.27 |
53.34 |
|
| THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
266.00 |
-0.32 |
266.85 |
|
| SASTASUNDAR VENTURES LIMITED (EQ) |
124.70 |
-1.93 |
127.15 |
|
| SPENCER'S RETAIL LIMITED (EQ) |
79.00 |
-3.84 |
82.15 |
|
| MUKAND ENGINEERS LIMITED (EQ) |
12.55 |
-3.16 |
12.96 |
|
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
8.00 |
-2.36 |
8.19 |
|
| ASIAN GRANITO INDIA LIMITED (EQ) |
286.20 |
-1.12 |
289.45 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
40.00 |
-4.34 |
41.82 |
|
| PRIME SECURITIES LIMITED (EQ) |
41.25 |
-8.98 |
45.32 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
106.30 |
-0.23 |
106.55 |
|
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
681.55 |
-4.00 |
709.95 |
|
| CINEVISTA LIMITED (EQ) |
6.40 |
-9.86 |
7.10 |
|
| MAYUR UNIQUOTERS LTD (EQ) |
293.70 |
-0.23 |
294.37 |
|
| ESCORTS LIMITED (EQ) |
1285.65 |
-3.08 |
1,326.48 |
|
| GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) |
42.70 |
-1.03 |
43.15 |
|
| VICEROY HOTELS LIMITED (BE) |
3.00 |
-2.28 |
3.07 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2544.00 |
-2.63 |
2,612.67 |
|
| BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) |
1254.35 |
-3.06 |
1,293.92 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
112.25 |
-3.96 |
116.88 |
|
| THE INDIAN HOTELS COMPANY LIMITED (EQ) |
121.45 |
-0.16 |
121.64 |
|
| VIP INDUSTRIES LIMITED (EQ) |
355.10 |
-0.57 |
357.13 |
|
| LA OPALA RG LIMITED (EQ) |
225.15 |
-1.65 |
228.93 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
82.80 |
-1.27 |
83.86 |
|
| SHREE CEMENT LIMITED (EQ) |
23719.00 |
-2.50 |
24,327.53 |
|
| JAI CORP LIMITED (EQ) |
91.80 |
-1.14 |
92.86 |
|
| THE UGAR SUGAR WORKS LIMITED (EQ) |
16.40 |
-0.46 |
16.48 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
207.85 |
-1.88 |
211.84 |
|
| IFB AGRO INDUSTRIES LIMITED (EQ) |
432.70 |
-6.86 |
464.58 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
252.55 |
-1.63 |
256.74 |
|
| WEIZMANN LIMITED (EQ) |
41.90 |
-3.48 |
43.41 |
|
| MOREPEN LABORATORIES LIMITED (EQ) |
28.90 |
-3.45 |
29.93 |
|
| PLASTIBLENDS INDIA LIMITED (EQ) |
248.95 |
-1.94 |
253.88 |
|
| ELECTROSTEEL CASTINGS LIMITED (EQ) |
21.80 |
-1.82 |
22.21 |
|
| ANIK INDUSTRIES LIMITED (BE) |
15.70 |
-2.05 |
16.03 |
|
| SHREE RENUKA SUGARS LIMITED (EQ) |
10.35 |
-9.37 |
11.42 |
|
| GB GLOBAL LIMITED (BE) |
6.70 |
-4.10 |
6.99 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
5052.20 |
-1.31 |
5,119.36 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
345.80 |
-2.41 |
354.33 |
|
| MISHRA DHATU NIGAM LIMITED (EQ) |
194.40 |
-1.80 |
197.96 |
|
| AARTISURF (EQ) |
958.45 |
-3.37 |
991.85 |
|
| GRANULES INDIA LIMITED (EQ) |
340.25 |
-8.24 |
370.80 |
|
| ANKIT METAL & POWER LIMITED (BE) |
1.45 |
-0.13 |
1.45 |
|
| BPL LIMITED (EQ) |
22.35 |
-1.20 |
22.62 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
217.25 |
-0.25 |
217.80 |
|
| B.A.G FILMS AND MEDIA LIMITED (BE) |
2.90 |
-5.59 |
3.07 |
|
| SBI LIFE INSURANCE COMPANY LIMITED (EQ) |
878.30 |
-1.04 |
887.55 |
|
| DELTA CORP LIMITED (EQ) |
148.80 |
-1.09 |
150.43 |
|
| AURIONPRO SOLUTIONS LIMITED (EQ) |
77.95 |
-6.11 |
83.02 |
|
| GRP LIMITED (EQ) |
821.05 |
-4.80 |
862.41 |
|
| 20 MICRONS LIMITED (EQ) |
37.55 |
-0.23 |
37.64 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
41.00 |
-2.70 |
42.14 |
|
| LUX INDUSTRIES LIMITED (EQ) |
1599.65 |
-1.31 |
1,620.82 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1040.25 |
-2.48 |
1,066.72 |
|
| GATI LIMITED (EQ) |
90.75 |
-1.93 |
92.53 |
|
| ALBERT DAVID LIMITED (EQ) |
440.75 |
-1.35 |
446.77 |
|
| NEW DELHI TELEVISION LIMITED (EQ) |
38.60 |
-2.51 |
39.60 |
|
| K.M.SUGAR MILLS LIMITED (EQ) |
11.50 |
-0.79 |
11.59 |
|
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) |
1519.50 |
-2.53 |
1,558.91 |
|
| NIIT LIMITED (EQ) |
193.55 |
-0.30 |
194.13 |
|
| VIKAS MULTICORP LIMITED (EQ) |
4.70 |
-27.80 |
6.51 |
|
| GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) |
77.80 |
-4.20 |
81.22 |
|
| NOCIL LIMITED (EQ) |
145.50 |
-0.35 |
146.02 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
88.75 |
-4.39 |
92.82 |
|
| CASTROL INDIA LIMITED (EQ) |
125.55 |
-0.03 |
125.59 |
|
| RADHA MADHAV CORPORATION LIMITED (BE) |
3.10 |
-6.06 |
3.30 |
|
| PFIZER LIMITED (EQ) |
4860.80 |
-5.21 |
5,128.02 |
|
| MARATHON NEXTGEN REALTY LIMITED (EQ) |
85.65 |
-4.66 |
89.84 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
616.85 |
-2.70 |
633.96 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
338.30 |
-1.04 |
341.86 |
|
| IGARASHI MOTORS INDIA LIMITED (EQ) |
328.65 |
-3.84 |
341.79 |
|
| SAKUMA EXPORTS LIMITED (EQ) |
6.30 |
-3.69 |
6.54 |
|
| WELSPUN INDIA LIMITED (EQ) |
68.75 |
-0.37 |
69.01 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
449.75 |
-2.35 |
460.56 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
42.15 |
-1.66 |
42.86 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
35.25 |
-0.27 |
35.35 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
497.30 |
-2.27 |
508.84 |
|
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
27.15 |
-0.46 |
27.28 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3810.20 |
-12.89 |
4,374.06 |
|
| IG PETROCHEMICALS LIMITED (EQ) |
372.40 |
-10.08 |
414.17 |
|
| RICO AUTO INDUSTRIES LIMITED (EQ) |
35.80 |
-0.31 |
35.91 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
157.40 |
-0.20 |
157.71 |
|
| THE WESTERN INDIA PLYWOODS LIMITED (BE) |
50.00 |
-1.09 |
50.55 |
|
| SUJANA UNIVERSAL INDUSTRIES LIMITED (BE) |
0.35 |
-15.66 |
0.42 |
|
| EDUCOMP SOLUTIONS LIMITED (BZ) |
3.55 |
-0.19 |
3.56 |
|
| SHARDA CROPCHEM LIMITED (EQ) |
272.50 |
-0.04 |
272.62 |
|
| SADBHAV ENGINEERING LIMITED (EQ) |
58.90 |
-1.32 |
59.69 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
236.50 |
-0.87 |
238.57 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
89.70 |
-0.73 |
90.36 |
|
| CREATIVE EYE LIMITED (EQ) |
3.35 |
-5.05 |
3.53 |
|
| SHREYANS INDUSTRIES LIMITED (EQ) |
83.60 |
-1.26 |
84.67 |
|
| SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) |
186.05 |
-0.60 |
187.17 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1857.80 |
-3.46 |
1,924.38 |
|
| NESTLE INDIA LIMITED (EQ) |
17716.30 |
-1.90 |
18,060.23 |
|
| PATEL ENGINEERING LIMITED (EQ) |
13.50 |
-1.96 |
13.77 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
204.40 |
-3.76 |
212.39 |
|
| ITI LIMITED (EQ) |
126.55 |
-0.56 |
127.26 |
|
| D-LINK (INDIA) LIMITED (EQ) |
108.50 |
-3.14 |
112.01 |
|
| ABM INTERNATIONAL LIMITED (BE) |
24.50 |
-0.21 |
24.55 |
|
| TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) |
71.65 |
-0.34 |
71.90 |
|
| FDC LIMITED (EQ) |
311.75 |
-5.16 |
328.71 |
|
| COLGATE PALMOLIVE (INDIA) LIMITED (EQ) |
1538.20 |
-1.99 |
1,569.43 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
935.50 |
-2.45 |
958.96 |
|
| CAPACIT'E INFRAPROJECTS LIMITED (EQ) |
170.60 |
-4.10 |
177.89 |
|
| ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) |
159.65 |
-1.99 |
162.88 |
|
| EASUN REYROLLE LIMITED (BZ) |
2.60 |
-2.74 |
2.67 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
176.05 |
-4.07 |
183.51 |
|
| SWARAJ ENGINES LIMITED (EQ) |
1347.90 |
-3.44 |
1,395.89 |
|
| UNIVERSAL CABLES LIMITED (EQ) |
136.05 |
-4.98 |
143.17 |
|
| SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) |
404.50 |
-3.89 |
420.87 |
|
| SUBROS LIMITED (EQ) |
326.70 |
-0.24 |
327.48 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3726.80 |
-0.61 |
3,749.61 |
|
| TIMES GUARANTY LIMITED (EQ) |
26.00 |
-2.23 |
26.59 |
|
| ROLTA INDIA LIMITED (EQ) |
4.70 |
-14.93 |
5.53 |
|
| EVEREST INDUSTRIES LIMITED (EQ) |
298.40 |
-2.08 |
304.75 |
|
| NACL INDUSTRIES LIMITED (EQ) |
42.25 |
-0.74 |
42.57 |
|
| MUTHOOT CAPITAL SERVICES LIMITED (EQ) |
401.65 |
-4.40 |
420.14 |
|
| EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) |
71.75 |
-1.42 |
72.78 |
|
| RAYMOND LIMITED (EQ) |
333.25 |
-0.53 |
335.03 |
|
| GTN TEXTILES LIMITED (EQ) |
6.55 |
-0.60 |
6.59 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
88.65 |
-2.68 |
91.09 |
|
| RITES LIMITED (EQ) |
261.05 |
-1.13 |
264.04 |
|
| DHUNSERI INVESTMENTS LIMITED (EQ) |
251.40 |
-1.54 |
255.34 |
|
| SMS LIFESCIENCES INDIA LIMITED (EQ) |
588.90 |
-2.08 |
601.40 |
|
| GILLETTE INDIA LIMITED (EQ) |
5763.65 |
-0.73 |
5,806.08 |
|
| ALMONDZ GLOBAL SECURITIES LIMITED (EQ) |
18.85 |
-2.44 |
19.32 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
800.55 |
-3.10 |
826.16 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
44.15 |
-5.12 |
46.53 |
|
| UJJIVAN FINANCIAL SERVICES LIMITED (EQ) |
270.25 |
-4.01 |
281.53 |
|
| THIRUMALAI CHEMICALS LIMITED (EQ) |
93.85 |
-4.07 |
97.83 |
|
| BODAL CHEMICALS LIMITED (EQ) |
74.25 |
-2.27 |
75.98 |
|
| BIRLA CORPORATION LIMITED (EQ) |
721.85 |
-0.38 |
724.62 |
|
| DHUNSERI TEA & INDUSTRIES LIMITED (EQ) |
256.75 |
-1.44 |
260.51 |
|
| WABCO INDIA LIMITED (EQ) |
5450.90 |
-3.16 |
5,628.81 |
|
| HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) |
84.00 |
-0.97 |
84.82 |
|
| APEX FROZEN FOODS LIMITED (EQ) |
289.05 |
-3.64 |
299.98 |
|
| PETRONET LNG LIMITED (EQ) |
245.85 |
-3.72 |
255.35 |
|
| MAGADH SUGAR & ENERGY LIMITED (EQ) |
111.75 |
-2.06 |
114.10 |
|
| MAS FINANCIAL SERVICES LIMITED (EQ) |
889.90 |
-6.17 |
948.40 |
|
| JAIPRAKASH POWER VENTURES LIMITED (EQ) |
2.95 |
-2.37 |
3.02 |
|
| NXTDIGITAL LIMITED (EQ) |
553.65 |
-4.02 |
576.83 |
|
| ABBOTT INDIA LIMITED (EQ) |
14487.80 |
-5.81 |
15,381.54 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
3604.60 |
-2.47 |
3,695.98 |
|
| JAYSHREE TEA & INDUSTRIES LIMITED (EQ) |
68.15 |
-3.05 |
70.30 |
|
| ASHIANA HOUSING LIMITED (EQ) |
100.50 |
-0.06 |
100.56 |
|
| N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
1635.15 |
-1.67 |
1,662.86 |
|
| VRL LOGISTICS LIMITED (EQ) |
189.60 |
-2.36 |
194.18 |
|
| PRIME FOCUS LIMITED (EQ) |
46.40 |
-1.19 |
46.96 |
|
| NORBEN TEA & EXPORTS LIMITED (EQ) |
8.10 |
-9.90 |
8.99 |
|
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.85 |
-5.64 |
4.08 |
|
| MUKTA ARTS LIMITED (EQ) |
30.45 |
-2.55 |
31.25 |
|
| BIOCON LIMITED (EQ) |
441.95 |
-2.48 |
453.19 |
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ) |
187.90 |
-3.78 |
195.29 |
|
| DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
136.75 |
-4.71 |
143.50 |
|
| MAGNUM VENTURES LIMITED (EQ) |
4.75 |
-1.72 |
4.83 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
354.65 |
-1.30 |
359.32 |
|
| VENKY'S (INDIA) LIMITED (EQ) |
1564.70 |
-3.97 |
1,629.31 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
228.35 |
-3.40 |
236.39 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
902.25 |
-0.98 |
911.19 |
|
| R SYSTEMS INTERNATIONAL LIMITED (EQ) |
116.65 |
-2.55 |
119.71 |
|
| BIGBLOC CONSTRUCTION LIMITED (BE) |
102.00 |
-6.19 |
108.73 |
|
| RUCHI INFRASTRUCTURE LIMITED (BE) |
7.25 |
-4.31 |
7.58 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1182.90 |
-2.21 |
1,209.68 |
|
| KIRI INDUSTRIES LIMITED (EQ) |
481.20 |
-6.09 |
512.39 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1845.85 |
-14.00 |
2,146.22 |
|
| CCL PRODUCTS (INDIA) LIMITED (EQ) |
248.55 |
-4.64 |
260.65 |
|
| GINNI FILAMENTS LIMITED (EQ) |
18.75 |
-8.75 |
20.55 |
|
| ALEMBIC LIMITED (EQ) |
99.90 |
-2.86 |
102.84 |
|
| CHALET HOTELS LIMITED (EQ) |
172.95 |
-1.48 |
175.55 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
189.00 |
-9.48 |
208.79 |
|
| ANDHRAPAP (EQ) |
209.10 |
-0.98 |
211.16 |
|
| DHANUKA AGRITECH LIMITED (EQ) |
760.20 |
-0.20 |
761.72 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
266.15 |
-0.41 |
267.24 |
|
| GLOBAL OFFSHORE SERVICES LIMITED (EQ) |
8.70 |
-4.48 |
9.11 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
559.60 |
-4.41 |
585.39 |
|
| NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) |
4.75 |
-8.97 |
5.22 |
|
| THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) |
312.25 |
-3.01 |
321.94 |
|
| REPRO INDIA LIMITED (EQ) |
366.85 |
-4.33 |
383.44 |
|
| BHARAT BIJLEE LIMITED (EQ) |
886.25 |
-0.17 |
887.75 |
|
| UNITY INFRAPROJECTS LIMITED (BZ) |
1.05 |
-19.44 |
1.30 |
|
| 3M INDIA LIMITED (EQ) |
20791.05 |
-3.16 |
21,468.95 |
|
| BLUE STAR LIMITED (EQ) |
771.65 |
-1.76 |
785.45 |
|
| MT EDUCARE LIMITED (EQ) |
8.95 |
-5.74 |
9.50 |
|
| LINDE INDIA LIMITED (EQ) |
929.80 |
-2.05 |
949.26 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
741.75 |
-4.81 |
779.26 |
|
| HIKAL LIMITED (EQ) |
167.35 |
-2.07 |
170.89 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
486.65 |
-1.54 |
494.26 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
138.50 |
-0.90 |
139.76 |
|
| GYSCOAL ALLOYS LIMITED (EQ) |
3.05 |
-4.69 |
3.20 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
147.10 |
-1.77 |
149.75 |
|
| INFIBEAM AVENUES LIMITED (EQ) |
81.85 |
-1.95 |
83.48 |
|
| TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) |
4389.00 |
-1.51 |
4,456.22 |
|
| IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) |
704.75 |
-3.70 |
731.86 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
46.25 |
-4.19 |
48.28 |
|
| PSP PROJECTS LIMITED (EQ) |
399.40 |
-3.00 |
411.75 |
|
| CITY UNION BANK LIMITED (EQ) |
174.60 |
-2.95 |
179.91 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
138.65 |
-0.90 |
139.90 |
|
| HPL ELECTRIC & POWER LIMITED (EQ) |
39.65 |
-2.86 |
40.82 |
|
| S H KELKAR AND COMPANY LIMITED (EQ) |
123.10 |
-0.82 |
124.12 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
299.20 |
-1.12 |
302.58 |
|
| KRISHANA PHOSCHEM LIMITED (BE) |
69.50 |
-5.35 |
73.42 |
|
| CUPID LIMITED (EQ) |
225.50 |
-4.20 |
235.38 |
|
| ENGINEERS INDIA LIMITED (EQ) |
75.85 |
-1.37 |
76.91 |
|
| MAGMA FINCORP LIMITED (EQ) |
43.15 |
-0.40 |
43.32 |
|
| MMP INDUSTRIES LIMITED (EQ) |
83.55 |
-1.73 |
85.02 |
|
| GUJARAT PIPAVAV PORT LIMITED (EQ) |
88.75 |
-4.72 |
93.15 |
|
| ICEMAKE (EQ) |
75.65 |
-19.77 |
94.30 |
|
| CAREER POINT LIMITED (EQ) |
163.05 |
-1.32 |
165.22 |
|
| MANAPPURAM FINANCE LIMITED (EQ) |
164.05 |
-2.86 |
168.87 |
|
| AKSH OPTIFIBRE LIMITED (EQ) |
7.30 |
-3.69 |
7.58 |
|
| CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) |
9.10 |
-10.76 |
10.20 |
|
| VIVIMED LABS LIMITED (EQ) |
16.95 |
-4.16 |
17.69 |
|
| FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) |
306.90 |
-1.16 |
310.50 |
|
| PATEL INTEGRATED LOGISTICS LIMITED (EQ) |
28.85 |
-3.20 |
29.80 |
|
| EDELWEISS FINANCIAL SERVICES LIMITED (EQ) |
66.15 |
-3.61 |
68.63 |
|
| RAJ RAYON INDUSTRIES LIMITED (BZ) |
0.15 |
-33.82 |
0.23 |
|
| GFSTEELS (EQ) |
1.95 |
-9.12 |
2.15 |
|
| MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) |
160.05 |
-2.34 |
163.89 |
|
| GMM PFAUDLER LIMITED (EQ) |
3660.95 |
-2.45 |
3,752.79 |
|
| BANDHAN BANK LIMITED (EQ) |
340.70 |
-11.24 |
383.85 |
|
| INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) |
564.15 |
-0.77 |
568.51 |
|
| UJJIVAN SMALL FINANCE BANK LIMITED (EQ) |
38.70 |
-1.66 |
39.35 |
|
| NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) |
9.25 |
-4.49 |
9.69 |
|
| LIBERTY SHOES LIMITED (EQ) |
144.60 |
-2.45 |
148.23 |
|
| CORAL INDIA FINANCE & HOUSING LIMITED (EQ) |
21.85 |
-3.29 |
22.59 |
|
| CREST VENTURES LIMITED (EQ) |
96.95 |
-1.38 |
98.31 |
|
| PTC INDIA FINANCIAL SERVICES LIMITED (EQ) |
19.00 |
-2.61 |
19.51 |
|
| ZEE LEARN LIMITED (EQ) |
12.85 |
-2.50 |
13.18 |
|
| INDO-NATIONAL LIMITED (EQ) |
669.65 |
-1.06 |
676.84 |
|
| IPCA LABORATORIES LIMITED (EQ) |
2052.00 |
-4.55 |
2,149.81 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1008.85 |
-0.79 |
1,016.86 |
|
| SEYA INDUSTRIES LIMITED (EQ) |
62.55 |
-2.92 |
64.43 |
|
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
129.80 |
-6.75 |
139.20 |
|
| TAJ GVK HOTELS & RESORTS LIMITED (EQ) |
134.40 |
-2.52 |
137.88 |
|
| GP PETROLEUMS LIMITED (EQ) |
43.00 |
-5.32 |
45.42 |
|
| NLC INDIA LIMITED (EQ) |
53.45 |
-1.12 |
54.06 |
|
| BOMBAY RAYON FASHIONS LIMITED (EQ) |
11.00 |
-7.26 |
11.86 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
929.75 |
-4.62 |
974.83 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2296.80 |
-0.01 |
2,297.10 |
|
| KITEX GARMENTS LIMITED (EQ) |
106.35 |
-2.24 |
108.79 |
|
| PI INDUSTRIES LIMITED (EQ) |
2216.50 |
-2.15 |
2,265.23 |
|
| RAMCO INDUSTRIES LIMITED (EQ) |
216.70 |
-3.05 |
223.51 |
|
| 5PAISA CAPITAL LIMITED (EQ) |
295.45 |
-7.08 |
317.96 |
|
| BALAXI VENTURES LIMITED (EQ) |
623.90 |
-2.49 |
639.83 |
|
| RUCHI SOYA INDUSTRIES LIMITED (EQ) |
623.30 |
-7.28 |
672.27 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
65.15 |
-0.74 |
65.64 |
|
| SAKTHI SUGARS LIMITED (EQ) |
9.95 |
-0.96 |
10.05 |
|
| WELSPUN ENTERPRISES LIMITED (EQ) |
81.95 |
-2.79 |
84.30 |
|
| CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) |
42.20 |
-1.87 |
43.00 |
|
| SHRENIK LIMITED (EQ) |
3.95 |
-13.31 |
4.56 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
712.15 |
-2.11 |
727.50 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
713.30 |
-4.14 |
744.08 |
|
| ASTRON PAPER & BOARD MILL LIMITED (EQ) |
44.75 |
-9.73 |
49.57 |
|
| EURO CERAMICS LIMITED (BZ) |
1.80 |
-0.72 |
1.81 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
62.65 |
-5.37 |
66.20 |
|
| TCI DEVELOPERS LIMITED (EQ) |
313.45 |
-1.34 |
317.70 |
|
| SWAN ENERGY LIMITED (EQ) |
130.15 |
-2.08 |
132.92 |
|
| SAKSOFT LIMITED (EQ) |
360.60 |
-0.12 |
361.03 |
|
| INFOMEDIA PRESS LIMITED (BE) |
3.25 |
-10.26 |
3.62 |
|
| MUNJAL AUTO INDUSTRIES LIMITED (EQ) |
58.35 |
-2.52 |
59.86 |
|
| ADITYA BIRLA CAPITAL LIMITED (EQ) |
87.25 |
-0.19 |
87.41 |
|
| CSB BANK LIMITED (EQ) |
226.30 |
-2.51 |
232.12 |
|
| FINE ORGANIC INDUSTRIES LIMITED (EQ) |
2489.90 |
-1.68 |
2,532.44 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
245.60 |
-1.32 |
248.89 |
|
| EXCEL REALTY N INFRA LIMITED (BE) |
2.25 |
-2.39 |
2.31 |
|
| VIDEOCON INDUSTRIES LIMITED (BZ) |
5.70 |
-7.49 |
6.16 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1592.80 |
-0.56 |
1,601.76 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
362.65 |
-1.71 |
368.97 |
|
| VIKAS WSP LIMITED (EQ) |
4.55 |
-3.67 |
4.72 |
|
| VST INDUSTRIES LIMITED (EQ) |
3640.80 |
-0.97 |
3,676.28 |
|
| AARON (EQ) |
49.55 |
-5.57 |
52.48 |
|
| SHRIRAM CITY UNION FINANCE LIMITED (EQ) |
1062.35 |
-0.94 |
1,072.46 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2407.10 |
-2.05 |
2,457.59 |
|
| ICRA LIMITED (EQ) |
2785.50 |
-0.84 |
2,809.02 |
|
| EBIXFOREX (EQ) |
477.10 |
-4.33 |
498.70 |
|
| PRICOL LIMITED (EQ) |
49.90 |
-0.89 |
50.35 |
|
| ARCHIES LIMITED (EQ) |
13.05 |
-6.70 |
13.99 |
|
| DIGJAM LIMITED (BZ) |
3.90 |
-2.62 |
4.01 |
|
| NTPC LIMITED (EQ) |
96.10 |
-2.10 |
98.16 |
|
| SNOWMAN LOGISTICS LIMITED (EQ) |
58.25 |
-3.44 |
60.32 |
|
| AGRO PHOS INDIA LIMITED (EQ) |
13.95 |
-1.70 |
14.19 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
745.85 |
-2.25 |
763.00 |
|
| JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) |
85.50 |
-2.00 |
87.25 |
|
| MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) |
1680.25 |
-0.51 |
1,688.91 |
|
| SIMBHAOLI SUGARS LIMITED (EQ) |
7.45 |
-0.69 |
7.50 |
|
| MARKSANS PHARMA LIMITED (EQ) |
56.85 |
-4.37 |
59.45 |
|
| MSP STEEL & POWER LIMITED (EQ) |
7.90 |
-0.73 |
7.96 |
|
| CARE RATINGS LIMITED (EQ) |
498.70 |
-0.68 |
502.11 |
|
| NAGA DHUNSERI GROUP LIMITED (EQ) |
718.20 |
-0.71 |
723.34 |
|
| COSMO FILMS LIMITED (EQ) |
444.60 |
-0.45 |
446.62 |
|
| KOKUYO CAMLIN LIMITED (EQ) |
64.80 |
-1.46 |
65.76 |
|
| ICICI SECURITIES LIMITED (EQ) |
439.35 |
-2.01 |
448.37 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1843.75 |
-3.52 |
1,911.01 |
|
| SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) |
18.80 |
-4.33 |
19.65 |
|
| ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ) |
1462.85 |
-2.11 |
1,494.32 |
|
| AARTI DRUGS LIMITED (EQ) |
693.65 |
-2.50 |
711.40 |
|
| VIKAS PROPPANT & GRANITE LIMITED (EQ) |
3.00 |
-0.50 |
3.02 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
1963.85 |
-0.10 |
1,965.85 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1183.90 |
-3.00 |
1,220.57 |
|
| MIRZA INTERNATIONAL LIMITED (EQ) |
54.35 |
-0.58 |
54.67 |
|
| MOTHERSON SUMI SYSTEMS LIMITED (EQ) |
154.35 |
-2.08 |
157.62 |
|
| GMR INFRASTRUCTURE LIMITED (EQ) |
26.30 |
-0.97 |
26.56 |
|
| TECHINDIA NIRMAN LIMITED (EQ) |
2.85 |
-1.61 |
2.90 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
119.50 |
-2.19 |
122.17 |
|
| TCNS CLOTHING CO. LIMITED (EQ) |
410.55 |
-4.55 |
430.11 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
1684.60 |
-2.32 |
1,724.57 |
|
| CHEMFAB ALKALIS LIMITED (EQ) |
137.95 |
-1.74 |
140.39 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
327.50 |
-3.45 |
339.22 |
|
| UTTAM SUGAR MILLS LIMITED (EQ) |
99.40 |
-0.12 |
99.52 |
|
| KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) |
16.15 |
-0.77 |
16.28 |
|
| PATSPIN INDIA LIMITED (BE) |
6.10 |
-0.57 |
6.14 |
|
| SHILPA MEDICARE LIMITED (EQ) |
433.60 |
-2.29 |
443.75 |
|
| BLB LIMITED (EQ) |
5.10 |
-8.22 |
5.56 |
|
| CORDS CABLE INDUSTRIES LIMITED (EQ) |
44.20 |
-2.96 |
45.55 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
63.95 |
-2.97 |
65.91 |
|
| OMAXE LIMITED (EQ) |
76.30 |
-2.70 |
78.42 |
|
| LINC PEN & PLASTICS LIMITED (EQ) |
174.55 |
-1.36 |
176.96 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
102.20 |
-7.62 |
110.63 |
|
| GOLDSTONE TECHNOLOGIES LIMITED (EQ) |
9.70 |
-2.85 |
9.99 |
|
| KCP LIMITED (EQ) |
69.75 |
-2.08 |
71.23 |
|
| VIKAS ECOTECH LIMITED (EQ) |
3.55 |
-18.83 |
4.37 |
|
| ONMOBILE GLOBAL LIMITED (EQ) |
55.90 |
-2.95 |
57.60 |
|
| TCPL PACKAGING LIMITED (EQ) |
351.30 |
-6.33 |
375.03 |
|
| BHARTIYA INTERNATIONAL LIMITED (EQ) |
145.70 |
-1.09 |
147.30 |
|
| BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) |
132.80 |
-28.21 |
184.97 |
|
| DISH TV INDIA LIMITED (EQ) |
12.45 |
-0.41 |
12.50 |
|
| ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) |
314.20 |
-4.62 |
329.42 |
|
| JOCIL LIMITED (EQ) |
171.95 |
-2.22 |
175.85 |
|
| MINDA CORPORATION LIMITED (EQ) |
86.65 |
-0.62 |
87.19 |
|
| MAHA RASHTRA APEX CORPORATION LIMITED (BE) |
80.25 |
-7.45 |
86.71 |
|
| GUJARAT GAS LIMITED (EQ) |
364.45 |
-0.28 |
365.46 |
|
| INTERNATIONAL CONSTRUCTIONS LIMITED (BE) |
20.65 |
-9.56 |
22.83 |
|
| TRENT LIMITED (EQ) |
666.60 |
-4.05 |
694.71 |
|
| PREMIER EXPLOSIVES LIMITED (EQ) |
146.25 |
-3.58 |
151.68 |
|
| JITF INFRALOGISTICS LIMITED (BE) |
8.95 |
-10.90 |
10.05 |
|
| ADITYA BIRLA MONEY LIMITED (EQ) |
44.25 |
-2.55 |
45.41 |
|
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
22.05 |
-0.30 |
22.12 |
|
| AVANTI FEEDS LIMITED (EQ) |
508.60 |
-1.71 |
517.44 |
|
| GSS INFOTECH LIMITED (EQ) |
44.50 |
-7.00 |
47.85 |
|
| HINDUSTAN MEDIA VENTURES LIMITED (EQ) |
56.45 |
-0.43 |
56.70 |
|
| GE POWER INDIA LIMITED (EQ) |
276.10 |
-4.96 |
290.50 |
|
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
16.10 |
-10.11 |
17.91 |
|
| BAFNA PHARMACEUTICALS LIMITED (BE) |
136.25 |
-16.19 |
162.57 |
|
| BF INVESTMENT LIMITED (EQ) |
286.10 |
-1.78 |
291.30 |
|
| SHREE RAMA MULTI-TECH LIMITED (EQ) |
8.15 |
-1.21 |
8.25 |
|
| KIOCL LIMITED (EQ) |
132.50 |
-0.83 |
133.61 |
|
| MAZDA LIMITED (EQ) |
523.10 |
-1.91 |
533.27 |
|
| MASK INVESTMENTS LIMITED (BE) |
35.00 |
-0.58 |
35.20 |
|
| TV18 BROADCAST LIMITED (EQ) |
30.40 |
-1.78 |
30.95 |
|
| MAJESCO LIMITED (EQ) |
31.60 |
-90.49 |
332.28 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
949.25 |
-9.05 |
1,043.72 |
|
| B.C. POWER CONTROLS LTD (BE) |
6.35 |
-0.39 |
6.38 |
|
| ASTER DM HEALTHCARE LIMITED (EQ) |
161.85 |
-2.32 |
165.70 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
250.85 |
-2.40 |
257.03 |
|
| SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) |
243.15 |
-0.78 |
245.06 |
|
| PANACEA BIOTEC LIMITED (EQ) |
206.95 |
-6.24 |
220.72 |
|
| GODHA (EQ) |
37.10 |
-0.44 |
37.26 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
219.50 |
-1.00 |
221.73 |
|
| PENNAR INDUSTRIES LIMITED (EQ) |
21.70 |
-0.47 |
21.80 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
497.15 |
-0.67 |
500.49 |
|
| MCLEOD RUSSEL INDIA LIMITED (EQ) |
18.55 |
-17.53 |
22.49 |
|
| SRIKALAHASTHI PIPES LIMITED (EQ) |
143.45 |
-1.18 |
145.16 |
|
| MPS LIMITED (EQ) |
355.75 |
-2.36 |
364.36 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
59.25 |
-3.10 |
61.14 |
|
| DEN NETWORKS LIMITED (EQ) |
64.15 |
-3.60 |
66.55 |
|
| TRIGYN TECHNOLOGIES LIMITED (EQ) |
76.10 |
-0.67 |
76.62 |
|
| D.B.CORP LIMITED (EQ) |
80.40 |
-2.26 |
82.26 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
225.30 |
-6.07 |
239.85 |
|
| VA TECH WABAG LIMITED (EQ) |
198.35 |
-2.91 |
204.29 |
|
| IRCON INTERNATIONAL LIMITED (EQ) |
87.50 |
-0.67 |
88.09 |
|
| SITI NETWORKS LIMITED (BE) |
1.25 |
-0.53 |
1.26 |
|
| KAMAT HOTELS (I) LIMITED (EQ) |
35.50 |
-2.56 |
36.43 |
|
| JUMP NETWORKS LIMITED (EQ) |
11.65 |
-26.23 |
15.79 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
79.35 |
-1.76 |
80.77 |
|
| SAGARDEEP ALLOYS LIMITED (BE) |
34.70 |
-6.92 |
37.28 |
|
| HERITAGE FOODS LIMITED (EQ) |
289.60 |
-2.41 |
296.74 |
|
| HATHWAY CABLE & DATACOM LIMITED (EQ) |
31.80 |
-2.29 |
32.55 |
|
| NATCO PHARMA LIMITED (EQ) |
896.75 |
-3.78 |
932.00 |
|
| SANGHVI MOVERS LIMITED (EQ) |
107.05 |
-0.56 |
107.65 |
|
| MITTAL (EQ) |
12.55 |
-4.62 |
13.16 |
|
| QGOLDHALF (EQ) |
2152.00 |
-0.45 |
2,161.82 |
|
| ICICIGOLD (EQ) |
44.10 |
-0.85 |
44.48 |
|
| HDFCMFGETF (EQ) |
4431.70 |
-0.64 |
4,460.29 |
|
| SETFGOLD (EQ) |
4430.40 |
-0.66 |
4,459.89 |
|
| GOLDBEES (EQ) |
43.22 |
-0.64 |
43.50 |
|
| IVZINGOLD (EQ) |
4525.00 |
-0.29 |
4,538.26 |
|
| BSLGOLDETF (EQ) |
4529.55 |
-0.95 |
4,573.04 |
|
| KOTAKGOLD (EQ) |
433.90 |
-0.56 |
436.36 |
|
| IDBIGOLD (EQ) |
4550.65 |
-0.87 |
4,590.75 |
|
| GOLDSHARE (EQ) |
4449.10 |
-1.12 |
4,499.43 |
|
| AXISGOLD (EQ) |
43.05 |
-0.86 |
43.42 |
|
| FIRST CUSTODIAN FUND (INDIA) LTD. (XT) |
26.60 |
-8.66 |
29.12 |
|
| AAYUSH FOOD AND HERBS LTD (X) |
32.45 |
-2.41 |
33.25 |
|
| ABANS ENTERPRISES LTD (X) |
163.00 |
-5.48 |
172.45 |
|
| ACCEL TRANSMATIC LTD. (X) |
9.06 |
-1.25 |
9.17 |
|
| ACE SOFTWARE EXPORTS LTD.-$ (X) |
15.00 |
-3.26 |
15.50 |
|
| ACI INFOCOM LTD. (X) |
0.38 |
-5.79 |
0.40 |
|
| ADARSH PLANT PROTECT LTD. (X) |
3.55 |
-7.93 |
3.86 |
|
| ADCON CAPITAL SERVICES LTD (XT) |
7.15 |
-4.00 |
7.45 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
4.07 |
-0.57 |
4.09 |
|
| ADI RASAYAN LTD. (X) |
9.42 |
-12.75 |
10.80 |
|
| ADOR FONTECH LTD.-$ (X) |
37.30 |
-0.21 |
37.38 |
|
| ADVANCED ENZYME TECHNOLOGIES LTD (A) |
314.35 |
-2.98 |
324.02 |
|
| AIMCO PESTICIDES LTD. (X) |
94.90 |
-3.87 |
98.72 |
|
| A INFRASTRUCTURE LTD (X) |
26.70 |
-0.37 |
26.80 |
|
| ANUBHAV INDUSTRIAL RESOURCES LTD (XT) |
7.41 |
-9.43 |
8.18 |
|
| ATLAS JEWELLERY INDIA LIMITED (X) |
37.60 |
-17.49 |
45.57 |
|
| ALCHEMIST CORPORATION LTD. (X) |
7.05 |
-3.89 |
7.34 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.63 |
-0.53 |
0.63 |
|
| AMBITION MICA LTD (B) |
5.77 |
-4.30 |
6.03 |
|
| AMCO INDIA LTD.-$ (X) |
26.10 |
-2.59 |
26.80 |
|
| AMIT INTERNATIONAL LTD. (XT) |
3.21 |
-0.78 |
3.24 |
|
| ANS INDUSTRIES LTD (XT) |
18.15 |
-13.18 |
20.91 |
|
| ANUBHAV INFRASTRUCTURE LTD (T) |
3.11 |
-6.22 |
3.32 |
|
| ANUH PHARMA LTD. (X) |
128.50 |
-5.61 |
136.14 |
|
| APLAB LTD.-$ (X) |
20.05 |
-0.42 |
20.14 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
337.10 |
-8.44 |
368.19 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
37.00 |
-18.26 |
45.27 |
|
| ARAMBHAN HOSPITALITY SERVICES LTD (M) |
3.30 |
-2.40 |
3.38 |
|
| ARCOTECH LTD. (Z) |
2.30 |
-9.34 |
2.54 |
|
| AREX INDUSTRIES LTD. (X) |
58.90 |
-3.86 |
61.26 |
|
| ARTEFACT PROJECTS LTD. (X) |
35.00 |
-2.35 |
35.84 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
41.90 |
-1.14 |
42.38 |
|
| AKME STAR HOUSING FINANCE LTD (B) |
80.90 |
-5.10 |
85.25 |
|
| ASHIANA ISPAT LTD. (X) |
10.93 |
-4.80 |
11.48 |
|
| ASHRAM ONLINE.COM LTD. (XT) |
1.30 |
-14.64 |
1.52 |
|
| ASIAN OILFIELD SERVICES LTD. (X) |
91.20 |
-0.04 |
91.24 |
|
| ASIA PACK LTD. (X) |
18.05 |
-0.76 |
18.19 |
|
| ASYA INFOSOFT LIMITED (XT) |
5.00 |
-17.39 |
6.05 |
|
| ATISHAY LTD (B) |
37.95 |
-5.92 |
40.34 |
|
| AUSTIN ENGINEERING CO.LTD. (X) |
37.00 |
-4.95 |
38.93 |
|
| AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X) |
15.85 |
-1.25 |
16.05 |
|
| AXEL POLYMERS LTD. (XT) |
12.20 |
-1.93 |
12.44 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
267.40 |
-2.74 |
274.93 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
195.90 |
-7.42 |
211.60 |
|
| B.C. POWER CONTROLS LTD (T) |
6.31 |
-5.60 |
6.68 |
|
| BANGALORE FORT FARMS LTD (XT) |
15.00 |
-5.39 |
15.86 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
343.00 |
-12.96 |
394.06 |
|
| BHAGWATI OXYGEN LTD. (XT) |
14.95 |
-9.14 |
16.45 |
|
| BHARAT AGRI FERT & REALTY LTD. (X) |
164.00 |
-1.09 |
165.81 |
|
| BHILWARA SPINNERS LTD. (X) |
14.00 |
-3.16 |
14.46 |
|
| BINNY LTD. (X) |
84.00 |
-13.25 |
96.83 |
|
| BINNY MILLS LTD. (X) |
58.70 |
-1.10 |
59.35 |
|
| BIRLA PRECISION TECHNOLOGIES LTD. (X) |
6.77 |
-5.20 |
7.14 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
130.85 |
-0.33 |
131.28 |
|
| B & A LTD. (X) |
163.55 |
-3.80 |
170.01 |
|
| BEEKAY NIRYAT LTD (X) |
5.70 |
-8.77 |
6.25 |
|
| BNR UDYOG LTD. (X) |
10.74 |
-6.18 |
11.45 |
|
| BODHTREE CONSULTING LTD (X) |
31.50 |
-6.55 |
33.71 |
|
| BOMBAY CYCLE & MOTOR AGENCY LTD. (X) |
505.40 |
-14.15 |
588.67 |
|
| BRIDGE SECURITIES LTD. (X) |
6.25 |
-22.92 |
8.11 |
|
| BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.00 |
-7.82 |
2.17 |
|
| CAMEX LTD. (XT) |
17.00 |
-4.58 |
17.82 |
|
| CATVISION LIMITED (XT) |
5.77 |
-4.21 |
6.02 |
|
| CEEJAY FINANCE LTD. (X) |
93.75 |
-13.36 |
108.21 |
|
| CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
83.35 |
-1.47 |
84.59 |
|
| CHARMS INDUSTRIES LTD. (X) |
1.47 |
-22.25 |
1.89 |
|
| CHEMCRUX ENTERPRISES LTD (M) |
214.00 |
-12.19 |
243.70 |
|
| CHEMTECH INDUSTRIAL VALVES LTD (T) |
11.00 |
-7.20 |
11.85 |
|
| CHEVIOT CO.LTD.-$ (X) |
703.25 |
-0.42 |
706.25 |
|
| CHL LTD. (X) |
6.28 |
-2.22 |
6.42 |
|
| CHARTERED LOGISTICS LTD. (X) |
3.61 |
-3.84 |
3.75 |
|
| CHOICE INTERNATIONAL LTD. (X) |
113.00 |
-3.95 |
117.65 |
|
| CHOKSI IMAGING LTD. (X) |
15.42 |
-1.33 |
15.63 |
|
| CHORDIA FOOD PRODUCTS LTD. (X) |
103.50 |
-2.39 |
106.04 |
|
| CITADEL REALTY AND DEVELOPERS LTD. (X) |
9.72 |
-8.40 |
10.61 |
|
| CITY ONLINE SERVICES LTD (Z) |
2.26 |
-12.06 |
2.57 |
|
| CNI RESEARCH LTD. (XT) |
1.75 |
-6.70 |
1.88 |
|
| COASTAL ROADWAYS LTD. (P) |
16.10 |
-18.05 |
19.65 |
|
| COLINZ LABORATORIES LTD. (XT) |
10.62 |
-14.46 |
12.42 |
|
| COMFORT COMMOTRADE LTD. (B) |
4.63 |
-8.39 |
5.05 |
|
| COMFORT INTECH LTD.-$ (X) |
6.00 |
-11.23 |
6.76 |
|
| COMPETENT AUTOMOBILES CO.LTD. (X) |
130.90 |
-3.03 |
134.99 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
14.80 |
-15.37 |
17.49 |
|
| CONTINENTAL PETROLEUMS LTD. (XT) |
19.30 |
-6.83 |
20.72 |
|
| CORAL LABORATORIES LTD. (X) |
295.90 |
-1.13 |
299.28 |
|
| COSYN LTD (X) |
24.50 |
-4.11 |
25.55 |
|
| CRAVATEX LTD. (X) |
260.20 |
-8.02 |
282.88 |
|
| CREATIVE CASTINGS LTD (X) |
349.65 |
-3.41 |
362.00 |
|
| CROWN TOURS LTD (X) |
18.65 |
-1.37 |
18.91 |
|
| CRESTCHEM LTD. (XT) |
37.85 |
-25.38 |
50.72 |
|
| CAPITAL TRADE LINKS LTD (X) |
4.55 |
-6.13 |
4.85 |
|
| DAI-ICHI KARKARIA LTD.-$ (X) |
263.70 |
-6.20 |
281.12 |
|
| DAIKAFFIL CHEMICALS INDIA LTD. (X) |
33.05 |
-1.88 |
33.68 |
|
| DARJEELING ROPEWAY COMPANY LTD (XT) |
4.58 |
-17.26 |
5.54 |
|
| DARSHAN ORNA LTD (T) |
14.56 |
-15.59 |
17.25 |
|
| DCM SHRIRAM INDUSTRIES LTD.-$ (X) |
181.15 |
-1.03 |
183.04 |
|
| DECCAN GOLD MINES LTD. (X) |
16.85 |
-5.67 |
17.86 |
|
| DECCAN POLYPACKS LTD. (Z) |
3.10 |
-8.91 |
3.40 |
|
| DENIS CHEM LAB LTD (X) |
39.30 |
-11.66 |
44.49 |
|
| DEVHARI EXPORTS (INDIA) LTD (X) |
1.00 |
-26.55 |
1.36 |
|
| DEVINE IMPEX LTD. (XT) |
2.07 |
-11.30 |
2.33 |
|
| DHABRIYA POLYWOOD LTD (B) |
34.80 |
-2.84 |
35.82 |
|
| DHAMPURE SPECIALITY SUGARS LTD. (X) |
20.40 |
-5.27 |
21.53 |
|
| DHANADA CORPORATION LTD. (XT) |
2.11 |
-10.15 |
2.35 |
|
| DHANUKA COMMERCIAL LTD (T) |
48.50 |
-4.31 |
50.68 |
|
| DIANA TEA CO.LTD. (X) |
15.70 |
-5.15 |
16.55 |
|
| DIL LTD. (X) |
296.40 |
-10.81 |
332.33 |
|
| DOLPHIN MEDICAL SERVICES LTD. (XT) |
1.64 |
-2.38 |
1.68 |
|
| ECOBOARD INDUSTRIES LTD. (XT) |
4.71 |
-12.28 |
5.37 |
|
| ECOPLAST LTD.-$ (X) |
75.55 |
-5.04 |
79.56 |
|
| EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X) |
13.20 |
-0.75 |
13.30 |
|
| EMMESSAR BIOTECH & NUTRITION LTD. (X) |
18.30 |
-12.50 |
20.91 |
|
| EMPIRE INDUSTRIES LTD. (X) |
630.10 |
-2.18 |
644.15 |
|
| ENKEI WHEELS (INDIA) LTD. (X) |
238.95 |
-4.93 |
251.33 |
|
| ENTERPRISE INTERNATIONAL LTD. (X) |
7.35 |
-4.58 |
7.70 |
|
| ENVAIR ELECTRODYNE LTD. (X) |
25.20 |
-4.80 |
26.47 |
|
| ESCORTS FINANCE LTD. (XT) |
3.44 |
-4.23 |
3.59 |
|
| ETT LTD (X) |
47.70 |
-5.53 |
50.49 |
|
| EVERLON SYNTHETICS LTD. (X) |
10.10 |
-2.24 |
10.33 |
|
| EXPLICIT FINANCE LTD. (X) |
1.51 |
-5.90 |
1.60 |
|
| EXPO GAS CONTAINERS LTD. (XT) |
5.44 |
-3.97 |
5.67 |
|
| FAZE THREE LTD.-$ (X) |
59.30 |
-0.17 |
59.40 |
|
| FERVENT SYNERGIES LTD. (XT) |
14.03 |
-3.55 |
14.55 |
|
| FOUNDRY FUEL PRODUCTS LTD. (Z) |
1.21 |
-5.62 |
1.28 |
|
| FILATEX FASHIONS LTD. (XT) |
2.30 |
-11.70 |
2.60 |
|
| FIRSTOBJECT TECHNOLOGIES LTD. (X) |
5.13 |
-15.04 |
6.04 |
|
| FISCHER CHEMIC LTD. (XT) |
30.75 |
-13.91 |
35.72 |
|
| FORBES & COMPANY LTD.-$ (B) |
1569.35 |
-0.83 |
1,582.51 |
|
| FRONTLINE CORPORATION LTD. (X) |
11.29 |
-1.71 |
11.49 |
|
| FRONTIER INFORMATICS LIMITED (X) |
26.05 |
-4.03 |
27.14 |
|
| FUTURISTIC SOLUTIONS LTD. (XT) |
17.80 |
-27.03 |
24.39 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.52 |
-1.08 |
1.54 |
|
| GANESH BENZOPLAST LTD. (X) |
57.25 |
-5.19 |
60.38 |
|
| GARWARE MARINE INDUSTRIES LTD. (X) |
5.14 |
-7.33 |
5.55 |
|
| GAYATRI SUGARS LTD. (XT) |
1.87 |
-2.59 |
1.92 |
|
| GAYATRI BIOORGANICS LTD. (XT) |
4.65 |
-8.35 |
5.07 |
|
| GCM CAPITAL ADVISORS LTD (M) |
1.22 |
-20.17 |
1.53 |
|
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X) |
48.00 |
-5.66 |
50.88 |
|
| GOLDCREST CORPORATION LIMITED (X) |
72.45 |
-3.39 |
74.99 |
|
| GOLKUNDA DIAMONDS & JEWELLERY LTD. (X) |
17.50 |
-5.72 |
18.56 |
|
| GORANI INDUSTRIES LTD. (X) |
14.30 |
-3.73 |
14.85 |
|
| GOWRA LEASING & FINANCE LTD. (XT) |
17.95 |
-2.59 |
18.43 |
|
| GALA PRINT CITY LTD (T) |
33.70 |
-14.30 |
39.32 |
|
| GRANDEUR PRODUCTS LTD (X) |
298.95 |
-1.94 |
304.87 |
|
| GREYCELLS EDUCATION LIMITED (X) |
26.20 |
-3.29 |
27.09 |
|
| G.S.AUTO INTERNATIONAL LTD. (XT) |
4.41 |
-3.87 |
4.59 |
|
| GTV ENGINEERING LTD (X) |
32.80 |
-4.67 |
34.41 |
|
| GUJARAT COTEX LTD. (X) |
1.66 |
-13.81 |
1.93 |
|
| GUJARAT CREDIT CORPORATION LTD. (XT) |
4.09 |
-11.91 |
4.64 |
|
| GUJARAT TERCE LABORATORIES LTD. (X) |
7.61 |
-1.57 |
7.73 |
|
| GUJARAT THEMIS BIOSYN LTD. (X) |
245.35 |
-0.91 |
247.60 |
|
| HARDCASTLE & WAUD MFG.CO.LTD. (X) |
188.00 |
-3.22 |
194.26 |
|
| HARIA EXPORTS LTD.-$ (X) |
1.05 |
-8.42 |
1.15 |
|
| HARYANA CAPFIN LTD. (X) |
31.05 |
-1.18 |
31.42 |
|
| HASTI FINANCE LTD. (X) |
4.66 |
-6.65 |
4.99 |
|
| HELPAGE FINLEASE LTD (XT) |
11.80 |
-3.95 |
12.29 |
|
| HERITAGE FOODS LIMITED (A) |
289.95 |
-2.75 |
298.15 |
|
| HIMALAYA GRANITES LTD.-$ (X) |
23.00 |
-12.36 |
26.24 |
|
| HIMALYA INTERNATIONAL LTD. (X) |
10.14 |
-0.18 |
10.16 |
|
| HINDOOSTAN MILLS LTD. (X) |
170.85 |
-7.56 |
184.81 |
|
| HIPOLIN LTD. (X) |
22.50 |
-18.60 |
27.64 |
|
| HITTCO TOOLS LTD. (X) |
3.37 |
-11.43 |
3.81 |
|
| H.S.INDIA LTD. (X) |
4.66 |
-3.05 |
4.81 |
|
| H.P.COTTON TEXTILE MILLS LTD. (X) |
34.50 |
-1.92 |
35.18 |
|
| INTERNATIONAL DATA MANAGEMENT LTD. (XT) |
5.24 |
-2.34 |
5.37 |
|
| INTERACTIVE FINANCIAL SERVICES LTD (XT) |
7.71 |
-41.26 |
13.12 |
|
| ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) |
5.19 |
-7.59 |
5.62 |
|
| INCON ENGINEERS LTD. (XT) |
3.81 |
-1.70 |
3.88 |
|
| INDIA GELATINE & CHEMICALS LTD.-$ (X) |
94.60 |
-3.11 |
97.64 |
|
| INDIA HOME LOAN LTD. (X) |
40.05 |
-3.26 |
41.40 |
|
| INDIANIVESH LTD. (X) |
20.35 |
-8.34 |
22.20 |
|
| INDITRADE CAPITAL LIMITED (X) |
35.35 |
-5.10 |
37.25 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
345.85 |
-2.55 |
354.91 |
|
| INDO CREDIT CAPITAL LTD. (XT) |
0.44 |
-3.65 |
0.46 |
|
| INDO EURO INDCHEM LTD. (XT) |
7.74 |
-13.80 |
8.98 |
|
| INDRAYANI BIOTECH LTD. (X) |
7.40 |
-3.48 |
7.67 |
|
| IND RENEWABLE ENERGY LTD (X) |
7.73 |
-2.52 |
7.93 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
122.85 |
-5.60 |
130.14 |
|
| INFIBEAM INCORPORATION LTD (A) |
81.95 |
-0.79 |
82.60 |
|
| INNOCORP LTD. (XT) |
1.63 |
-2.50 |
1.67 |
|
| INNOVASSYNTH INVESTMENTS LTD. (X) |
5.32 |
-4.41 |
5.57 |
|
| INTEGRA CAPITAL MANAGEMENT LTD. (X) |
28.45 |
-12.52 |
32.52 |
|
| INTER STATE OIL CARRIER LTD. (X) |
8.44 |
-0.89 |
8.52 |
|
| INVICTA MEDITEK LTD. (XT) |
4.65 |
-4.98 |
4.89 |
|
| IO SYSTEM LTD. (X) |
1.95 |
-6.68 |
2.09 |
|
| INTERNATIONAL PUMPS AND PROJECTS LTD (X) |
13.25 |
-2.99 |
13.66 |
|
| ISF LIMITED (XT) |
0.60 |
-15.41 |
0.71 |
|
| ISL CONSULTING LTD. (X) |
10.36 |
-0.21 |
10.38 |
|
| IST LTD. (X) |
392.75 |
-3.49 |
406.95 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
60.40 |
-0.06 |
60.44 |
|
| JAGJANANI TEXTILES LTD. (X) |
0.92 |
-3.93 |
0.96 |
|
| JAMES WARREN TEA LTD (X) |
133.60 |
-4.69 |
140.17 |
|
| JAY USHIN LTD. (X) |
453.75 |
-0.31 |
455.16 |
|
| JENBURKT PHARMACEUTICALS LTD. (X) |
413.15 |
-1.22 |
418.26 |
|
| JINDAL HOTELS LTD. (X) |
24.00 |
-5.65 |
25.44 |
|
| J.J.FINANCE CORPORATION LTD. (XT) |
5.67 |
-2.81 |
5.83 |
|
| JUPITER INFOMEDIA LTD. (X) |
30.85 |
-3.93 |
32.11 |
|
| JYOTI LTD.-$ (XT) |
12.01 |
-7.36 |
12.96 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
32.80 |
-2.83 |
33.75 |
|
| KAMANWALA HOUSING CONSTRUCTION LTD. (X) |
4.98 |
-6.08 |
5.30 |
|
| KAYCEE INDUSTRIES LTD. (X) |
2800.00 |
-1.59 |
2,845.35 |
|
| KAYEL SECURITIES LTD (X) |
51.00 |
-1.62 |
51.84 |
|
| KCL INFRA PROJECTS LTD (XT) |
1.77 |
-1.14 |
1.79 |
|
| KELTECH ENERGIES LTD. (X) |
552.80 |
-0.14 |
553.57 |
|
| KEMISTAR CORPORATION LIMITED (X) |
41.30 |
-0.82 |
41.64 |
|
| KERALA AYURVEDA LTD. (X) |
49.40 |
-0.85 |
49.82 |
|
| KHOOBSURAT LTD (XT) |
0.22 |
-4.18 |
0.23 |
|
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.56 |
-1.68 |
0.57 |
|
| KIDUJA INDIA LTD. (X) |
22.15 |
-3.10 |
22.86 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
45.15 |
-3.15 |
46.62 |
|
| KILPEST INDIA LTD. (X) |
329.65 |
-1.34 |
334.11 |
|
| KKALPANA INDUSTRIES (INDIA) LTD (X) |
21.95 |
-0.11 |
21.98 |
|
| KLK ELECTRICAL LTD (XT) |
14.00 |
-0.06 |
14.01 |
|
| KONARK SYNTHETIC LTD. (X) |
7.33 |
-7.29 |
7.91 |
|
| KORE FOODS LTD (XT) |
2.50 |
-1.21 |
2.53 |
|
| K.P. ENERGY LTD (B) |
68.00 |
-4.28 |
71.04 |
|
| KREON FINNANCIAL SERVICES LTD. (XT) |
4.00 |
-2.35 |
4.10 |
|
| KRISHNA VENTURES LIMITED (XT) |
10.65 |
-5.91 |
11.32 |
|
| KUBER UDYOG LTD (X) |
0.62 |
-15.65 |
0.74 |
|
| KUWER INDUSTRIES LTD. (X) |
4.58 |
-13.64 |
5.30 |
|
| LACTOSE (INDIA) LTD. (X) |
24.00 |
-0.50 |
24.12 |
|
| LADDERUP FINANCE LTD. (X) |
16.90 |
-15.59 |
20.02 |
|
| LAFFANS PETROCHEMICALS LTD.-$ (X) |
14.50 |
-3.10 |
14.96 |
|
| LADAM AFFORDABLE HOUSING LTD (XT) |
4.54 |
-10.75 |
5.09 |
|
| LAKSHMI MILLS COMPANY LTD.-$ (X) |
1827.00 |
-0.32 |
1,832.95 |
|
| LESHA INDUSTRIES LTD. (X) |
0.78 |
-7.73 |
0.85 |
|
| LIME CHEMICALS LTD. (XT) |
20.00 |
-3.21 |
20.66 |
|
| LIPPI SYSTEMS LTD.-$ (XT) |
7.12 |
-10.52 |
7.96 |
|
| LONGVIEW TEA COMPANY LTD. (XT) |
15.50 |
-15.47 |
18.34 |
|
| LOTUS CHOCOLATE CO.LTD. (X) |
18.20 |
-0.43 |
18.28 |
|
| LOYAL EQUIPMENTS LTD (T) |
29.00 |
-6.61 |
31.05 |
|
| LUDLOW JUTE & SPECIALITIES LTD. (X) |
82.20 |
-4.11 |
85.72 |
|
| LYKIS LIMITED (XT) |
26.35 |
-6.71 |
28.25 |
|
| M3 GLOBAL FINANCE LTD (X) |
69.35 |
-3.98 |
72.22 |
|
| MADHUSUDAN INDUSTRIES LTD. (X) |
10.25 |
-1.60 |
10.42 |
|
| MAHAAN FOODS LTD. (X) |
18.40 |
-4.17 |
19.20 |
|
| MAHALAXMI SEAMLESS LTD.-$ (Z) |
3.90 |
-15.89 |
4.64 |
|
| MAHAVIR INDUSTRIES LIMITED (XT) |
0.60 |
-10.12 |
0.67 |
|
| MEYER APPAREL LTD (XT) |
0.68 |
-3.62 |
0.71 |
|
| MANOMAY TEX INDIA LTD (M) |
30.00 |
-7.20 |
32.33 |
|
| MARATHON NEXTGEN REALTY LTD. (B) |
85.85 |
-3.60 |
89.05 |
|
| MARGO FINANCE LIMITED (X) |
7.77 |
-8.29 |
8.47 |
|
| MARIS SPINNERS LTD.-$ (XT) |
17.15 |
-15.24 |
20.23 |
|
| MAX ALERT SYSTEMS LTD. (M) |
5.94 |
-7.44 |
6.42 |
|
| MAXIMAA SYSTEMS LTD. (Z) |
2.05 |
-0.54 |
2.06 |
|
| MAYUR LEATHER PRODUCTS LTD. (XT) |
4.31 |
-7.31 |
4.65 |
|
| MAC CHARLES (INDIA) LTD. (X) |
222.00 |
-4.70 |
232.94 |
|
| M.D. INDUCTO CAST LTD (Z) |
75.35 |
-11.90 |
85.53 |
|
| MODERN STEELS LTD.-$ (X) |
2.98 |
-22.34 |
3.84 |
|
| MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) |
20.75 |
-7.58 |
22.45 |
|
| MEENAKSHI ENTERPRISES LTD (X) |
2.85 |
-7.02 |
3.07 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
110.45 |
-4.15 |
115.23 |
|
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
4.46 |
-16.29 |
5.33 |
|
| MINAXI TEXTILES LTD. (X) |
0.61 |
-2.68 |
0.63 |
|
| MINOLTA FINANCE LTD. (Z) |
1.15 |
-8.12 |
1.25 |
|
| MISHKA EXIM LTD (T) |
27.90 |
-0.28 |
27.98 |
|
| MISHTANN FOODS LTD (X) |
6.05 |
-10.04 |
6.73 |
|
| MITSHI INDIA LTD (X) |
20.40 |
-8.27 |
22.24 |
|
| MITSU CHEM PLAST LTD (B) |
115.70 |
-3.46 |
119.85 |
|
| MILKFOOD LTD. (X) |
392.35 |
-1.54 |
398.50 |
|
| MM RUBBER COMPANY LTD. (X) |
33.70 |
-0.42 |
33.84 |
|
| MEGA NIRMAN AND INDUSTRIES LTD (X) |
18.05 |
-18.54 |
22.16 |
|
| MODERN CONVERTERS LTD (XT) |
10.00 |
-0.02 |
10.00 |
|
| MODERN INDIA LTD.-$ (X) |
39.85 |
-4.21 |
41.60 |
|
| MODIPON LTD. (X) |
29.80 |
-15.57 |
35.30 |
|
| MOHIT PAPER MILLS LTD. (X) |
5.60 |
-12.97 |
6.43 |
|
| MORARKA FINANCE LTD. (X) |
25.25 |
-9.26 |
27.83 |
|
| MORGAN VENTURES LTD. (X) |
5.91 |
-12.25 |
6.73 |
|
| MORGANITE CRUCIBLE (INDIA) LTD. (X) |
839.35 |
-3.47 |
869.56 |
|
| MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) |
14.95 |
-1.72 |
15.21 |
|
| MANGALAM SEEDS LTD (T) |
64.55 |
-5.94 |
68.63 |
|
| MSR INDIA LTD. (Z) |
12.50 |
-2.19 |
12.78 |
|
| MARG TECHNO PROJECTS LTD (XT) |
3.70 |
-8.30 |
4.04 |
|
| MUKESH BABU FINANCIAL SERVICES LTD. (X) |
135.40 |
-7.66 |
146.64 |
|
| MAURIA UDYOG LTD (XT) |
14.00 |
-23.81 |
18.38 |
|
| MULLER & PHIPPS (INDIA) LTD. (XT) |
44.25 |
-3.03 |
45.63 |
|
| MULTIBASE INDIA LTD. (X) |
168.75 |
-3.71 |
175.26 |
|
| NAGPUR POWER & INDUSTRIES LTD. (X) |
26.95 |
-0.08 |
26.97 |
|
| NARAYANI STEELS LTD (B) |
25.00 |
-16.16 |
29.82 |
|
| NARENDRA PROPERTIES LTD. (X) |
6.57 |
-11.08 |
7.39 |
|
| NATIONAL PLASTIC INDUSTRIES LTD. (X) |
22.05 |
-1.91 |
22.48 |
|
| NATIONAL PLASTIC TECHNOLOGIES LTD. (X) |
29.05 |
-1.05 |
29.36 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2542.20 |
-0.42 |
2,552.92 |
|
| NEO INFRACON LTD. (X) |
13.00 |
-8.74 |
14.24 |
|
| NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT) |
3.85 |
-2.16 |
3.94 |
|
| N.G.INDUSTRIES LTD.-$ (X) |
39.90 |
-7.11 |
42.95 |
|
| NHC FOODS LTD. (X) |
6.73 |
-7.01 |
7.24 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
47.00 |
-0.52 |
47.24 |
|
| NUTRAPLUS INDIA LIMITED (Z) |
5.15 |
-9.05 |
5.66 |
|
| OCEANAA BIOTEK INDUSTRIES LTD (T) |
7.50 |
-10.82 |
8.41 |
|
| PERFECT-OCTAVE MEDIA PROJECTS LTD (X) |
0.99 |
-9.38 |
1.09 |
|
| OCTAWARE TECHNOLOGIES LTD (M) |
65.00 |
-1.20 |
65.79 |
|
| ODYSSEY CORPORATION LTD. (X) |
1.09 |
-0.19 |
1.09 |
|
| ODYSSEY TECHNOLOGIES LTD.-$ (X) |
25.00 |
-3.04 |
25.78 |
|
| OMKAR OVERSEAS LTD. (X) |
0.91 |
-4.61 |
0.95 |
|
| ORACLE CREDIT LTD (X) |
8.25 |
-0.20 |
8.27 |
|
| OSCAR GLOBAL LTD. (XT) |
3.30 |
-16.03 |
3.93 |
|
| OSIAJEE TEXFAB LTD (X) |
27.90 |
-9.82 |
30.94 |
|
| OVOBEL FOODS LTD. (P) |
45.30 |
-3.22 |
46.81 |
|
| PACIFIC INDUSTRIES LTD. (X) |
185.65 |
-1.13 |
187.78 |
|
| PADMANABH INDUSTRIES LIMITED (XT) |
4.80 |
-13.36 |
5.54 |
|
| PADMALAYA TELEFILMS LTD. (Z) |
2.57 |
-2.41 |
2.63 |
|
| PANAFIC INDUSTRIALS LTD (X) |
0.24 |
-2.52 |
0.25 |
|
| PANKAJ PIYUSH TRADE & INVESTMENT LTD (XT) |
41.65 |
-0.87 |
42.01 |
|
| PANKAJ POLYMERS LTD. (X) |
3.65 |
-0.44 |
3.67 |
|
| PANKAJ POLYPACK LTD (XT) |
18.55 |
-24.39 |
24.54 |
|
| PARKER AGROCHEM EXPORTS LTD.-$ (X) |
6.50 |
-11.83 |
7.37 |
|
| PARMAX PHARMA LTD (X) |
26.00 |
-12.09 |
29.58 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.70 |
-2.92 |
17.20 |
|
| PASARI SPINNING MILLS LTD. (XT) |
1.63 |
-7.03 |
1.75 |
|
| PHARMAIDS PHARMACEUTICALS LTD. (XT) |
12.45 |
-16.44 |
14.90 |
|
| PHOENIX INTERNATIONAL LTD. (XT) |
13.59 |
-2.49 |
13.94 |
|
| PHOTON CAPITAL ADVISORS LTD. (XT) |
41.55 |
-7.97 |
45.15 |
|
| PHYTO CHEM (INDIA) LTD. (X) |
25.55 |
-1.06 |
25.82 |
|
| PIONEER INVESTCORP LTD. (X) |
28.95 |
-1.43 |
29.37 |
|
| PAUL MERCHANTS LTD (X) |
1320.00 |
-0.54 |
1,327.20 |
|
| P.M.TELELINNKS LTD. (X) |
3.25 |
-3.32 |
3.36 |
|
| POLO HOTELS LTD. (Z) |
3.87 |
-7.75 |
4.20 |
|
| POLYLINK POLYMERS (INDIA) LTD. (XT) |
10.94 |
-0.25 |
10.97 |
|
| PRAG BOSIMI SYNTHETICS LTD. (XT) |
2.14 |
-3.30 |
2.21 |
|
| PRANAVADITYA SPINNING MILLS LTD. (XT) |
16.55 |
-2.20 |
16.92 |
|
| PRERNA INFRABUILD LTD. (X) |
19.35 |
-3.73 |
20.10 |
|
| PRIMA AGRO LTD. (XT) |
15.50 |
-5.43 |
16.39 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
86.65 |
-6.62 |
92.79 |
|
| PTC INDUSTRIES LTD (X) |
831.00 |
-0.58 |
835.82 |
|
| PUNJAB COMMUNICATIONS LTD.-$ (B) |
23.10 |
-5.93 |
24.56 |
|
| PURSHOTTAM INVESTOFIN LTD (X) |
9.64 |
-16.43 |
11.54 |
|
| PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X) |
24.10 |
-0.67 |
24.26 |
|
| RADHE DEVELOPERS (INDIA) LTD. (X) |
8.85 |
-4.96 |
9.31 |
|
| RADHIKA JEWELTECH LTD (M) |
16.00 |
-2.56 |
16.42 |
|
| RAINBOW DENIM LTD. (X) |
1.34 |
-7.09 |
1.44 |
|
| RAJESWARI INFRASTRUCTURE LIMITED (X) |
4.00 |
-15.09 |
4.71 |
|
| RAJASTHAN TUBE MANUFACTURING CO.LTD. (X) |
12.51 |
-1.35 |
12.68 |
|
| RAMA PETROCHEMICALS LTD. (X) |
2.66 |
-20.24 |
3.34 |
|
| RAMMAICA (INDIA) LTD. (X) |
2.71 |
-7.80 |
2.94 |
|
| RAP MEDIA LTD. (X) |
9.04 |
-25.88 |
12.20 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
58.35 |
-10.45 |
65.16 |
|
| RASI ELECTRODES LTD. (X) |
3.21 |
-2.64 |
3.30 |
|
| RAUNAQ EPC INTERNATIONAL LTD (XT) |
24.00 |
-1.58 |
24.39 |
|
| RCI INDUSTRIES & TECHNOLOGIES LTD (T) |
8.04 |
-7.61 |
8.70 |
|
| RADHAGOBIND COMMERCIAL LTD (XT) |
9.55 |
-7.18 |
10.29 |
|
| RDB REALTY & INFRASTRUCTURE LTD. (X) |
16.75 |
-2.17 |
17.12 |
|
| REAL NEWS & VIEWS LTD (X) |
6.35 |
-10.39 |
7.09 |
|
| REDEX PROTECH LTD. (XT) |
5.60 |
-14.54 |
6.55 |
|
| REGENCY INVESTMENTS LTD (X) |
14.15 |
-1.70 |
14.40 |
|
| REMI EDELSTAHL TUBULARS LIMITED (X) |
18.50 |
-1.17 |
18.72 |
|
| RESPONSE INFORMATICS LTD (X) |
6.70 |
-4.04 |
6.98 |
|
| RGF CAPITAL MARKETS LTD (X) |
1.26 |
-9.87 |
1.40 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
36.10 |
-5.28 |
38.11 |
|
| RITESH INTERNATIONAL LTD. (XT) |
13.40 |
-0.97 |
13.53 |
|
| RAMCHANDRA LEASING & FINANCE LTD (XT) |
0.36 |
-0.92 |
0.36 |
|
| RODIUM REALTY LIMITED (X) |
62.10 |
-21.00 |
78.61 |
|
| RUBRA MEDICAMENTS LTD. (XT) |
2.06 |
-7.59 |
2.23 |
|
| RUBY TRADERS & EXPORTERS LTD (XT) |
18.30 |
-5.12 |
19.29 |
|
| SADHANA NITROCHEM LTD. (X) |
22.65 |
-9.30 |
24.97 |
|
| SAGAR PRODUCTIONS LIMITED (XT) |
6.49 |
-20.26 |
8.14 |
|
| SAGARSOFT (INDIA) LTD (X) |
85.40 |
-1.69 |
86.87 |
|
| SALGUTI INDUSTRIES LTD. (XT) |
7.90 |
-4.47 |
8.27 |
|
| SAMRAT PHARMACHEM LTD.-$ (X) |
123.50 |
-1.74 |
125.69 |
|
| SANBLUE CORPORATION LTD. (XT) |
12.65 |
-22.91 |
16.41 |
|
| SANDU PHARMACEUTICALS LTD. (X) |
33.50 |
-3.75 |
34.80 |
|
| SANGAL PAPERS LTD. (XT) |
77.15 |
-2.02 |
78.74 |
|
| SARUP INDUSTRIES LTD.-$ (X) |
15.30 |
-9.76 |
16.95 |
|
| SYNERGY BIZCON LTD (X) |
11.00 |
-9.27 |
12.12 |
|
| SBEC SUGAR LTD. (X) |
7.50 |
-3.22 |
7.75 |
|
| SCANPOINT GEOMATICS LTD. (X) |
16.20 |
-8.66 |
17.74 |
|
| SUNCARE TRADERS LTD (T) |
0.81 |
-2.04 |
0.83 |
|
| SHANTI EDUCATIONAL INITIATIVES LTD (T) |
135.00 |
-6.36 |
144.17 |
|
| SHANGAR DECOR LTD (X) |
15.66 |
-2.26 |
16.02 |
|
| SHASHIJIT INFRAPROJECTS LTD (B) |
24.90 |
-3.31 |
25.75 |
|
| NARMADA GELATINES LTD. (X) |
159.65 |
-3.04 |
164.66 |
|
| SHREE BHAWANI PAPER MILLS LTD. (Z) |
3.35 |
-3.64 |
3.48 |
|
| SHREE GANESH ELASTOPLAST LTD. (XT) |
10.40 |
-20.00 |
13.00 |
|
| SHIVA GLOBAL AGRO INDUSTRIES LTD. (X) |
38.05 |
-3.41 |
39.39 |
|
| SHREE PACETRONIX LTD. (X) |
11.10 |
-5.23 |
11.71 |
|
| SHREE METALLOYS LTD. (XT) |
16.05 |
-4.14 |
16.74 |
|
| SHREYAS INTERMEDIATES LTD. (XT) |
9.08 |
-11.20 |
10.23 |
|
| SHRI KRISHNA DEVCON LTD. (X) |
15.60 |
-5.48 |
16.50 |
|
| SHUKRA PHARMACEUTICALS LTD (X) |
42.00 |
-3.00 |
43.30 |
|
| SHIVOM INVESTMENT & CONSULTANCY LTD (X) |
0.53 |
-1.08 |
0.54 |
|
| SIDDHA VENTURES LTD. (XT) |
1.47 |
-3.07 |
1.52 |
|
| SIMMONDS MARSHALL LTD. (X) |
39.50 |
-4.76 |
41.47 |
|
| SIMRAN FARMS LTD. (XT) |
57.70 |
-3.07 |
59.53 |
|
| SINCLAIRS HOTELS LTD.-$ (X) |
46.15 |
-16.58 |
55.33 |
|
| SINGER INDIA LTD. (X) |
40.40 |
-0.02 |
40.41 |
|
| SHELTER INFRA PROJECTS LTD.-$ (X) |
10.00 |
-12.03 |
11.37 |
|
| SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$ (X) |
6.70 |
-8.28 |
7.30 |
|
| SHREE NIDHI TRADING CO. LTD (XT) |
3.04 |
-10.04 |
3.38 |
|
| SOM DATT FINANCE CORPORATION LTD. (X) |
10.49 |
-7.18 |
11.30 |
|
| SOLITAIRE MACHINE TOOLS LTD. (X) |
24.45 |
-2.47 |
25.07 |
|
| SONAL MERCANTILE LTD (XT) |
15.20 |
-13.19 |
17.51 |
|
| SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
132.00 |
-14.31 |
154.04 |
|
| SPECTRUM FOODS LTD. (XT) |
13.94 |
-8.24 |
15.19 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
12.65 |
-6.41 |
13.52 |
|
| SPICE ISLANDS APPARELS LTD.-$ (XT) |
4.48 |
-21.05 |
5.67 |
|
| SREE SAKTHI PAPER MILLS LTD. (Z) |
5.28 |
-9.17 |
5.81 |
|
| SRESTHA FINVEST LTD (X) |
2.35 |
-7.78 |
2.55 |
|
| SSPDL LTD.-$ (X) |
13.23 |
-8.81 |
14.51 |
|
| SSPN FINANCE LTD (M) |
24.50 |
-17.71 |
29.77 |
|
| STAR DELTA TRANSFORMERS LTD (X) |
73.90 |
-13.48 |
85.41 |
|
| STARLITE COMPONENTS LTD. (Z) |
3.11 |
-2.80 |
3.20 |
|
| S&T CORPORATION LTD. (XT) |
5.70 |
-8.54 |
6.23 |
|
| SUKHJIT STARCH & CHEMICALS LTD.-$ (X) |
187.05 |
-0.03 |
187.11 |
|
| SUMERU INDUSTRIES LTD. (XT) |
0.93 |
-16.48 |
1.11 |
|
| SUNSHIELD CHEMICALS LTD. (X) |
202.45 |
-1.47 |
205.47 |
|
| SUPRA TRENDS LIMITED (XT) |
8.51 |
-7.55 |
9.21 |
|
| SUPERB PAPERS LTD. (X) |
11.05 |
-1.42 |
11.21 |
|
| SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X) |
14.36 |
-0.79 |
14.47 |
|
| SURYO FOODS & INDUSTRIES LTD. (XT) |
6.80 |
-7.44 |
7.35 |
|
| SURYAVANSHI SPINNING MILLS LTD.-$ (XT) |
4.18 |
-25.53 |
5.61 |
|
| S V GLOBAL MILL LTD. (X) |
40.00 |
-2.11 |
40.86 |
|
| SVP GLOBAL VENTURES LTD. (X) |
80.65 |
-82.21 |
453.38 |
|
| SWADESHI POLYTEX LTD. (XT) |
6.94 |
-8.38 |
7.58 |
|
| SWISS GLASCOAT EQUIPMENTS LTD. (X) |
1440.30 |
-0.66 |
1,449.89 |
|
| SWITCHING TECHNOLOGIES GUNTHER LTD. (X) |
25.30 |
-4.18 |
26.40 |
|
| SYBLY INDUSTRIES LTD.-$ (XT) |
3.44 |
-2.86 |
3.54 |
|
| SYLPH TECHNOLOGIES LTD. (X) |
2.85 |
-9.76 |
3.16 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.89 |
-2.38 |
0.91 |
|
| TAMBOLI CAPITAL LTD. (X) |
37.00 |
-4.18 |
38.62 |
|
| TECHNVISION VENTURES LTD. (XT) |
115.95 |
-4.67 |
121.63 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
36.05 |
-5.29 |
38.07 |
|
| TIMEX GROUP INDIA LTD.-$ (X) |
27.85 |
-1.25 |
28.20 |
|
| TIRUPATI SARJAN LTD. (X) |
7.79 |
-0.14 |
7.80 |
|
| TITAANIUM TEN ENTERPRISE LTD (M) |
8.05 |
-4.28 |
8.41 |
|
| TOYAM INDUSTRIES LTD (XT) |
2.94 |
-12.77 |
3.37 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.14 |
-8.06 |
4.50 |
|
| TRANSGLOBE FOODS LTD. (X) |
146.10 |
-11.62 |
165.31 |
|
| TRC FINANCIAL SERVICES LTD. (X) |
8.56 |
-16.85 |
10.29 |
|
| TRIO MERCANTILE & TRADING LTD. (X) |
27.50 |
-11.04 |
30.91 |
|
| TRIVENI ENTERPRISES LTD (X) |
24.60 |
-21.99 |
31.53 |
|
| TRIVENI GLASS LTD.-$ (X) |
7.13 |
-10.93 |
8.01 |
|
| TUMUS ELECTRIC CORPORATION LTD. (X) |
7.01 |
-14.34 |
8.18 |
|
| TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) |
6.79 |
-0.43 |
6.82 |
|
| TYCHE INDUSTRIES LTD. (X) |
218.85 |
-0.31 |
219.52 |
|
| UMIYA TUBES LTD (B) |
7.60 |
-5.77 |
8.07 |
|
| UNI ABEX ALLOY PRODUCTS LTD. (X) |
401.55 |
-1.21 |
406.48 |
|
| UNIVERSAL OFFICE AUTOMATION LTD. (XT) |
3.36 |
-6.63 |
3.60 |
|
| UNITED TEXTILES LTD. (XT) |
4.40 |
-8.60 |
4.81 |
|
| UNITECH INTERNATIONAL LTD. (X) |
4.20 |
-0.19 |
4.21 |
|
| UNIVERSAL ARTS LTD. (X) |
0.87 |
-19.86 |
1.09 |
|
| UNION QUALITY PLASTICS LTD. (XT) |
11.40 |
-24.36 |
15.07 |
|
| USG TECH SOLUTIONS LTD. (X) |
1.87 |
-7.65 |
2.03 |
|
| VALLABH STEELS LTD.-$ (X) |
8.32 |
-9.27 |
9.17 |
|
| VALSON INDUSTRIES LTD.-$ (X) |
15.25 |
-1.68 |
15.51 |
|
| VAMA INDUSTRIES LTD. (X) |
6.70 |
-9.99 |
7.44 |
|
| VAMSHI RUBBER LTD. (X) |
18.10 |
-6.88 |
19.44 |
|
| VANI COMMERCIALS LTD (X) |
2.35 |
-15.92 |
2.80 |
|
| VANTAGE CORPORATE SERVICES LTD. (X) |
7.76 |
-16.84 |
9.33 |
|
| VARDHMAN CONCRETE LIMITED (XT) |
4.45 |
-0.79 |
4.49 |
|
| VBC FERRO ALLOYS LTD.-$ (XT) |
16.00 |
-4.52 |
16.76 |
|
| VEDAVAAG SYSTEMS LTD. (X) |
32.35 |
-1.37 |
32.80 |
|
| VEER ENERGY & INFRASTRUCTURE LTD. (X) |
9.48 |
-1.97 |
9.67 |
|
| VELAN HOTELS LTD. (XT) |
2.48 |
-3.36 |
2.57 |
|
| VELJAN DENISON LIMITED (X) |
820.30 |
-0.12 |
821.29 |
|
| VERTEX SECURITIES LTD. (X) |
0.79 |
-7.53 |
0.85 |
|
| VISHVESHAM INVESTMENTS & TRADING LTD (XT) |
7.51 |
-19.66 |
9.35 |
|
| VIDLI RESTAURANTS LTD (M) |
15.95 |
-1.40 |
16.18 |
|
| VIJAY TEXTILES LTD. (XT) |
36.40 |
-13.63 |
42.15 |
|
| VIJAY SOLVEX LTD. (XT) |
594.40 |
-0.09 |
594.91 |
|
| VIKAS GRANARIES LTD. (B) |
3.01 |
-4.51 |
3.15 |
|
| VINTAGE SECURITIES LTD. (X) |
9.71 |
-7.04 |
10.45 |
|
| VISHAL FABRICS LTD (B) |
44.05 |
-43.07 |
77.37 |
|
| VIVO BIO TECH LTD. (X) |
52.70 |
-1.15 |
53.32 |
|
| VMS INDUSTRIES LTD. (X) |
7.61 |
-3.15 |
7.86 |
|
| VMV HOLIDAYS LTD (M) |
36.00 |
-0.56 |
36.20 |
|
| VXL INSTRUMENTS LTD. (X) |
2.26 |
-15.93 |
2.69 |
|
| WALCHAND PEOPLEFIRST LTD. (X) |
53.40 |
-1.21 |
54.05 |
|
| WEP SOLUTIONS LTD. (X) |
22.40 |
-0.64 |
22.54 |
|
| WHITE ORGANIC AGRO LTD (X) |
5.18 |
-4.50 |
5.42 |
|
| WIM PLAST LTD.-$ (X) |
370.05 |
-1.37 |
375.20 |
|
| WALL STREET FINANCE LTD. (X) |
14.55 |
-1.99 |
14.85 |
|
| WORLDWIDE LEATHER EXPORTS LTD. (XT) |
11.85 |
-15.65 |
14.05 |
|
| YARN SYNDICATE LTD. (X) |
2.23 |
-6.91 |
2.40 |
|
| YASH CHEMEX LTD (B) |
42.85 |
-9.11 |
47.15 |
|
| YES BANK LTD. (A) |
17.25 |
-4.02 |
17.97 |
|
| YORK EXPORTS LTD. (XT) |
8.49 |
-25.48 |
11.39 |
|
| YUKEN INDIA LTD.-$ (X) |
443.05 |
-1.70 |
450.72 |
|
| ZEAL AQUA LTD (B) |
63.15 |
-3.19 |
65.23 |
|
| ZENITH FIBRES LTD.-$ (X) |
40.05 |
-0.39 |
40.21 |
|
| ZENLABS ETHICA LTD (X) |
32.20 |
-1.99 |
32.86 |
|
| ZENOTECH LABORATORIES LTD. (X) |
31.85 |
-0.90 |
32.14 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
5.87 |
-12.85 |
6.74 |
|
| WELCAST STEELS LTD. (X) |
331.00 |
-5.04 |
348.56 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
SNE 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 