Negative Break Out - 14 DMA
Updated on daily basis around 5:15pm
| Stock Name | Last Close | % Change | 14 DMA | Chart |
|---|---|---|---|---|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) | 2438.70 | -1.31 | 2,471.14 | |
| RELIANCE INDUSTRIES LIMITED (EQ) | 1913.15 | -1.81 | 1,948.41 | |
| INFOSYS LIMITED (EQ) | 1327.00 | -1.32 | 1,344.78 | |
| OSWALSEEDS (SM) | 34.20 | -7.38 | 36.93 | |
| STERLING AND WILSON SOLAR LIMITED (EQ) | 283.15 | -7.99 | 307.75 | |
| AFFLE (INDIA) LIMITED (EQ) | 5218.65 | -4.00 | 5,435.86 | |
| AKG (EQ) | 26.50 | -9.96 | 29.43 | |
| TEJAS NETWORKS LIMITED (EQ) | 181.25 | -3.08 | 187.01 | |
| L&T TECHNOLOGY SERVICES LIMITED (EQ) | 2538.50 | -2.43 | 2,601.70 | |
| DABUR INDIA LIMITED (EQ) | 529.20 | -1.73 | 538.51 | |
| SHUBHLAXMI (SM) | 13.60 | -1.74 | 13.84 | |
| REC LIMITED (NE) | 1131.40 | -1.79 | 1,151.98 | |
| INSPIRISYS SOLUTIONS LIMITED (EQ) | 44.50 | -8.04 | 48.39 | |
| ASIAN PAINTS LIMITED (EQ) | 2556.20 | -0.38 | 2,565.83 | |
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) | 7.25 | -1.25 | 7.34 | |
| JIYA ECO-PRODUCTS LIMITED (BE) | 4.90 | -0.15 | 4.91 | |
| L&TFINANCE (NC) | 1090.00 | -1.42 | 1,105.66 | |
| L&TFINANCE (NE) | 1030.11 | -3.14 | 1,063.53 | |
| L&TFINANCE (NI) | 1155.00 | -0.30 | 1,158.52 | |
| L&TFINANCE (NY) | 1055.00 | -0.38 | 1,059.04 | |
| HINDUSTAN UNILEVER LIMITED (EQ) | 2328.95 | -2.35 | 2,385.11 | |
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) | 1255.00 | -0.41 | 1,260.15 | |
| PRIME SECURITIES LIMITED (EQ) | 40.90 | -2.86 | 42.10 | |
| ARVIND SMARTSPACES LIMITED (EQ) | 93.65 | -1.41 | 94.99 | |
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) | 1040.55 | -0.31 | 1,043.79 | |
| TV TODAY NETWORK LIMITED (EQ) | 278.50 | -1.69 | 283.29 | |
| IFCI LIMITED (NH) | 1081.61 | -0.50 | 1,087.02 | |
| CINEVISTA LIMITED (BE) | 11.95 | -0.77 | 12.04 | |
| JAMNA AUTO INDUSTRIES LIMITED (EQ) | 69.15 | -0.03 | 69.17 | |
| DIGICONTENT LIMITED (EQ) | 7.55 | -2.76 | 7.76 | |
| SUVENPHAR (EQ) | 526.70 | -2.61 | 540.84 | |
| UNIVERSUS PHOTO IMAGINGS LIMITED (EQ) | 185.80 | -0.02 | 185.84 | |
| HDFC BANK LIMITED (EQ) | 1399.50 | -1.36 | 1,418.80 | |
| MAYUR UNIQUOTERS LTD (EQ) | 439.55 | -1.61 | 446.74 | |
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (BE) | 8.05 | -3.26 | 8.32 | |
| JAGSONPAL PHARMACEUTICALS LIMITED (EQ) | 96.85 | -0.31 | 97.15 | |
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) | 3196.65 | -4.65 | 3,352.62 | |
| PAR (SM) | 61.00 | -17.33 | 73.79 | |
| PRAKASH PIPES LIMITED (EQ) | 131.25 | -2.82 | 135.06 | |
| VAKRANGEE LIMITED (EQ) | 50.55 | -1.24 | 51.19 | |
| WINDSOR MACHINES LIMITED (EQ) | 29.35 | -1.72 | 29.86 | |
| IRFC (N8) | 1310.00 | -6.74 | 1,404.67 | |
| VIP INDUSTRIES LIMITED (EQ) | 335.65 | -0.59 | 337.63 | |
| REFEX INDUSTRIES LIMITED (EQ) | 130.80 | -2.74 | 134.48 | |
| CIPLA LIMITED (EQ) | 898.60 | -0.27 | 901.05 | |
| LA OPALA RG LIMITED (EQ) | 217.55 | -0.91 | 219.54 | |
| SOMANY HOME INNOVATION LIMITED (EQ) | 281.40 | -0.21 | 282.00 | |
| NAVNEET EDUCATION LIMITED (EQ) | 73.25 | -1.72 | 74.53 | |
| DEVIT (SM) | 91.85 | -13.26 | 105.89 | |
| INOX WIND LIMITED (EQ) | 75.30 | -3.28 | 77.85 | |
| CASTEX TECHNOLOGIES LIMITED (BE) | 0.65 | -3.19 | 0.67 | |
| CANTABIL RETAIL INDIA LIMITED (EQ) | 370.20 | -0.03 | 370.31 | |
| SHREE CEMENT LIMITED (EQ) | 26833.25 | -3.71 | 27,866.41 | |
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) | 410.10 | -1.00 | 414.24 | |
| SICAL LOGISTICS LIMITED (EQ) | 11.45 | -3.35 | 11.85 | |
| GOCL CORPORATION LIMITED (EQ) | 197.40 | -1.24 | 199.88 | |
| AMBUJA CEMENTS LIMITED (EQ) | 309.05 | -0.05 | 309.22 | |
| NDRAUTO (EQ) | 192.50 | -0.56 | 193.58 | |
| MOREPEN LABORATORIES LIMITED (EQ) | 57.65 | -2.19 | 58.94 | |
| BAL PHARMA LIMITED (BE) | 97.10 | -11.20 | 109.35 | |
| ELECTROSTEEL CASTINGS LIMITED (EQ) | 31.65 | -4.52 | 33.15 | |
| ANIK INDUSTRIES LIMITED (EQ) | 12.40 | -6.16 | 13.21 | |
| ICICI BANK LIMITED (EQ) | 594.75 | -1.20 | 601.95 | |
| JAI BALAJI INDUSTRIES LIMITED (EQ) | 50.75 | -0.72 | 51.12 | |
| TATA CHEMICALS LIMITED (EQ) | 722.35 | -0.75 | 727.78 | |
| INDIA NIPPON ELECTRICALS LIMITED (EQ) | 359.05 | -0.63 | 361.33 | |
| AARTISURF (EQ) | 1467.85 | -0.02 | 1,468.10 | |
| MINDSPACE (RR) | 289.99 | -1.62 | 294.76 | |
| MAHINDRA & MAHINDRA LIMITED (EQ) | 759.70 | -0.77 | 765.62 | |
| GRANULES INDIA LIMITED (EQ) | 336.70 | -1.09 | 340.40 | |
| RPG LIFE SCIENCES LIMITED (EQ) | 443.45 | -3.96 | 461.76 | |
| MPTODAY (SM) | 20.55 | -4.62 | 21.55 | |
| HI-TECH PIPES LIMITED (EQ) | 364.05 | -1.58 | 369.90 | |
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) | 137.90 | -1.18 | 139.54 | |
| WANBURY LIMITED (BE) | 99.75 | -3.82 | 103.71 | |
| ARMAN FINANCIAL SERVICES LIMITED (EQ) | 542.70 | -2.58 | 557.06 | |
| 63 MOONS TECHNOLOGIES LIMITED (BE) | 85.75 | -2.97 | 88.37 | |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) | 524.00 | -6.74 | 561.89 | |
| THEJO (SM) | 1920.00 | -1.87 | 1,956.50 | |
| DELTA CORP LIMITED (EQ) | 149.20 | -1.78 | 151.90 | |
| APOLLO PIPES LIMITED (EQ) | 1073.35 | -2.98 | 1,106.31 | |
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) | 290.10 | -1.59 | 294.79 | |
| AURIONPRO SOLUTIONS LIMITED (EQ) | 161.60 | -2.34 | 165.46 | |
| AKZO NOBEL INDIA LIMITED (EQ) | 2179.50 | -1.69 | 2,216.90 | |
| IFGL REFRACTORIES LIMITED (EQ) | 361.85 | -4.09 | 377.28 | |
| OSWAL AGRO MILLS LIMITED (EQ) | 9.50 | -0.11 | 9.51 | |
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) | 560.75 | -1.36 | 568.48 | |
| TATA COMMUNICATIONS LIMITED (EQ) | 1084.10 | -2.35 | 1,110.15 | |
| THERMAX LIMITED (EQ) | 1420.85 | -3.96 | 1,479.39 | |
| TRIVENI TURBINE LIMITED (EQ) | 96.85 | -3.87 | 100.75 | |
| ITC LIMITED (EQ) | 203.25 | -0.20 | 203.66 | |
| MACPOWER (EQ) | 86.10 | -2.58 | 88.38 | |
| HERO MOTOCORP LIMITED (EQ) | 2840.15 | -0.31 | 2,849.05 | |
| KELLTON TECH SOLUTIONS LIMITED (EQ) | 63.60 | -3.64 | 66.00 | |
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) | 1665.80 | -0.98 | 1,682.33 | |
| STANDARD INDUSTRIES LIMITED (BE) | 16.20 | -5.30 | 17.11 | |
| BATA INDIA LIMITED (EQ) | 1348.75 | -0.06 | 1,349.57 | |
| SICAGEN INDIA LIMITED (BE) | 20.30 | -2.29 | 20.78 | |
| MAX FINANCIAL SERVICES LIMITED (EQ) | 891.05 | -1.12 | 901.12 | |
| EVEREST KANTO CYLINDER LIMITED (EQ) | 111.75 | -13.26 | 128.84 | |
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) | 200.70 | -2.42 | 205.67 | |
| TATA CONSUMER PRODUCTS LIMITED (EQ) | 640.05 | -2.55 | 656.81 | |
| AVENUE SUPERMARTS LIMITED (EQ) | 2856.15 | -0.06 | 2,857.80 | |
| PNC INFRATECH LIMITED (EQ) | 228.60 | -1.04 | 231.01 | |
| JYOTISTRUC (BZ) | 4.60 | -10.80 | 5.16 | |
| PROCTER & GAMBLE HEALTH LIMITED (EQ) | 5780.65 | -6.49 | 6,182.18 | |
| JAGRAN PRAKASHAN LIMITED (EQ) | 55.15 | -1.16 | 55.80 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (N4) | 394.99 | -0.17 | 395.66 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NH) | 449.55 | -5.06 | 473.52 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) | 347.05 | -0.43 | 348.54 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NQ) | 315.12 | -2.81 | 324.22 | |
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NY) | 328.00 | -1.52 | 333.06 | |
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) | 40.75 | -0.88 | 41.11 | |
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) | 70.00 | -5.56 | 74.12 | |
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) | 3754.90 | -4.62 | 3,936.65 | |
| SILLYMONKS (BE) | 20.80 | -1.49 | 21.11 | |
| IG PETROCHEMICALS LIMITED (EQ) | 461.95 | -0.84 | 465.85 | |
| ELECON ENGINEERING COMPANY LIMITED (EQ) | 87.85 | -2.57 | 90.17 | |
| POLY MEDICURE LIMITED (EQ) | 1009.05 | -0.32 | 1,012.25 | |
| ASHOK LEYLAND LIMITED (EQ) | 113.45 | -0.36 | 113.86 | |
| RICO AUTO INDUSTRIES LIMITED (EQ) | 39.60 | -1.68 | 40.28 | |
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) | 16.95 | -3.56 | 17.58 | |
| BANCO PRODUCTS (I) LIMITED (EQ) | 150.70 | -0.88 | 152.04 | |
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) | 3662.00 | -4.33 | 3,827.81 | |
| MAHINDRA EPC IRRIGATION LIMITED (EQ) | 142.25 | -3.29 | 147.09 | |
| BRITANNIA INDUSTRIES LIMITED (EQ) | 3439.55 | -1.00 | 3,474.22 | |
| KAJARIA CERAMICS LIMITED (EQ) | 879.45 | -2.88 | 905.55 | |
| RELIANCE HOME FINANCE LIMITED (EQ) | 2.75 | -0.26 | 2.76 | |
| PALRED TECHNOLOGIES LIMITED (EQ) | 133.10 | -2.98 | 137.18 | |
| INDIGRID (NB) | 1000.00 | -0.03 | 1,000.33 | |
| RMDRIP (SM) | 16.30 | -11.09 | 18.33 | |
| FUTURE CONSUMER LIMITED (EQ) | 6.80 | -2.11 | 6.95 | |
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) | 1019.65 | -0.72 | 1,027.09 | |
| RANE ENGINE VALVE LIMITED (EQ) | 264.85 | -1.57 | 269.07 | |
| GREAVES COTTON LIMITED (EQ) | 133.10 | -3.04 | 137.28 | |
| STAMPEDE CAPITAL LIMITED (EQ) | 2.05 | -8.45 | 2.24 | |
| SYMPHONY LIMITED (EQ) | 1095.05 | -5.16 | 1,154.64 | |
| MM FORGINGS LIMITED (EQ) | 460.45 | -0.16 | 461.21 | |
| CREATIVE EYE LIMITED (EQ) | 2.80 | -1.75 | 2.85 | |
| RAMA STEEL TUBES LIMITED (EQ) | 78.45 | -0.84 | 79.11 | |
| KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ) | 1.35 | -0.79 | 1.36 | |
| KOTAK MAHINDRA BANK LIMITED (EQ) | 1718.85 | -2.54 | 1,763.61 | |
| AXIS BANK LIMITED (EQ) | 691.30 | -2.05 | 705.75 | |
| ANANT RAJ LIMITED (EQ) | 50.60 | -1.87 | 51.56 | |
| RANE BRAKE LINING LIMITED (EQ) | 796.00 | -1.95 | 811.81 | |
| IBUCCREDIT (N6) | 1031.00 | -0.54 | 1,036.62 | |
| ZEN TECHNOLOGIES LIMITED (EQ) | 72.90 | -1.80 | 74.24 | |
| DYNEMIC PRODUCTS LIMITED (EQ) | 497.25 | -1.10 | 502.80 | |
| GODFREY PHILLIPS INDIA LIMITED (EQ) | 857.25 | -0.66 | 862.99 | |
| OLECTRA GREENTECH LIMITED (EQ) | 180.80 | -1.35 | 183.28 | |
| KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) | 123.45 | -1.83 | 125.75 | |
| LAKSHMI MACHINE WORKS LIMITED (EQ) | 6082.65 | -1.15 | 6,153.27 | |
| VISHNU CHEMICALS LIMITED (EQ) | 324.90 | -2.00 | 331.52 | |
| WESTLIFE DEVELOPMENT LTD (EQ) | 419.65 | -2.18 | 429.02 | |
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) | 371.00 | -0.79 | 373.96 | |
| CYBER MEDIA (INDIA) LIMITED (EQ) | 9.85 | -9.96 | 10.94 | |
| TITAN COMPANY LIMITED (EQ) | 1454.95 | -0.32 | 1,459.66 | |
| ESAB INDIA LIMITED (EQ) | 1779.85 | -1.65 | 1,809.63 | |
| ELGI EQUIPMENTS LIMITED (EQ) | 213.50 | -1.49 | 216.73 | |
| SUBROS LIMITED (EQ) | 302.40 | -0.22 | 303.05 | |
| MAHARASHTRA SCOOTERS LIMITED (EQ) | 3456.15 | -2.16 | 3,532.36 | |
| DEEPAK NITRITE LIMITED (EQ) | 1791.30 | -0.53 | 1,800.85 | |
| TIMES GUARANTY LIMITED (EQ) | 44.90 | -10.78 | 50.33 | |
| KDDL LIMITED (EQ) | 301.20 | -3.04 | 310.64 | |
| SML ISUZU LIMITED (EQ) | 449.10 | -1.37 | 455.33 | |
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) | 627.95 | -0.99 | 634.21 | |
| CUMMINS INDIA LIMITED (EQ) | 832.95 | -2.05 | 850.41 | |
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) | 364.75 | -3.10 | 376.44 | |
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) | 184.85 | -1.63 | 187.91 | |
| TCFSL (ND) | 1106.26 | -0.06 | 1,106.91 | |
| INTELLECT DESIGN ARENA LIMITED (EQ) | 709.60 | -2.36 | 726.77 | |
| SOMA TEXTILES & INDUSTRIES LIMITED (EQ) | 5.80 | -1.52 | 5.89 | |
| CENTUM ELECTRONICS LIMITED (EQ) | 382.50 | -2.20 | 391.11 | |
| INDIAN HUME PIPE COMPANY LIMITED (EQ) | 172.65 | -0.13 | 172.88 | |
| SARVESHWAR (SM) | 30.10 | -9.37 | 33.21 | |
| TIMKEN INDIA LIMITED (EQ) | 1315.35 | -3.50 | 1,363.08 | |
| THE RAMCO CEMENTS LIMITED (EQ) | 934.40 | -3.21 | 965.41 | |
| THOMAS COOK (INDIA) LIMITED (EQ) | 46.85 | -1.30 | 47.47 | |
| NEUEON TOWERS LIMITED (EQ) | 0.70 | -1.51 | 0.71 | |
| COFFEEDAY (EQ) | 32.00 | -12.22 | 36.45 | |
| INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) | 1746.60 | -0.52 | 1,755.81 | |
| LG BALAKRISHNAN & BROS LIMITED (EQ) | 292.00 | -0.87 | 294.58 | |
| SOLAR INDUSTRIES INDIA LIMITED (EQ) | 1217.70 | -1.49 | 1,236.17 | |
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) | 341.95 | -0.66 | 344.21 | |
| UNICHEM LABORATORIES LIMITED (EQ) | 335.45 | -0.45 | 336.98 | |
| ZOTA HEALTH CARE LIMITED (EQ) | 151.75 | -1.11 | 153.46 | |
| DPSC LIMITED (EQ) | 12.25 | -0.64 | 12.33 | |
| FUTURE MARKET NETWORKS LIMITED (EQ) | 14.60 | -3.58 | 15.14 | |
| SHEMAROO ENTERTAINMENT LIMITED (EQ) | 89.80 | -4.57 | 94.10 | |
| ADANI GREEN ENERGY LIMITED (EQ) | 1049.80 | -1.13 | 1,061.78 | |
| REPL (EQ) | 198.45 | -0.15 | 198.74 | |
| ASHIANA HOUSING LIMITED (EQ) | 114.75 | -5.18 | 121.02 | |
| PRIME FOCUS LIMITED (BE) | 65.00 | -3.08 | 67.06 | |
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) | 3.40 | -2.96 | 3.50 | |
| AMBER ENTERPRISES INDIA LIMITED (EQ) | 2955.70 | -4.48 | 3,094.47 | |
| APAR INDUSTRIES LIMITED (EQ) | 501.30 | -0.43 | 503.48 | |
| BIOCON LIMITED (EQ) | 385.45 | -0.20 | 386.22 | |
| MILTON (SM) | 21.90 | -3.23 | 22.63 | |
| RANE HOLDINGS LIMITED (EQ) | 562.90 | -3.83 | 585.34 | |
| ALPA LABORATORIES LIMITED (BE) | 56.35 | -4.65 | 59.10 | |
| DISHMAN CARBOGEN AMCIS LIMITED (EQ) | 164.25 | -0.78 | 165.55 | |
| VESUVIUS INDIA LIMITED (EQ) | 1023.45 | -1.84 | 1,042.65 | |
| SUNDRAM FASTENERS LIMITED (EQ) | 698.40 | -0.94 | 705.01 | |
| KEC INTERNATIONAL LIMITED (EQ) | 381.90 | -2.75 | 392.71 | |
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) | 391.75 | -0.09 | 392.11 | |
| KAMDHENU LIMITED (EQ) | 150.95 | -1.90 | 153.87 | |
| PRITISH NANDY COMMUNICATIONS LIMITED (BE) | 41.00 | -11.60 | 46.38 | |
| LOKESH MACHINES LIMITED (BE) | 44.55 | -4.08 | 46.45 | |
| SYNGENE INTERNATIONAL LIMITED (EQ) | 582.70 | -0.14 | 583.51 | |
| SUPRAJIT ENGINEERING LIMITED (EQ) | 254.85 | -0.30 | 255.63 | |
| VENUS REMEDIES LIMITED (EQ) | 315.65 | -2.88 | 325.00 | |
| BIGBLOC CONSTRUCTION LIMITED (EQ) | 82.25 | -0.65 | 82.79 | |
| TPL PLASTECH LIMITED (EQ) | 223.40 | -0.43 | 224.35 | |
| MUTHOOT FINANCE LIMITED (EQ) | 1169.10 | -0.71 | 1,177.49 | |
| SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (BE) | 1.85 | -3.27 | 1.91 | |
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) | 1662.05 | -1.28 | 1,683.57 | |
| PAISALO DIGITAL LIMITED (EQ) | 612.40 | -1.21 | 619.90 | |
| TVS SRICHAKRA LIMITED (EQ) | 1786.10 | -0.10 | 1,787.91 | |
| GOA CARBON LIMITED (EQ) | 308.75 | -2.20 | 315.69 | |
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) | 592.10 | -1.93 | 603.77 | |
| CCCL (BE) | 0.35 | -5.41 | 0.37 | |
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) | 70.15 | -0.27 | 70.34 | |
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) | 5.85 | -0.91 | 5.90 | |
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) | 3196.75 | -1.33 | 3,239.75 | |
| XPRO INDIA LIMITED (BE) | 115.50 | -7.42 | 124.76 | |
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) | 53.00 | -6.68 | 56.79 | |
| DFM FOODS LIMITED (EQ) | 336.90 | -1.31 | 341.38 | |
| PG ELECTROPLAST LIMITED (EQ) | 329.70 | -1.81 | 335.77 | |
| GANESH HOUSING CORPORATION LIMITED (EQ) | 65.55 | -6.26 | 69.93 | |
| GREENPLY INDUSTRIES LIMITED (EQ) | 200.65 | -1.40 | 203.50 | |
| TATA CONSULTANCY SERVICES LIMITED (EQ) | 3087.60 | -0.40 | 3,099.99 | |
| 3M INDIA LIMITED (EQ) | 25293.80 | -0.31 | 25,371.50 | |
| BLUE STAR LIMITED (EQ) | 821.00 | -2.41 | 841.30 | |
| LINDE INDIA LIMITED (EQ) | 1745.30 | -4.22 | 1,822.24 | |
| CAN FIN HOMES LIMITED (EQ) | 507.20 | -6.67 | 543.45 | |
| THOMAS SCOTT (INDIA) LIMITED (BE) | 6.60 | -5.66 | 7.00 | |
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) | 201.15 | -1.37 | 203.95 | |
| CEAT LIMITED (EQ) | 1289.50 | -4.96 | 1,356.77 | |
| TANLA SOLUTIONS LIMITED (EQ) | 870.90 | -0.70 | 877.00 | |
| GODREJ PROPERTIES LIMITED (EQ) | 1240.35 | -4.64 | 1,300.69 | |
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) | 75.05 | -12.66 | 85.93 | |
| PSP PROJECTS LIMITED (EQ) | 400.90 | -3.45 | 415.23 | |
| CITY UNION BANK LIMITED (EQ) | 165.75 | -1.08 | 167.57 | |
| SUVEN LIFE SCIENCES LIMITED (EQ) | 96.00 | -4.70 | 100.73 | |
| SEAMEC LIMITED (EQ) | 403.30 | -1.95 | 411.32 | |
| L&T FINANCE HOLDINGS LIMITED (EQ) | 87.00 | -0.73 | 87.64 | |
| DCM SHRIRAM LIMITED (EQ) | 659.25 | -5.46 | 697.30 | |
| DCW LIMITED (EQ) | 34.25 | -6.11 | 36.48 | |
| LEXUS (SM) | 13.00 | -9.93 | 14.43 | |
| KRISHANA PHOSCHEM LIMITED (EQ) | 84.70 | -1.74 | 86.20 | |
| SCHAEFFLER INDIA LIMITED (EQ) | 4969.55 | -3.19 | 5,133.19 | |
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) | 1.30 | -6.43 | 1.39 | |
| ICEMAKE (EQ) | 67.35 | -4.24 | 70.33 | |
| VIVIMED LABS LIMITED (BE) | 31.20 | -4.14 | 32.55 | |
| YES BANK LIMITED (EQ) | 13.30 | -4.37 | 13.91 | |
| KANSAI NEROLAC PAINTS LIMITED (EQ) | 559.35 | -1.33 | 566.87 | |
| GFSTEELS (EQ) | 1.90 | -0.65 | 1.91 | |
| NK INDUSTRIES LIMITED (BE) | 24.40 | -3.98 | 25.41 | |
| KAPSTON (BE) | 92.15 | -1.05 | 93.13 | |
| GREENLAM INDUSTRIES LIMITED (EQ) | 1024.95 | -1.24 | 1,037.79 | |
| HEG LIMITED (EQ) | 2167.65 | -2.20 | 2,216.50 | |
| BANDHAN BANK LIMITED (EQ) | 288.15 | -7.28 | 310.77 | |
| EMAMI LIMITED (EQ) | 488.40 | -0.76 | 492.13 | |
| IFB INDUSTRIES LIMITED (EQ) | 926.45 | -3.75 | 962.52 | |
| ORIENT ABRASIVES LIMITED (EQ) | 24.75 | -2.08 | 25.28 | |
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) | 1386.90 | -0.24 | 1,390.30 | |
| JK TYRE & INDUSTRIES LIMITED (EQ) | 116.60 | -0.15 | 116.77 | |
| SEYA INDUSTRIES LIMITED (EQ) | 54.45 | -4.24 | 56.86 | |
| J.KUMAR INFRAPROJECTS LIMITED (EQ) | 178.35 | -1.12 | 180.38 | |
| GLOBE (BE) | 44.80 | -7.72 | 48.55 | |
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) | 136.05 | -1.93 | 138.72 | |
| KAYA LIMITED (EQ) | 265.20 | -2.93 | 273.20 | |
| BOMBAY RAYON FASHIONS LIMITED (EQ) | 6.90 | -1.88 | 7.03 | |
| FOCUS (SM) | 19.95 | -5.17 | 21.04 | |
| THYROCARE TECHNOLOGIES LIMITED (EQ) | 1032.00 | -0.64 | 1,038.65 | |
| JUST DIAL LIMITED (EQ) | 802.65 | -4.58 | 841.16 | |
| PIL ITALICA LIFESTYLE LIMITED (EQ) | 13.35 | -1.97 | 13.62 | |
| DR. LAL PATH LABS LTD. (EQ) | 2769.50 | -3.26 | 2,862.75 | |
| PHILLIPS CARBON BLACK LIMITED (EQ) | 199.95 | -2.66 | 205.41 | |
| SYNCOM HEALTHCARE LIMITED (BZ) | 3.00 | -1.98 | 3.06 | |
| GLOBUS SPIRITS LIMITED (EQ) | 313.85 | -1.64 | 319.07 | |
| 5PAISA CAPITAL LIMITED (EQ) | 351.50 | -1.93 | 358.43 | |
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) | 321.70 | -0.76 | 324.15 | |
| FUTURE ENTERPRISES LIMITED (EQ) | 9.15 | -2.36 | 9.37 | |
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) | 153.65 | -0.91 | 155.06 | |
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) | 197.35 | -0.61 | 198.56 | |
| AISL (SM) | 40.25 | -0.57 | 40.48 | |
| SRF LIMITED (EQ) | 6280.05 | -2.52 | 6,442.45 | |
| AVROIND (SM) | 35.00 | -3.67 | 36.33 | |
| SUNDARAM FINANCE LIMITED (EQ) | 2406.80 | -1.54 | 2,444.45 | |
| INFO EDGE (INDIA) LIMITED (EQ) | 4354.65 | -9.07 | 4,789.20 | |
| SWAN ENERGY LIMITED (EQ) | 132.15 | -0.78 | 133.19 | |
| TECH MAHINDRA LIMITED (EQ) | 962.35 | -0.67 | 968.83 | |
| SOBHA LIMITED (EQ) | 458.10 | -5.23 | 483.36 | |
| CIGNITI TECHNOLOGIES LIMITED (EQ) | 364.75 | -6.34 | 389.42 | |
| AGC NETWORKS LIMITED (EQ) | 1415.95 | -9.17 | 1,558.85 | |
| KEYNOTE FINANCIAL SERVICES LIMITED (EQ) | 57.35 | -1.24 | 58.07 | |
| RESPONSIVE INDUSTRIES LIMITED (EQ) | 157.75 | -0.55 | 158.62 | |
| TTK PRESTIGE LIMITED (EQ) | 7262.55 | -2.76 | 7,468.38 | |
| IMPEX FERRO TECH LIMITED (EQ) | 0.90 | -0.92 | 0.91 | |
| APL APOLLO TUBES LIMITED (EQ) | 1249.20 | -3.65 | 1,296.53 | |
| RATNAMANI METALS & TUBES LIMITED (EQ) | 1847.30 | -4.03 | 1,924.84 | |
| HUBTOWN LIMITED (EQ) | 15.80 | -0.34 | 15.85 | |
| VIKAS WSP LIMITED (EQ) | 6.00 | -5.41 | 6.34 | |
| VST INDUSTRIES LIMITED (EQ) | 3190.35 | -0.88 | 3,218.55 | |
| WHIRLPOOL OF INDIA LIMITED (EQ) | 2093.95 | -3.16 | 2,162.36 | |
| KENNAMETAL INDIA LIMITED (EQ) | 1038.55 | -0.16 | 1,040.21 | |
| AUTOLINE INDUSTRIES LIMITED (EQ) | 34.55 | -1.61 | 35.11 | |
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YK) | 1091.00 | -0.02 | 1,091.21 | |
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z1) | 1222.00 | -0.59 | 1,229.20 | |
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z7) | 1066.00 | -1.21 | 1,079.00 | |
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (ZG) | 1018.50 | -0.90 | 1,027.73 | |
| ICRA LIMITED (EQ) | 3227.05 | -1.88 | 3,288.89 | |
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) | 145.20 | -0.55 | 146.00 | |
| NTPC LIMITED (N2) | 1278.15 | -8.77 | 1,401.08 | |
| NTPC LIMITED (N4) | 1143.00 | -1.47 | 1,160.11 | |
| NTPC LIMITED (N6) | 1435.00 | -0.42 | 1,441.07 | |
| NTPC LIMITED (NC) | 1249.71 | -0.02 | 1,249.90 | |
| SNOWMAN LOGISTICS LIMITED (EQ) | 50.45 | -0.63 | 50.77 | |
| ADROIT INFOTECH LIMITED (EQ) | 8.90 | -1.31 | 9.02 | |
| FIEM INDUSTRIES LIMITED (EQ) | 575.85 | -1.05 | 581.98 | |
| ECLERX SERVICES LIMITED (EQ) | 1197.75 | -2.62 | 1,229.96 | |
| CERA SANITARYWARE LIMITED (EQ) | 3792.20 | -2.43 | 3,886.79 | |
| CREDITACCESS GRAMEEN LIMITED (EQ) | 589.70 | -1.64 | 599.55 | |
| DUCON INFRATECHNOLOGIES LIMITED (EQ) | 6.95 | -3.81 | 7.23 | |
| ORIENT REFRACTORIES LIMITED (EQ) | 310.05 | -1.51 | 314.79 | |
| NEXT MEDIAWORKS LIMITED (EQ) | 4.30 | -0.58 | 4.33 | |
| MSP STEEL & POWER LIMITED (BE) | 11.10 | -1.61 | 11.28 | |
| FUTURE RETAIL LIMITED (EQ) | 45.90 | -6.63 | 49.16 | |
| VISHAL FABRICS LIMITED (EQ) | 45.40 | -7.06 | 48.85 | |
| RPPL (SM) | 103.75 | -1.77 | 105.62 | |
| PAGE INDUSTRIES LIMITED (EQ) | 28200.80 | -4.48 | 29,523.15 | |
| V.S.T TILLERS TRACTORS LIMITED (EQ) | 1764.00 | -2.53 | 1,809.84 | |
| ZYDUS WELLNESS LIMITED (EQ) | 2096.20 | -0.48 | 2,106.25 | |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) | 152.20 | -5.08 | 160.34 | |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N2) | 1155.00 | -0.68 | 1,162.95 | |
| JM FINANCIAL LIMITED (EQ) | 80.45 | -0.71 | 81.02 | |
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) | 2238.20 | -3.79 | 2,326.46 | |
| SANCO INDUSTRIES LIMITED (EQ) | 8.25 | -2.12 | 8.43 | |
| IIFCL (N1) | 1280.00 | -0.10 | 1,281.33 | |
| HILTON METAL FORGING LIMITED (BE) | 11.00 | -0.65 | 11.07 | |
| SIRCA PAINTS INDIA LIMITED (EQ) | 327.50 | -3.83 | 340.56 | |
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) | 886.60 | -0.28 | 889.11 | |
| NEULAND LABORATORIES LIMITED (EQ) | 2260.20 | -10.59 | 2,527.89 | |
| BALAJI TELEFILMS LIMITED (EQ) | 56.35 | -1.17 | 57.02 | |
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) | 668.80 | -1.03 | 675.76 | |
| JINDAL PHOTO LIMITED (BE) | 52.75 | -6.90 | 56.66 | |
| JUBILANT FOODWORKS LIMITED (EQ) | 2820.70 | -0.91 | 2,846.53 | |
| AIROLAM (SM) | 23.00 | -2.82 | 23.67 | |
| JET AIRWAYS (INDIA) LIMITED (BZ) | 88.90 | -1.29 | 90.06 | |
| ECLFINANCE (NP) | 976.01 | -0.28 | 978.77 | |
| SEQUENT SCIENTIFIC LIMITED (EQ) | 268.80 | -5.92 | 285.72 | |
| S CHAND AND COMPANY LIMITED (EQ) | 93.15 | -3.74 | 96.77 | |
| OPTO CIRCUITS (INDIA) LIMITED (BE) | 4.70 | -0.90 | 4.74 | |
| ONMOBILE GLOBAL LIMITED (EQ) | 100.50 | -2.57 | 103.15 | |
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) | 268.30 | -1.34 | 271.96 | |
| MCL (EQ) | 85.70 | -2.57 | 87.96 | |
| MELSTAR (BZ) | 1.95 | -0.36 | 1.96 | |
| TCPL PACKAGING LIMITED (EQ) | 451.90 | -2.54 | 463.66 | |
| JK CEMENT LIMITED (EQ) | 2776.25 | -0.41 | 2,787.57 | |
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) | 210.25 | -0.83 | 212.00 | |
| BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (EQ) | 73.05 | -2.34 | 74.80 | |
| MODI RUBBER LIMITED (BE) | 74.00 | -4.21 | 77.25 | |
| VARDHMAN POLYTEX LIMITED (EQ) | 18.35 | -1.10 | 18.55 | |
| MOLD-TEK TECHNOLOGIES LIMITED (EQ) | 45.75 | -0.05 | 45.77 | |
| ALLSEC TECHNOLOGIES LIMITED (EQ) | 328.10 | -1.24 | 332.22 | |
| SATIN CREDITCARE NETWORK LIMITED (EQ) | 83.80 | -2.83 | 86.24 | |
| ONE POINT ONE SOLUTIONS LIMITED (BE) | 15.65 | -1.81 | 15.94 | |
| PEARL POLYMERS LIMITED (EQ) | 15.00 | -4.83 | 15.76 | |
| BEDMUTHA INDUSTRIES LIMITED (EQ) | 23.95 | -4.23 | 25.01 | |
| GUJARAT GAS LIMITED (EQ) | 517.65 | -2.87 | 532.97 | |
| GANESHA ECOSPHERE LIMITED (EQ) | 572.80 | -0.57 | 576.08 | |
| TRENT LIMITED (EQ) | 770.10 | -0.42 | 773.38 | |
| RAIN INDUSTRIES LIMITED (EQ) | 175.65 | -2.51 | 180.18 | |
| WEBSOL ENERGY SYSTEM LIMITED (EQ) | 41.70 | -0.90 | 42.08 | |
| HCL TECHNOLOGIES LIMITED (EQ) | 906.10 | -1.08 | 915.96 | |
| BANG OVERSEAS LIMITED (EQ) | 27.60 | -0.16 | 27.64 | |
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) | 23.20 | -0.23 | 23.25 | |
| MATRIMONY.COM LIMITED (EQ) | 883.95 | -3.71 | 918.00 | |
| NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) | 39.95 | -0.21 | 40.04 | |
| SREIBNPNCD (Y1) | 351.00 | -0.47 | 352.66 | |
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) | 136.25 | -4.76 | 143.06 | |
| GE POWER INDIA LIMITED (EQ) | 258.25 | -0.81 | 260.36 | |
| KEI INDUSTRIES LIMITED (EQ) | 519.80 | -0.04 | 520.01 | |
| KANANI INDUSTRIES LIMITED (EQ) | 4.15 | -0.34 | 4.16 | |
| MRF LIMITED (EQ) | 77267.30 | -1.37 | 78,338.72 | |
| VAIBHAV GLOBAL LIMITED (EQ) | 881.30 | -5.26 | 930.23 | |
| MASK INVESTMENTS LIMITED (BE) | 27.30 | -0.70 | 27.49 | |
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) | 161.30 | -3.01 | 166.31 | |
| PANACHE DIGILIFE LIMITED (EQ) | 57.25 | -0.97 | 57.81 | |
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) | 300.90 | -1.59 | 305.77 | |
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) | 951.10 | -2.45 | 974.99 | |
| FELIX (SM) | 44.00 | -0.59 | 44.26 | |
| S&SPOWER (EQ) | 20.00 | -3.60 | 20.75 | |
| NHAI (N1) | 1078.83 | -0.01 | 1,078.89 | |
| NHAI (N8) | 1132.90 | -0.41 | 1,137.53 | |
| NHAI (N9) | 1239.00 | -0.88 | 1,249.99 | |
| KALYANI STEELS LIMITED (EQ) | 362.50 | -1.59 | 368.37 | |
| TTK HEALTHCARE LIMITED (EQ) | 583.75 | -5.43 | 617.24 | |
| ENDURANCE TECHNOLOGIES LIMITED (EQ) | 1307.75 | -0.13 | 1,309.39 | |
| IND-SWIFT LABORATORIES LIMITED (EQ) | 80.60 | -1.54 | 81.86 | |
| ASIAN HOTELS (WEST) LIMITED (EQ) | 198.80 | -2.25 | 203.37 | |
| SHEELA FOAM LIMITED (EQ) | 2019.90 | -0.86 | 2,037.33 | |
| DILIP BUILDCON LIMITED (EQ) | 534.70 | -2.88 | 550.54 | |
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) | 122.75 | -3.81 | 127.62 | |
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) | 445.55 | -2.69 | 457.88 | |
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) | 157.30 | -2.34 | 161.08 | |
| TARMAT LIMITED (EQ) | 48.00 | -1.72 | 48.84 | |
| GODHA (BE) | 41.40 | -1.61 | 42.08 | |
| ASIAN HOTELS (EAST) LIMITED (EQ) | 147.45 | -0.01 | 147.46 | |
| MEGASOFT LIMITED (BE) | 12.10 | -0.99 | 12.22 | |
| BAJAJ CONSUMER CARE LIMITED (EQ) | 268.50 | -3.31 | 277.68 | |
| INDIAMART INTERMESH LIMITED (EQ) | 6681.25 | -14.43 | 7,807.86 | |
| GNA AXLES LIMITED (EQ) | 365.10 | -3.60 | 378.72 | |
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) | 3955.30 | -2.51 | 4,056.95 | |
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) | 71.70 | -5.10 | 75.55 | |
| STRIDES PHARMA SCIENCE LIMITED (EQ) | 809.55 | -6.14 | 862.50 | |
| SRIKALAHASTHI PIPES LIMITED (EQ) | 189.65 | -0.04 | 189.72 | |
| MPS LIMITED (EQ) | 617.35 | -1.14 | 624.47 | |
| VIPUL LIMITED (EQ) | 24.70 | -6.35 | 26.38 | |
| DEN NETWORKS LIMITED (EQ) | 44.20 | -0.68 | 44.50 | |
| AU SMALL FINANCE BANK LIMITED (EQ) | 954.75 | -4.72 | 1,002.08 | |
| V-GUARD INDUSTRIES LIMITED (EQ) | 223.35 | -0.39 | 224.23 | |
| RAJ TELEVISION NETWORK LIMITED (EQ) | 35.40 | -1.79 | 36.05 | |
| ORIENTAL AROMATICS LIMITED (EQ) | 807.50 | -5.68 | 856.11 | |
| MAHICKRA (SM) | 75.20 | -1.02 | 75.98 | |
| JUMP NETWORKS LIMITED (EQ) | 5.50 | -23.31 | 7.17 | |
| MEGHMANI ORGANICS LIMITED (EQ) | 138.05 | -0.05 | 138.12 | |
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) | 2.30 | -2.57 | 2.36 | |
| WEST COAST PAPER MILLS LIMITED (EQ) | 205.90 | -0.51 | 206.96 | |
| HERITAGE FOODS LIMITED (EQ) | 356.70 | -0.15 | 357.24 | |
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) | 36.55 | -3.97 | 38.06 | |
| ADF FOODS LIMITED (EQ) | 901.00 | -1.95 | 918.92 | |
| TEAMLEASE SERVICES LIMITED (EQ) | 3196.55 | -1.32 | 3,239.34 | |
| CREATIVE PERIPHERALS AND DISTRIBUTION LIMITED (EQ) | 94.30 | -2.72 | 96.93 | |
| ICICIBANKN (EQ) | 322.29 | -0.88 | 325.16 | |
| ICICIBANKP (EQ) | 170.10 | -1.17 | 172.11 | |
| KOTAKBKETF (EQ) | 326.46 | -1.01 | 329.78 | |
| HDFCSENETF (EQ) | 522.58 | -0.15 | 523.35 | |
| IDFNIFTYET (EQ) | 153.50 | -0.30 | 153.96 | |
| SETFNIFBK (EQ) | 322.69 | -1.00 | 325.95 | |
| BANKBEES (EQ) | 325.51 | -0.95 | 328.65 | |
| HNGSNGBEES (EQ) | 354.59 | -3.19 | 366.29 | |
| ABSLBANETF (EQ) | 321.60 | -1.17 | 325.42 | |
| ICICISENSX (EQ) | 526.03 | -0.21 | 527.15 | |
| IDBIGOLD (EQ) | 4344.75 | -0.25 | 4,355.55 | |
| SHARIABEES (EQ) | 366.39 | -0.27 | 367.37 | |
| UTISENSETF (EQ) | 509.53 | -0.12 | 510.13 | |
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) | 3.85 | -4.28 | 4.02 | |
| AANANDA LAKSHMI SPINNING MILLS LTD (X) | 4.76 | -2.41 | 4.88 | |
| AANCHAL ISPAT LTD (XT) | 5.18 | -1.84 | 5.28 | |
| AASHEE INFOTECH LTD. (XT) | 5.48 | -14.92 | 6.44 | |
| ABC GAS (INTERNATIONAL) LTD. (XT) | 7.76 | -6.03 | 8.26 | |
| ABC INDIA LTD.-$ (X) | 65.80 | -1.52 | 66.82 | |
| ABHINAV CAPITAL SERVICES LTD. (XT) | 32.80 | -3.95 | 34.15 | |
| ABM KNOWLEDGEWARE LTD. (X) | 106.00 | -2.35 | 108.55 | |
| ACE SOFTWARE EXPORTS LTD.-$ (X) | 13.00 | -0.54 | 13.07 | |
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) | 377.45 | -4.02 | 393.27 | |
| ACME RESOURCES LTD (X) | 14.00 | -8.37 | 15.28 | |
| ACRYSIL LTD. (B) | 317.60 | -3.21 | 328.14 | |
| ADCC INFOCAD LTD (B) | 138.35 | -0.48 | 139.01 | |
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) | 199.55 | -1.20 | 201.97 | |
| ADCON CAPITAL SERVICES LTD (XT) | 6.13 | -2.14 | 6.26 | |
| ADDI INDUSTRIES LTD.-$ (X) | 3.96 | -10.38 | 4.42 | |
| ADINATH EXIM RESOURCES LTD. (XT) | 5.82 | -1.69 | 5.92 | |
| ADINATH TEXTILES LTD. (XT) | 2.76 | -6.26 | 2.94 | |
| ADVENT COMPUTER SERVICES LTD. (XT) | 1.72 | -8.93 | 1.89 | |
| AGI INFRA LTD (B) | 69.70 | -1.14 | 70.51 | |
| AGIO PAPER & INDUSTRIES LTD.-$ (X) | 1.90 | -8.14 | 2.07 | |
| AHMEDABAD STEELCRAFT LTD. (X) | 14.40 | -7.77 | 15.61 | |
| AJCON GLOBAL SERVICES LTD. (X) | 21.00 | -8.74 | 23.01 | |
| ATLAS JEWELLERY INDIA LIMITED (X) | 25.35 | -5.01 | 26.69 | |
| AKAR TOOLS LTD. (X) | 17.15 | -1.22 | 17.36 | |
| AKASHDEEP METAL INDUSTRIES LTD (X) | 32.90 | -7.39 | 35.53 | |
| A.K.CAPITAL SERVICES LTD. (X) | 388.75 | -1.69 | 395.44 | |
| ALEXANDER STAMPS AND COIN LTD (X) | 15.90 | -4.03 | 16.57 | |
| ABHINAV LEASING & FINANCE LTD (X) | 0.68 | -4.90 | 0.72 | |
| AMAL LTD. (X) | 339.45 | -3.78 | 352.78 | |
| AMCO INDIA LTD.-$ (X) | 29.15 | -6.61 | 31.21 | |
| AMFORGE INDUSTRIES LTD. (X) | 1.60 | -5.84 | 1.70 | |
| APPU MARKETING & MANUFACTURING LTD (Z) | 0.96 | -28.17 | 1.34 | |
| AMINES & PLASTICIZERS LTD. (X) | 95.00 | -0.80 | 95.77 | |
| AMRAWORLD AGRICO LTD. (XT) | 0.60 | -6.67 | 0.64 | |
| ANISHA IMPEX LTD (M) | 230.85 | -1.47 | 234.29 | |
| ANS INDUSTRIES LTD (XT) | 10.85 | -11.16 | 12.21 | |
| APUNKA INVEST COMMERCIAL LTD (XT) | 40.95 | -4.99 | 43.10 | |
| AQUA PUMPS INFRA VENTURES LIMITED (X) | 30.65 | -2.91 | 31.57 | |
| ARAVALI SECURITIES & FINANCE LTD. (X) | 1.75 | -8.45 | 1.91 | |
| ARCEE INDUSTRIES LTD. (XT) | 5.71 | -3.94 | 5.94 | |
| ALCHEMIST REALTY LTD. (XT) | 1.90 | -14.70 | 2.23 | |
| AREX INDUSTRIES LTD. (X) | 67.75 | -5.07 | 71.37 | |
| ARIHANT'S SECURITIES LTD. (X) | 3.41 | -5.28 | 3.60 | |
| ASHIANA AGRO INDUSTRIES LTD. (XT) | 4.84 | -3.24 | 5.00 | |
| ASHISH POLYPLAST LTD. (X) | 8.30 | -0.07 | 8.31 | |
| ASHOK ALCO-CHEM LTD. (X) | 95.95 | -1.34 | 97.26 | |
| ASHUTOSH PAPER MILLS LTD. (XT) | 1.05 | -3.08 | 1.08 | |
| ASIAN OILFIELD SERVICES LTD. (X) | 96.30 | -2.49 | 98.76 | |
| ATHENA CONSTRUCTIONS LTD (M) | 5.40 | -6.90 | 5.80 | |
| BAID LEASING AND FINANCE CO.LTD. (X) | 26.50 | -3.61 | 27.49 | |
| BAMPSL SECURITIES LTD. (XT) | 3.74 | -9.07 | 4.11 | |
| BARODA EXTRUSION LTD. (X) | 0.77 | -1.73 | 0.78 | |
| BATLIBOI LTD.-$ (X) | 16.70 | -4.69 | 17.52 | |
| BCC FUBA INDIA LTD. (XT) | 12.56 | -12.25 | 14.31 | |
| BCL ENTERPRISES LTD (XT) | 8.00 | -5.98 | 8.51 | |
| BDH INDUSTRIES LTD. (X) | 94.85 | -1.11 | 95.91 | |
| BEEYU OVERSEAS LTD. (X) | 0.82 | -1.20 | 0.83 | |
| BELLA CASA FASHION & RETAIL LTD (B) | 112.05 | -1.87 | 114.18 | |
| BENARES HOTELS LTD. (XT) | 1225.00 | -1.54 | 1,244.20 | |
| BENGAL & ASSAM COMPANY LTD. (B) | 1343.25 | -0.84 | 1,354.56 | |
| BEST STEEL LOGISTICS LTD (A) | 1175.20 | -4.11 | 1,225.56 | |
| BHAGWATI AUTOCAST LTD. (X) | 146.85 | -5.44 | 155.30 | |
| BHILWARA SPINNERS LTD. (X) | 13.95 | -0.90 | 14.08 | |
| BRONZE INFRA-TECH LTD. (XT) | 0.33 | -4.15 | 0.34 | |
| BLACK ROSE INDUSTRIES LTD. (X) | 174.10 | -1.75 | 177.21 | |
| BOSTON LEASING AND FINANCE LTD (Z) | 3.38 | -1.57 | 3.43 | |
| BLOOM DEKOR LTD.-$ (X) | 7.88 | -12.29 | 8.98 | |
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) | 9.50 | -4.12 | 9.91 | |
| BODHTREE CONSULTING LTD (X) | 26.10 | -0.92 | 26.34 | |
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) | 15.80 | -3.39 | 16.35 | |
| BRAWN BIOTECH LTD. (XT) | 27.45 | -6.04 | 29.21 | |
| BRIJLAXMI LEASING & FINANCE LTD. (X) | 2.25 | -6.52 | 2.41 | |
| BHILWARA TECHNICAL TEXTILES LTD. (X) | 6.15 | -4.18 | 6.42 | |
| BULLISH BONDS & HOLDINGS LTD (X) | 7.93 | -10.05 | 8.82 | |
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) | 807.80 | -5.62 | 855.89 | |
| CAPFIN INDIA LTD (XT) | 4.22 | -0.24 | 4.23 | |
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) | 7.56 | -4.77 | 7.94 | |
| CATVISION LIMITED (XT) | 6.61 | -1.14 | 6.69 | |
| CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) | 0.33 | -3.35 | 0.34 | |
| CCL INTERNATIONAL LTD. (X) | 17.25 | -3.04 | 17.79 | |
| CEENIK EXPORTS (INDIA) LTD. (X) | 5.55 | -3.52 | 5.75 | |
| CEETA INDUSTRIES LTD. (XT) | 6.06 | -12.60 | 6.93 | |
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) | 53.95 | -6.70 | 57.82 | |
| CHEMO PHARMA LABORATORIES LTD. (XT) | 28.25 | -0.57 | 28.41 | |
| CHITRADURGA SPINTEX LTD. (XT) | 9.24 | -5.38 | 9.77 | |
| CITADEL REALTY AND DEVELOPERS LTD. (X) | 8.29 | -3.60 | 8.60 | |
| CITYMAN LTD. (XT) | 4.82 | -9.84 | 5.35 | |
| C.J.GELATINE PRODUCTS LTD. (XT) | 17.85 | -0.14 | 17.88 | |
| COMBAT DRUGS LTD. (X) | 33.65 | -0.32 | 33.76 | |
| COMFORT COMMOTRADE LTD. (B) | 8.89 | -2.22 | 9.09 | |
| COMFORT INTECH LTD.-$ (X) | 10.26 | -0.01 | 10.26 | |
| CONFIDENCE FINANCE AND TRADING LIMITED (X) | 3.93 | -8.52 | 4.30 | |
| CONTINENTAL CHEMICALS LTD. (XT) | 13.23 | -5.05 | 13.93 | |
| CONTINENTAL CONTROLS LTD. (XT) | 3.15 | -12.17 | 3.59 | |
| COSMO FERRITES LTD.-$ (X) | 21.95 | -10.46 | 24.51 | |
| COSYN LTD (X) | 19.85 | -1.66 | 20.19 | |
| CRANE INFRASTRUCTURE LTD (X) | 4.05 | -1.68 | 4.12 | |
| CROWN TOURS LTD (X) | 18.25 | -1.81 | 18.59 | |
| CRESTCHEM LTD. (XT) | 36.00 | -10.02 | 40.01 | |
| CSL FINANCE LTD (X) | 229.60 | -2.71 | 235.99 | |
| CUBICAL FINANCIAL SERVICES LTD. (X) | 1.35 | -11.10 | 1.52 | |
| CYBERMATE INFOTEK LTD. (XT) | 1.80 | -3.74 | 1.87 | |
| DAI-ICHI KARKARIA LTD.-$ (X) | 364.25 | -4.22 | 380.31 | |
| DAIKAFFIL CHEMICALS INDIA LTD. (X) | 30.35 | -4.37 | 31.74 | |
| DANLAW TECHNOLOGIES INDIA LTD.-$ (X) | 307.30 | -4.45 | 321.60 | |
| DARJEELING ROPEWAY COMPANY LTD (XT) | 3.71 | -1.57 | 3.77 | |
| DAULAT SECURITIES LTD. (XT) | 5.30 | -3.25 | 5.48 | |
| DHANADA CORPORATION LTD. (XT) | 5.28 | -6.07 | 5.62 | |
| DHANUKA COMMERCIAL LTD (T) | 63.10 | -3.25 | 65.22 | |
| DHARANI FINANCE LTD. (X) | 5.36 | -1.83 | 5.46 | |
| DIL LTD. (X) | 317.25 | -1.81 | 323.11 | |
| DILIGENT INDUSTRIES LTD. (X) | 7.86 | -7.32 | 8.48 | |
| DIVYASHAKTI GRANITES LTD. (X) | 47.95 | -1.31 | 48.59 | |
| DUKE OFFSHORE LTD. (X) | 9.00 | -1.31 | 9.12 | |
| DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) | 4.90 | -16.29 | 5.85 | |
| DYNAVISION LTD. (XT) | 64.00 | -0.92 | 64.59 | |
| EASTERN TREADS LTD. (X) | 58.00 | -1.23 | 58.72 | |
| E.COM INFOTECH (I) LTD. (XT) | 10.69 | -15.03 | 12.58 | |
| ECS BIZTECH LTD (X) | 2.28 | -15.00 | 2.68 | |
| ELANTAS BECK INDIA LTD.-$ (A) | 3486.50 | -1.87 | 3,552.95 | |
| ELDECO HOUSING & INDUSTRIES LTD. (X) | 1755.00 | -1.98 | 1,790.37 | |
| ELIXIR CAPITAL LTD (X) | 29.05 | -0.16 | 29.10 | |
| ENVAIR ELECTRODYNE LTD. (X) | 29.50 | -1.01 | 29.80 | |
| EPIC ENERGY LTD.-$ (X) | 2.77 | -7.38 | 2.99 | |
| ERP SOFT SYSTEMS LTD. (XT) | 40.55 | -5.00 | 42.68 | |
| ESAAR (INDIA) LTD. (X) | 1.48 | -11.42 | 1.67 | |
| ETT LTD (X) | 41.50 | -6.58 | 44.43 | |
| EURO LEDER FASHION LTD. (XT) | 16.30 | -17.34 | 19.72 | |
| EXPLICIT FINANCE LTD. (X) | 1.76 | -3.06 | 1.82 | |
| EXPO GAS CONTAINERS LTD. (XT) | 6.34 | -6.60 | 6.79 | |
| FOUNDRY FUEL PRODUCTS LTD. (Z) | 2.79 | -3.27 | 2.88 | |
| FGP LTD. (X) | 1.36 | -7.85 | 1.48 | |
| FINE-LINE CIRCUITS LTD. (XT) | 23.95 | -8.58 | 26.20 | |
| FINKURVE FINANCIAL SERVICES LTD (X) | 42.00 | -3.54 | 43.54 | |
| FIVE X TRADECOM LTD (XT) | 0.82 | -7.34 | 0.89 | |
| FOODS & INNS LTD. (X) | 51.40 | -0.01 | 51.40 | |
| FORBES & COMPANY LTD.-$ (B) | 1647.40 | -1.62 | 1,674.45 | |
| FRONTLINE CORPORATION LTD. (X) | 8.37 | -5.07 | 8.82 | |
| FRONTIER INFORMATICS LIMITED (X) | 21.45 | -0.15 | 21.48 | |
| FRUITION VENTURE LTD (XT) | 13.83 | -3.35 | 14.31 | |
| FUTURISTIC SECURITIES LTD. (XT) | 12.50 | -1.96 | 12.75 | |
| GAGAN POLYCOT INDIA LTD. (X) | 1.53 | -6.01 | 1.63 | |
| GALADA POWER & TELECOMMUNICATION LTD. (Z) | 1.10 | -3.51 | 1.14 | |
| GANESH BENZOPLAST LTD. (X) | 67.05 | -0.89 | 67.65 | |
| GARWARE POLYESTER LTD. (X) | 743.30 | -1.22 | 752.46 | |
| GAYATRI BIOORGANICS LTD. (XT) | 6.19 | -3.80 | 6.43 | |
| GUJARAT BITUMEN LTD (XT) | 2.13 | -9.03 | 2.34 | |
| GEMSTONE INVESTMENTS LTD. (X) | 1.28 | -2.40 | 1.31 | |
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) | 43.70 | -1.28 | 44.27 | |
| G.G.DANDEKAR MACHINE WORKS LTD. (X) | 52.05 | -3.23 | 53.79 | |
| GILADA FINANCE & INVESTMENTS LTD (X) | 38.80 | -6.53 | 41.51 | |
| G.K.CONSULTANTS LTD. (X) | 2.60 | -7.74 | 2.82 | |
| GAURAV MERCANTILES LTD (X) | 308.05 | -1.28 | 312.04 | |
| GOKAK TEXTILES LTD. (X) | 20.40 | -2.39 | 20.90 | |
| GOLDCREST CORPORATION LIMITED (X) | 62.05 | -0.75 | 62.52 | |
| GORANI INDUSTRIES LTD. (XT) | 18.75 | -9.39 | 20.69 | |
| GOTHI PLASCON (INDIA) LTD. (P) | 20.05 | -2.94 | 20.66 | |
| GOYAL ASSOCIATES LTD. (XT) | 3.78 | -9.63 | 4.18 | |
| GUJCHEM DISTILLERS INDIA LTD. (XT) | 81.30 | -11.08 | 91.43 | |
| GUJARAT CREDIT CORPORATION LTD. (XT) | 4.76 | -0.72 | 4.79 | |
| GUJARAT HOTELS LTD. (X) | 99.60 | -2.12 | 101.75 | |
| GUJARAT INVESTA LTD. (X) | 2.92 | -8.09 | 3.18 | |
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) | 3.22 | -4.65 | 3.38 | |
| GULSHAN CHEMFILL LTD. (X) | 5.87 | -7.75 | 6.36 | |
| HASTI FINANCE LTD. (X) | 4.10 | -2.29 | 4.20 | |
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) | 17.05 | -0.42 | 17.12 | |
| HAWA ENGINEERS LTD (XT) | 28.50 | -3.80 | 29.63 | |
| HEMO ORGANIC LIMITED (X) | 12.00 | -8.02 | 13.05 | |
| HERITAGE FOODS LIMITED (A) | 356.65 | -0.16 | 357.24 | |
| HINDUSTAN EVEREST TOOLS LTD. (XT) | 175.70 | -3.44 | 181.95 | |
| HINDOOSTAN MILLS LTD. (X) | 262.30 | -0.45 | 263.48 | |
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) | 3077.10 | -3.76 | 3,197.21 | |
| HYPERSOFT TECHNOLOGIES LTD (X) | 4.18 | -4.46 | 4.38 | |
| INANI MARBLES & INDUSTRIES LTD. (X) | 16.20 | -1.37 | 16.43 | |
| INDAG RUBBER LTD.-$ (X) | 89.20 | -4.42 | 93.32 | |
| IND-AGIV COMMERCE LTD. (XT) | 19.50 | -4.96 | 20.52 | |
| INDITRADE CAPITAL LIMITED (X) | 30.70 | -1.24 | 31.09 | |
| INDIAN INFOTECH & SOFTWARE LTD. (XT) | 0.40 | -3.11 | 0.41 | |
| INDIA NIPPON ELECTRICALS LTD. (B) | 359.15 | -0.66 | 361.53 | |
| INDO ASIAN FINANCE LTD. (X) | 3.52 | -0.56 | 3.54 | |
| INDO EURO INDCHEM LTD. (XT) | 7.46 | -0.71 | 7.51 | |
| INDRAYANI BIOTECH LTD. (X) | 5.99 | -1.91 | 6.11 | |
| INFORMED TECHNOLOGIES INDIA LTD. (X) | 23.70 | -18.64 | 29.13 | |
| INFRA INDUSTRIES LTD. (Z) | 5.80 | -2.25 | 5.93 | |
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) | 317.85 | -3.48 | 329.30 | |
| INSILCO LTD. (X) | 6.96 | -3.08 | 7.18 | |
| INTEGRA ENGINEERING INDIA LTD. (X) | 30.55 | -0.83 | 30.81 | |
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) | 3.56 | -19.16 | 4.40 | |
| INTERNATIONAL CONVEYORS LTD. (X) | 43.05 | -3.21 | 44.48 | |
| INTER GLOBE FINANCE LTD. (X) | 10.00 | -11.96 | 11.36 | |
| INVICTA MEDITEK LTD. (XT) | 5.15 | -11.68 | 5.83 | |
| IP RINGS LTD.-$ (X) | 96.75 | -0.21 | 96.95 | |
| ISGEC HEAVY ENGINEERING LTD. (A) | 556.85 | -0.94 | 562.14 | |
| ISHITA DRUGS & INDUSTRIES LTD. (X) | 30.00 | -2.95 | 30.91 | |
| ISL CONSULTING LTD. (X) | 11.25 | -1.34 | 11.40 | |
| IST LTD. (X) | 378.90 | -0.22 | 379.72 | |
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) | 58.70 | -3.02 | 60.53 | |
| JAMNA AUTO INDUSTRIES LTD. (A) | 69.10 | -0.08 | 69.16 | |
| JAYKAY ENTERPRISES LTD. (X) | 34.25 | -5.35 | 36.19 | |
| JAY USHIN LTD. (X) | 440.00 | -0.71 | 443.13 | |
| JETKING INFOTRAIN LTD. (X) | 36.00 | -9.42 | 39.74 | |
| JINDAL HOTELS LTD. (X) | 22.25 | -1.64 | 22.62 | |
| J. TAPARIA PROJECTS LTD (X) | 1.30 | -5.21 | 1.37 | |
| JUNCTION FABRICS AND APPARELS LTD (B) | 91.05 | -0.31 | 91.33 | |
| KABRA DRUGS LTD. (X) | 3.97 | -0.57 | 3.99 | |
| KABSONS INDUSTRIES LTD. (XT) | 9.18 | -8.54 | 10.04 | |
| KACHCHH MINERALS LTD. (X) | 4.72 | -8.45 | 5.16 | |
| KANCHI KARPOORAM LTD (X) | 1055.95 | -0.10 | 1,056.99 | |
| KAPASHI COMMERCIALS LTD. (X) | 40.25 | -11.38 | 45.42 | |
| KATWA UDYOG LTD. (X) | 35.15 | -0.03 | 35.16 | |
| KEMISTAR CORPORATION LIMITED (X) | 42.00 | -1.22 | 42.52 | |
| KERALA AYURVEDA LTD. (X) | 53.55 | -0.87 | 54.02 | |
| KAVITA FABRICS LTD. (XT) | 36.00 | -3.20 | 37.19 | |
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) | 0.49 | -5.47 | 0.52 | |
| KIDUJA INDIA LTD. (X) | 22.00 | -1.26 | 22.28 | |
| KIFS FINANCIAL SERVICES LTD. (X) | 39.85 | -0.09 | 39.89 | |
| KILPEST INDIA LTD. (X) | 414.30 | -3.41 | 428.92 | |
| KJMC FINANCIAL SERVICES LTD. (X) | 10.50 | -11.77 | 11.90 | |
| KLG CAPITAL SERVICES LTD. (X) | 9.85 | -0.74 | 9.92 | |
| KLK ELECTRICAL LTD (XT) | 15.00 | -6.76 | 16.09 | |
| KMF BUILDERS & DEVELOPERS LTD. (X) | 3.30 | -4.50 | 3.46 | |
| KMG MILK FOOD LTD. (P) | 18.05 | -5.08 | 19.02 | |
| KORE FOODS LTD (XT) | 2.02 | -2.20 | 2.07 | |
| KSE LTD.-$ (XT) | 2095.40 | -0.81 | 2,112.56 | |
| KUSH INDUSTRIES LTD (X) | 1.40 | -8.66 | 1.53 | |
| LADDERUP FINANCE LTD. (X) | 13.73 | -0.88 | 13.85 | |
| LANCOR HOLDINGS LTD. (X) | 5.63 | -0.38 | 5.65 | |
| LAUREL ORGANICS LTD. (X) | 44.90 | -2.65 | 46.12 | |
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) | 2.37 | -3.99 | 2.47 | |
| LAWRESHWAR POLYMERS LTD. (XT) | 26.75 | -2.59 | 27.46 | |
| LINK PHARMA CHEM LTD. (X) | 33.65 | -4.74 | 35.33 | |
| LORDS ISHWAR HOTELS LIMITED (XT) | 4.12 | -6.51 | 4.41 | |
| LOYAL EQUIPMENTS LTD (B) | 28.45 | -1.44 | 28.86 | |
| LUHARUKA MEDIA & INFRA LTD (X) | 0.49 | -2.00 | 0.50 | |
| LYKIS LIMITED (XT) | 33.25 | -2.57 | 34.13 | |
| M3 GLOBAL FINANCE LTD (X) | 68.05 | -9.75 | 75.40 | |
| MACHINO PLASTICS LTD.-$ (X) | 88.90 | -1.33 | 90.10 | |
| MADHAV INFRA PROJECTS LTD (X) | 4.38 | -18.08 | 5.35 | |
| MAGNA ELECTRO CASTINGS LTD.-$ (X) | 155.00 | -1.64 | 157.58 | |
| MAKERS LABORATORIES LTD.-$ (X) | 230.00 | -6.08 | 244.89 | |
| MALLCOM (INDIA) LTD (X) | 646.05 | -0.77 | 651.04 | |
| MANGAL CREDIT AND FINCORP LTD. (X) | 57.40 | -2.03 | 58.59 | |
| MANGALAM INDUSTRIAL FINANCE LTD (X) | 0.66 | -7.88 | 0.72 | |
| MARIS SPINNERS LTD.-$ (X) | 27.00 | -2.23 | 27.62 | |
| MAYUKH DEALTRADE LTD (X) | 14.75 | -44.62 | 26.63 | |
| MAYUR LEATHER PRODUCTS LTD. (XT) | 8.20 | -0.61 | 8.25 | |
| M.B.PARIKH FINSTOCKS LTD. (X) | 29.55 | -1.63 | 30.04 | |
| MAC CHARLES (INDIA) LTD. (X) | 329.90 | -7.10 | 355.10 | |
| M.D. INDUCTO CAST LTD (T) | 28.00 | -5.93 | 29.76 | |
| MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) | 30.95 | -6.55 | 33.12 | |
| MEGRI SOFT LTD (XT) | 26.60 | -18.09 | 32.47 | |
| MEENAKSHI ENTERPRISES LTD (X) | 2.85 | -0.12 | 2.85 | |
| MERCURY LABORATORIES LTD (X) | 801.00 | -2.37 | 820.49 | |
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) | 66.65 | -2.09 | 68.07 | |
| MFL INDIA LTD. (X) | 0.17 | -4.42 | 0.18 | |
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) | 2.55 | -4.85 | 2.68 | |
| MID INDIA INDUSTRIES LTD. (XT) | 3.71 | -0.38 | 3.72 | |
| MIDAS INFRA TRADE LIMITED (XT) | 0.95 | -6.27 | 1.01 | |
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) | 1.02 | -5.93 | 1.08 | |
| MINOLTA FINANCE LTD. (Z) | 1.39 | -0.29 | 1.39 | |
| MISHTANN FOODS LTD (X) | 4.44 | -3.24 | 4.59 | |
| MITSHI INDIA LTD (X) | 11.95 | -5.29 | 12.62 | |
| M.K. EXIM (INDIA) LTD (X) | 30.30 | -1.58 | 30.79 | |
| MARKET CREATORS LTD. (X) | 3.26 | -4.82 | 3.43 | |
| MODERN INDIA LTD.-$ (X) | 45.50 | -0.51 | 45.73 | |
| MODIPON LTD. (X) | 21.05 | -13.24 | 24.26 | |
| MODELLA WOOLLENS LTD. (X) | 12.26 | -2.54 | 12.58 | |
| MOHITE INDUSTRIES LTD (X) | 12.05 | -15.62 | 14.28 | |
| M.P.AGRO INDUSTRIES LTD. (XT) | 3.05 | -18.57 | 3.75 | |
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) | 5.96 | -3.27 | 6.16 | |
| MARG TECHNO PROJECTS LTD (X) | 4.32 | -1.41 | 4.38 | |
| MUKTA AGRICULTURE LTD (X) | 2.01 | -2.61 | 2.06 | |
| MAURIA UDYOG LTD (X) | 14.32 | -0.47 | 14.39 | |
| MULTIBASE INDIA LTD. (X) | 183.00 | -0.78 | 184.44 | |
| MYSTIC ELECTRONICS LTD (XT) | 2.75 | -17.30 | 3.33 | |
| NALIN LEASE FINANCE LTD. (X) | 20.05 | -7.01 | 21.56 | |
| NAM SECURITIES LTD (X) | 44.90 | -3.37 | 46.47 | |
| NARBADA GEMS AND JEWELLERY LTD. (X) | 25.00 | -1.21 | 25.31 | |
| NATURAL CAPSULES LTD. (X) | 130.00 | -4.21 | 135.72 | |
| NATIONAL PEROXIDE LTD. (A) | 2445.05 | -0.30 | 2,452.46 | |
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) | 3195.85 | -4.63 | 3,350.84 | |
| NAVKETAN MERCHANTS LTD (XT) | 0.56 | -11.41 | 0.63 | |
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) | 0.38 | -20.24 | 0.48 | |
| NEELAMALAI AGRO INDUSTRIES LTD. (P) | 1541.00 | -1.87 | 1,570.30 | |
| NETLINK SOLUTIONS (INDIA) LTD. (X) | 16.00 | -0.29 | 16.05 | |
| NETTLINX LTD. (X) | 60.00 | -2.50 | 61.54 | |
| NETWORK LTD. (XT) | 5.61 | -1.81 | 5.71 | |
| N.G.INDUSTRIES LTD.-$ (X) | 45.15 | -1.49 | 45.83 | |
| NIHAR INFO GLOBAL LTD. (XT) | 4.07 | -3.23 | 4.21 | |
| NIRLON LTD. (A) | 275.00 | -1.43 | 278.99 | |
| NPR FINANCE LTD. (X) | 11.59 | -4.28 | 12.11 | |
| NYSSA CORPORATION LIMITED (XT) | 5.02 | -9.36 | 5.54 | |
| ODYSSEY CORPORATION LTD. (X) | 1.55 | -4.53 | 1.62 | |
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) | 51.80 | -2.78 | 53.28 | |
| OFS TECHNOLOGIES LTD (M) | 7.77 | -17.99 | 9.47 | |
| OK PLAY INDIA LTD. (XT) | 21.50 | -2.71 | 22.10 | |
| OMKAR OVERSEAS LTD. (X) | 1.75 | -7.06 | 1.88 | |
| OMNI AXS SOFTWARE LTD. (X) | 1.54 | -2.25 | 1.58 | |
| ONTIC FINSERVE LTD (XT) | 3.43 | -5.96 | 3.65 | |
| OBJECTONE INFORMATION SYSTEMS LTD. (X) | 2.94 | -3.94 | 3.06 | |
| OSIAJEE TEXFAB LTD (X) | 24.75 | -2.61 | 25.41 | |
| OVOBEL FOODS LTD. (P) | 31.60 | -1.74 | 32.16 | |
| OZONE WORLD LTD (X) | 31.05 | -46.85 | 58.42 | |
| PACIFIC INDUSTRIES LTD. (X) | 173.05 | -2.48 | 177.46 | |
| PADMALAYA TELEFILMS LTD. (XT) | 2.40 | -3.70 | 2.49 | |
| PANAFIC INDUSTRIALS LTD (XT) | 0.20 | -11.67 | 0.23 | |
| PANASONIC CARBON INDIA CO.LTD.-$ (X) | 452.40 | -0.98 | 456.86 | |
| PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) | 46.15 | -2.36 | 47.26 | |
| PANKAJ POLYMERS LTD. (X) | 3.89 | -7.63 | 4.21 | |
| PARAGON FINANCE LTD. (X) | 17.25 | -2.35 | 17.66 | |
| PARAMOUNT COSMETICS (INDIA) LTD. (X) | 16.30 | -0.14 | 16.32 | |
| PARSHWANATH CORPORATION LTD. (X) | 27.10 | -2.47 | 27.79 | |
| PASARI SPINNING MILLS LTD. (XT) | 1.52 | -0.33 | 1.53 | |
| PAUSHAK LTD. (B) | 6859.95 | -6.36 | 7,325.68 | |
| PBM POLYTEX LTD.-$ (X) | 52.05 | -0.07 | 52.09 | |
| PEETI SECURITIES LTD. (XT) | 11.00 | -1.49 | 11.17 | |
| PERMANENT MAGNETS LTD.-$ (X) | 273.30 | -2.05 | 279.02 | |
| PG INDUSTRY LTD. (XT) | 4.52 | -3.30 | 4.67 | |
| PH CAPITAL LTD. (X) | 27.00 | -7.40 | 29.16 | |
| POCL ENTERPRISES LTD (X) | 38.55 | -0.65 | 38.80 | |
| POLYCHEM LTD. (X) | 475.70 | -0.92 | 480.11 | |
| POLYTEX INDIA LTD. (Z) | 1.08 | -7.02 | 1.16 | |
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) | 62.00 | -0.05 | 62.03 | |
| POPULAR ESTATE MANAGEMENT LTD. (Z) | 5.93 | -9.88 | 6.58 | |
| PREMIER SYNTHETICS LTD. (X) | 16.55 | -7.88 | 17.97 | |
| PRERNA INFRABUILD LTD. (X) | 16.50 | -2.65 | 16.95 | |
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) | 8.66 | -7.02 | 9.31 | |
| PRIYA LTD.-$ (X) | 6.50 | -4.36 | 6.80 | |
| PTC INDUSTRIES LTD (X) | 1538.15 | -3.11 | 1,587.59 | |
| PVV INFRA LTD (XT) | 4.71 | -4.52 | 4.93 | |
| QUANTUM DIGITAL VISION (INDIA) LTD. (XT) | 3.60 | -1.64 | 3.66 | |
| QUEST SOFTECH (INDIA) LTD (X) | 2.49 | -1.07 | 2.52 | |
| RADIX INDUSTRIES (INDIA) LIMITED (XT) | 34.15 | -5.52 | 36.15 | |
| RAJESWARI INFRASTRUCTURE LIMITED (X) | 3.71 | -4.08 | 3.87 | |
| RAMA PAPER MILLS LTD. (XT) | 11.19 | -3.90 | 11.64 | |
| RAMSONS PROJECTS LTD. (XT) | 9.70 | -2.97 | 10.00 | |
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) | 62.75 | -2.50 | 64.36 | |
| ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) | 15.20 | -1.25 | 15.39 | |
| REAL STRIPS LTD.-$ (X) | 6.11 | -10.17 | 6.80 | |
| REDEX PROTECH LTD. (XT) | 6.94 | -3.93 | 7.22 | |
| REGENT ENTERPRISES LTD (X) | 1.92 | -6.31 | 2.05 | |
| RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) | 88.65 | -0.22 | 88.85 | |
| RELIABLE VENTURES INDIA LTD. (X) | 6.70 | -1.64 | 6.81 | |
| RELIANCE ETF SENSEX (B) | 525.00 | -0.46 | 527.43 | |
| REMI EDELSTAHL TUBULARS LIMITED (X) | 18.55 | -7.14 | 19.98 | |
| RESONANCE SPECIALTIES LTD.-$ (X) | 134.95 | -0.38 | 135.47 | |
| RESTILE CERAMICS LTD. (X) | 1.95 | -1.41 | 1.98 | |
| RICHIRICH INVENTURES LIMITED (X) | 3.00 | -19.67 | 3.73 | |
| RICH UNIVERSE NETWORK LTD. (XT) | 5.23 | -4.07 | 5.45 | |
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) | 52.00 | -2.70 | 53.44 | |
| RAMCHANDRA LEASING & FINANCE LTD (X) | 0.28 | -5.31 | 0.30 | |
| RUBY TRADERS & EXPORTERS LTD (X) | 13.45 | -5.01 | 14.16 | |
| SABOO BROTHERS LTD. (XT) | 7.76 | -13.87 | 9.01 | |
| SOUTH ASIAN ENTERPRISES LTD. (XT) | 11.81 | -2.28 | 12.09 | |
| SAFARI INDUSTRIES (INDIA) LTD. (A) | 593.40 | -1.62 | 603.17 | |
| SAGAR PRODUCTIONS LIMITED (X) | 2.62 | -18.96 | 3.23 | |
| SHALIBHADRA FINANCE LTD. (X) | 50.00 | -5.35 | 52.83 | |
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) | 1.68 | -2.53 | 1.72 | |
| SANDU PHARMACEUTICALS LTD. (X) | 41.60 | -7.57 | 45.01 | |
| SARUP INDUSTRIES LTD.-$ (X) | 14.25 | -5.00 | 15.00 | |
| SAT INDUSTRIES LTD.-$ (X) | 19.70 | -1.06 | 19.91 | |
| SATRA PROPERTIES (INDIA) LTD. (Z) | 0.95 | -2.42 | 0.97 | |
| SAYAJI HOTELS LTD. (XT) | 189.95 | -4.04 | 197.95 | |
| SYNERGY BIZCON LTD (X) | 10.29 | -4.02 | 10.72 | |
| SCAN STEELS LIMITED (XT) | 29.05 | -1.36 | 29.45 | |
| SHANTI EDUCATIONAL INITIATIVES LTD (T) | 149.95 | -2.30 | 153.49 | |
| SGN TELECOMS LTD. (XT) | 0.25 | -12.72 | 0.29 | |
| SHAILY ENGINEERING PLASTICS LTD. (X) | 1191.15 | -2.24 | 1,218.50 | |
| SHANGAR DECOR LTD (X) | 11.56 | -9.08 | 12.72 | |
| SHANTANU SHEOREY AQUAKULT LTD. (XT) | 0.76 | -6.17 | 0.81 | |
| SHARP INVESTMENTS LTD (X) | 0.34 | -1.45 | 0.35 | |
| SHASHIJIT INFRAPROJECTS LTD (T) | 32.85 | -1.61 | 33.39 | |
| SHRI BAJRANG ALLOYS LTD. (X) | 160.70 | -1.67 | 163.44 | |
| SHEETAL DIAMONDS LTD. (XT) | 2.53 | -7.30 | 2.73 | |
| SHIVANSH FINSERVE LTD (XT) | 0.58 | -7.64 | 0.63 | |
| SHREE GANESH BIOTECH (INDIA) LTD (X) | 117.90 | -1.59 | 119.81 | |
| SHREYAS INTERMEDIATES LTD. (XT) | 5.72 | -1.14 | 5.79 | |
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) | 59.85 | -3.56 | 62.06 | |
| SHUKRA PHARMACEUTICALS LTD (XT) | 86.80 | -10.02 | 96.47 | |
| SIBAR AUTO PARTS LTD. (X) | 7.31 | -9.36 | 8.06 | |
| SIDDHA VENTURES LTD. (X) | 1.15 | -1.89 | 1.17 | |
| SINNER ENERGY INDIA LTD (XT) | 6.35 | -0.55 | 6.39 | |
| SIKA INTERPLANT SYSTEMS LTD. (X) | 289.95 | -3.06 | 299.09 | |
| SIKOZY REALTORS LIMITED (X) | 0.85 | -2.20 | 0.87 | |
| SIMPLEX CASTINGS LTD. (X) | 14.08 | -3.91 | 14.65 | |
| SINGER INDIA LTD. (X) | 40.90 | -0.87 | 41.26 | |
| SOUTH INDIA PROJECTS LTD (X) | 61.70 | -1.44 | 62.60 | |
| SITA ENTERPRISES LTD. (X) | 10.65 | -6.54 | 11.40 | |
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) | 5.07 | -11.03 | 5.70 | |
| SMITHS & FOUNDERS (INDIA) LIMITED (X) | 0.79 | -0.84 | 0.80 | |
| SMIFS CAPITAL MARKETS LTD. (X) | 34.00 | -2.35 | 34.82 | |
| SARTHAK METALS LTD (M) | 35.00 | -1.01 | 35.36 | |
| SOFTSOL INDIA LTD. (X) | 75.15 | -3.62 | 77.98 | |
| SOLID STONE COMPANY LTD. (X) | 26.15 | -2.52 | 26.83 | |
| SOUTHERN INFOSYS LTD (XT) | 16.40 | -3.49 | 16.99 | |
| SOVEREIGN DIAMONDS LTD. (X) | 5.97 | -0.42 | 6.00 | |
| SPAN DIAGNOSTICS LTD.-$ (X) | 12.83 | -2.32 | 13.14 | |
| SPARC SYSTEMS LTD. (XT) | 3.81 | -8.23 | 4.15 | |
| SPEL SEMICONDUCTOR LTD. (XT) | 10.93 | -14.71 | 12.82 | |
| SPENTA INTERNATIONAL LTD. (X) | 41.10 | -1.08 | 41.55 | |
| SHRIRAM ASSET MANAGEMENT CO.LTD. (X) | 93.50 | -6.63 | 100.14 | |
| SREE SAKTHI PAPER MILLS LTD. (Z) | 5.77 | -0.65 | 5.81 | |
| SRG HOUSING FINANCE LTD. (X) | 186.20 | -3.47 | 192.90 | |
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) | 12.00 | -0.29 | 12.04 | |
| S R K INDUSTRIES LTD. (XT) | 12.00 | -4.99 | 12.63 | |
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) | 11.15 | -1.51 | 11.32 | |
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) | 1.38 | -5.26 | 1.46 | |
| SSPDL LTD.-$ (X) | 14.60 | -4.21 | 15.24 | |
| SSPN FINANCE LTD (M) | 9.09 | -13.00 | 10.45 | |
| SHREE STEEL WIRE ROPES LTD. (X) | 22.00 | -3.18 | 22.72 | |
| STARLOG ENTERPRISES LTD (X) | 13.90 | -1.49 | 14.11 | |
| STANDARD BATTERIES LTD. (X) | 33.70 | -12.23 | 38.40 | |
| STURDY INDUSTRIES LTD. (XT) | 0.37 | -4.21 | 0.39 | |
| SUBHASH SILK MILLS LTD. (XT) | 11.45 | -3.05 | 11.81 | |
| SUPER CROP SAFE LTD. (X) | 7.49 | -2.00 | 7.64 | |
| SUDITI INDUSTRIES LTD. (X) | 13.48 | -6.68 | 14.45 | |
| SULABH ENGINEERS & SERVICES LTD. (X) | 1.39 | -2.26 | 1.42 | |
| SUMEDHA FISCAL SERVICES LTD. (X) | 24.55 | -0.33 | 24.63 | |
| SUMERU INDUSTRIES LTD. (XT) | 0.75 | -7.89 | 0.81 | |
| SUNGOLD CAPITAL LTD. (X) | 0.90 | -11.48 | 1.02 | |
| SUNIL HEALTHCARE LTD (XT) | 33.15 | -2.07 | 33.85 | |
| SUN TECHNO OVERSEAS LTD. (XT) | 0.23 | -5.57 | 0.24 | |
| SUPER SALES INDIA LTD.-$ (X) | 595.05 | -0.58 | 598.53 | |
| SUPERIOR FINLEASE LTD (X) | 156.05 | -0.18 | 156.33 | |
| SUPERTEX INDUSTRIES LTD. (X) | 4.85 | -4.16 | 5.06 | |
| SUPERB PAPERS LTD. (X) | 10.20 | -0.60 | 10.26 | |
| SWADESHI INDUSTRIES LEASING CO.LTD. (X) | 0.94 | -0.86 | 0.95 | |
| SWADESHI POLYTEX LTD. (XT) | 5.10 | -5.46 | 5.39 | |
| SWASTIKA INVESTMART LTD. (X) | 153.90 | -4.66 | 161.42 | |
| SWASTI VINAYAKA SYNTHETICS LTD. (X) | 7.04 | -1.21 | 7.13 | |
| SWORD & SHIELD PHARMA LTD. (X) | 63.75 | -1.12 | 64.48 | |
| SYBLY INDUSTRIES LTD.-$ (XT) | 4.74 | -3.08 | 4.89 | |
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) | 0.80 | -1.58 | 0.81 | |
| SYSCHEM (INDIA) LTD. (X) | 7.06 | -0.39 | 7.09 | |
| TAMBOLI CAPITAL LTD. (X) | 47.85 | -2.42 | 49.04 | |
| TANFAC INDUSTRIES LTD.-$ (X) | 227.75 | -11.22 | 256.52 | |
| THACKER & CO.LTD. (XT) | 195.00 | -0.92 | 196.82 | |
| THAKKERS DEVELOPERS LTD. (X) | 61.45 | -13.87 | 71.35 | |
| TIGER LOGISTICS (INDIA) LTD (B) | 39.10 | -3.95 | 40.71 | |
| TIMEX GROUP INDIA LTD.-$ (X) | 32.80 | -5.49 | 34.70 | |
| TITAN SECURITIES LTD. (XT) | 10.67 | -0.71 | 10.75 | |
| TOKYO FINANCE LTD. (X) | 9.16 | -0.77 | 9.23 | |
| TOYAM INDUSTRIES LTD (X) | 1.42 | -7.23 | 1.53 | |
| TRANSGENE BIOTEK LTD. (XT) | 4.33 | -7.42 | 4.68 | |
| TUNI TEXTILE MILLS LTD. (XT) | 0.47 | -2.52 | 0.48 | |
| TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) | 12.02 | -5.24 | 12.69 | |
| ULTRACAB (INDIA) LTD (B) | 129.40 | -0.15 | 129.60 | |
| UNIQUE ORGANICS LTD. (X) | 12.78 | -7.17 | 13.77 | |
| UNISTAR MULTIMEDIA LTD. (X) | 3.24 | -8.71 | 3.55 | |
| UNITED CREDIT LTD. (X) | 10.48 | -0.24 | 10.51 | |
| UNITED TEXTILES LTD. (XT) | 3.88 | -15.42 | 4.59 | |
| UNIVERSAL ARTS LTD. (X) | 0.87 | -0.76 | 0.88 | |
| UNJHA FORMULATIONS LTD. (X) | 8.17 | -2.76 | 8.40 | |
| UNION QUALITY PLASTICS LTD. (XT) | 13.00 | -2.71 | 13.36 | |
| UPASANA FINANCE LTD. (X) | 13.15 | -0.92 | 13.27 | |
| UTL INDUSTRIES LIMITED (X) | 11.32 | -5.73 | 12.01 | |
| VALIANT COMMUNICATIONS LTD.-$ (X) | 67.10 | -0.41 | 67.38 | |
| VAMSHI RUBBER LTD. (X) | 17.75 | -1.09 | 17.95 | |
| VCU DATA MANAGEMENT LTD (T) | 7.41 | -4.13 | 7.73 | |
| VEERHEALTH CARE LIMITED (X) | 9.45 | -1.79 | 9.62 | |
| VERITAS (INDIA) LTD. (XT) | 65.10 | -1.46 | 66.06 | |
| VERTEX SECURITIES LTD. (X) | 0.74 | -4.12 | 0.77 | |
| VICTORIA MILLS LTD. (X) | 1819.75 | -0.02 | 1,820.05 | |
| VIJAY TEXTILES LTD. (X) | 36.85 | -2.18 | 37.67 | |
| VINTRON INFORMATICS LTD. (X) | 0.53 | -9.91 | 0.59 | |
| VIPUL ORGANICS LTD (X) | 171.80 | -1.83 | 175.00 | |
| VISHAL FABRICS LTD (B) | 45.55 | -6.90 | 48.93 | |
| VISION CORPORATION LTD. (X) | 2.41 | -1.03 | 2.44 | |
| VISTA PHARMACEUTICALS LTD. (XT) | 11.83 | -9.94 | 13.14 | |
| VXL INSTRUMENTS LTD. (XT) | 5.04 | -7.82 | 5.47 | |
| WEP SOLUTIONS LTD. (X) | 17.00 | -0.03 | 17.01 | |
| YASH MANAGEMENT & SATELLITE LTD. (X) | 10.21 | -20.87 | 12.90 | |
| YASHRAJ CONTAINEURS LTD. (X) | 2.40 | -2.27 | 2.46 | |
| YES BANK LTD. (A) | 13.33 | -4.27 | 13.92 | |
| DHANVANTRI JEEVAN REKHA LTD. (XT) | 6.43 | -1.66 | 6.54 | |
| ZEAL AQUA LTD (B) | 64.00 | -2.28 | 65.50 | |
| ZENITH FIBRES LTD.-$ (X) | 36.75 | -0.50 | 36.94 | |
| NIVEDITA MERCANTILE & FINANCING LTD. (X) | 70.70 | -3.99 | 73.64 | |
| SARASWATI COMMERCIAL (INDIA) LTD. (XT) | 1945.00 | -2.32 | 1,991.26 | |
| SVARAJ TRADING & AGENCIES LTD. (XT) | 4.12 | -8.53 | 4.50 |
