| Stock Name |
Last Close |
% Change |
14 DMA |
Chart |
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2438.70 |
-1.31 |
2,471.14 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
1913.15 |
-1.81 |
1,948.41 |
|
| INFOSYS LIMITED (EQ) |
1327.00 |
-1.32 |
1,344.78 |
|
| OSWALSEEDS (SM) |
34.20 |
-7.38 |
36.93 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
283.15 |
-7.99 |
307.75 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5218.65 |
-4.00 |
5,435.86 |
|
| AKG (EQ) |
26.50 |
-9.96 |
29.43 |
|
| TEJAS NETWORKS LIMITED (EQ) |
181.25 |
-3.08 |
187.01 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2538.50 |
-2.43 |
2,601.70 |
|
| DABUR INDIA LIMITED (EQ) |
529.20 |
-1.73 |
538.51 |
|
| SHUBHLAXMI (SM) |
13.60 |
-1.74 |
13.84 |
|
| REC LIMITED (NE) |
1131.40 |
-1.79 |
1,151.98 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
44.50 |
-8.04 |
48.39 |
|
| ASIAN PAINTS LIMITED (EQ) |
2556.20 |
-0.38 |
2,565.83 |
|
| EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
7.25 |
-1.25 |
7.34 |
|
| JIYA ECO-PRODUCTS LIMITED (BE) |
4.90 |
-0.15 |
4.91 |
|
| L&TFINANCE (NC) |
1090.00 |
-1.42 |
1,105.66 |
|
| L&TFINANCE (NE) |
1030.11 |
-3.14 |
1,063.53 |
|
| L&TFINANCE (NI) |
1155.00 |
-0.30 |
1,158.52 |
|
| L&TFINANCE (NY) |
1055.00 |
-0.38 |
1,059.04 |
|
| HINDUSTAN UNILEVER LIMITED (EQ) |
2328.95 |
-2.35 |
2,385.11 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) |
1255.00 |
-0.41 |
1,260.15 |
|
| PRIME SECURITIES LIMITED (EQ) |
40.90 |
-2.86 |
42.10 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
93.65 |
-1.41 |
94.99 |
|
| SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1040.55 |
-0.31 |
1,043.79 |
|
| TV TODAY NETWORK LIMITED (EQ) |
278.50 |
-1.69 |
283.29 |
|
| IFCI LIMITED (NH) |
1081.61 |
-0.50 |
1,087.02 |
|
| CINEVISTA LIMITED (BE) |
11.95 |
-0.77 |
12.04 |
|
| JAMNA AUTO INDUSTRIES LIMITED (EQ) |
69.15 |
-0.03 |
69.17 |
|
| DIGICONTENT LIMITED (EQ) |
7.55 |
-2.76 |
7.76 |
|
| SUVENPHAR (EQ) |
526.70 |
-2.61 |
540.84 |
|
| UNIVERSUS PHOTO IMAGINGS LIMITED (EQ) |
185.80 |
-0.02 |
185.84 |
|
| HDFC BANK LIMITED (EQ) |
1399.50 |
-1.36 |
1,418.80 |
|
| MAYUR UNIQUOTERS LTD (EQ) |
439.55 |
-1.61 |
446.74 |
|
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (BE) |
8.05 |
-3.26 |
8.32 |
|
| JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
96.85 |
-0.31 |
97.15 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
3196.65 |
-4.65 |
3,352.62 |
|
| PAR (SM) |
61.00 |
-17.33 |
73.79 |
|
| PRAKASH PIPES LIMITED (EQ) |
131.25 |
-2.82 |
135.06 |
|
| VAKRANGEE LIMITED (EQ) |
50.55 |
-1.24 |
51.19 |
|
| WINDSOR MACHINES LIMITED (EQ) |
29.35 |
-1.72 |
29.86 |
|
| IRFC (N8) |
1310.00 |
-6.74 |
1,404.67 |
|
| VIP INDUSTRIES LIMITED (EQ) |
335.65 |
-0.59 |
337.63 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
130.80 |
-2.74 |
134.48 |
|
| CIPLA LIMITED (EQ) |
898.60 |
-0.27 |
901.05 |
|
| LA OPALA RG LIMITED (EQ) |
217.55 |
-0.91 |
219.54 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
281.40 |
-0.21 |
282.00 |
|
| NAVNEET EDUCATION LIMITED (EQ) |
73.25 |
-1.72 |
74.53 |
|
| DEVIT (SM) |
91.85 |
-13.26 |
105.89 |
|
| INOX WIND LIMITED (EQ) |
75.30 |
-3.28 |
77.85 |
|
| CASTEX TECHNOLOGIES LIMITED (BE) |
0.65 |
-3.19 |
0.67 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
370.20 |
-0.03 |
370.31 |
|
| SHREE CEMENT LIMITED (EQ) |
26833.25 |
-3.71 |
27,866.41 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
410.10 |
-1.00 |
414.24 |
|
| SICAL LOGISTICS LIMITED (EQ) |
11.45 |
-3.35 |
11.85 |
|
| GOCL CORPORATION LIMITED (EQ) |
197.40 |
-1.24 |
199.88 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
309.05 |
-0.05 |
309.22 |
|
| NDRAUTO (EQ) |
192.50 |
-0.56 |
193.58 |
|
| MOREPEN LABORATORIES LIMITED (EQ) |
57.65 |
-2.19 |
58.94 |
|
| BAL PHARMA LIMITED (BE) |
97.10 |
-11.20 |
109.35 |
|
| ELECTROSTEEL CASTINGS LIMITED (EQ) |
31.65 |
-4.52 |
33.15 |
|
| ANIK INDUSTRIES LIMITED (EQ) |
12.40 |
-6.16 |
13.21 |
|
| ICICI BANK LIMITED (EQ) |
594.75 |
-1.20 |
601.95 |
|
| JAI BALAJI INDUSTRIES LIMITED (EQ) |
50.75 |
-0.72 |
51.12 |
|
| TATA CHEMICALS LIMITED (EQ) |
722.35 |
-0.75 |
727.78 |
|
| INDIA NIPPON ELECTRICALS LIMITED (EQ) |
359.05 |
-0.63 |
361.33 |
|
| AARTISURF (EQ) |
1467.85 |
-0.02 |
1,468.10 |
|
| MINDSPACE (RR) |
289.99 |
-1.62 |
294.76 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
759.70 |
-0.77 |
765.62 |
|
| GRANULES INDIA LIMITED (EQ) |
336.70 |
-1.09 |
340.40 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
443.45 |
-3.96 |
461.76 |
|
| MPTODAY (SM) |
20.55 |
-4.62 |
21.55 |
|
| HI-TECH PIPES LIMITED (EQ) |
364.05 |
-1.58 |
369.90 |
|
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
137.90 |
-1.18 |
139.54 |
|
| WANBURY LIMITED (BE) |
99.75 |
-3.82 |
103.71 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
542.70 |
-2.58 |
557.06 |
|
| 63 MOONS TECHNOLOGIES LIMITED (BE) |
85.75 |
-2.97 |
88.37 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
524.00 |
-6.74 |
561.89 |
|
| THEJO (SM) |
1920.00 |
-1.87 |
1,956.50 |
|
| DELTA CORP LIMITED (EQ) |
149.20 |
-1.78 |
151.90 |
|
| APOLLO PIPES LIMITED (EQ) |
1073.35 |
-2.98 |
1,106.31 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
290.10 |
-1.59 |
294.79 |
|
| AURIONPRO SOLUTIONS LIMITED (EQ) |
161.60 |
-2.34 |
165.46 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2179.50 |
-1.69 |
2,216.90 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
361.85 |
-4.09 |
377.28 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
9.50 |
-0.11 |
9.51 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
560.75 |
-1.36 |
568.48 |
|
| TATA COMMUNICATIONS LIMITED (EQ) |
1084.10 |
-2.35 |
1,110.15 |
|
| THERMAX LIMITED (EQ) |
1420.85 |
-3.96 |
1,479.39 |
|
| TRIVENI TURBINE LIMITED (EQ) |
96.85 |
-3.87 |
100.75 |
|
| ITC LIMITED (EQ) |
203.25 |
-0.20 |
203.66 |
|
| MACPOWER (EQ) |
86.10 |
-2.58 |
88.38 |
|
| HERO MOTOCORP LIMITED (EQ) |
2840.15 |
-0.31 |
2,849.05 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
63.60 |
-3.64 |
66.00 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1665.80 |
-0.98 |
1,682.33 |
|
| STANDARD INDUSTRIES LIMITED (BE) |
16.20 |
-5.30 |
17.11 |
|
| BATA INDIA LIMITED (EQ) |
1348.75 |
-0.06 |
1,349.57 |
|
| SICAGEN INDIA LIMITED (BE) |
20.30 |
-2.29 |
20.78 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
891.05 |
-1.12 |
901.12 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
111.75 |
-13.26 |
128.84 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
200.70 |
-2.42 |
205.67 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
640.05 |
-2.55 |
656.81 |
|
| AVENUE SUPERMARTS LIMITED (EQ) |
2856.15 |
-0.06 |
2,857.80 |
|
| PNC INFRATECH LIMITED (EQ) |
228.60 |
-1.04 |
231.01 |
|
| JYOTISTRUC (BZ) |
4.60 |
-10.80 |
5.16 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
5780.65 |
-6.49 |
6,182.18 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
55.15 |
-1.16 |
55.80 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (N4) |
394.99 |
-0.17 |
395.66 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NH) |
449.55 |
-5.06 |
473.52 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) |
347.05 |
-0.43 |
348.54 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NQ) |
315.12 |
-2.81 |
324.22 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (NY) |
328.00 |
-1.52 |
333.06 |
|
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
40.75 |
-0.88 |
41.11 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
70.00 |
-5.56 |
74.12 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3754.90 |
-4.62 |
3,936.65 |
|
| SILLYMONKS (BE) |
20.80 |
-1.49 |
21.11 |
|
| IG PETROCHEMICALS LIMITED (EQ) |
461.95 |
-0.84 |
465.85 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
87.85 |
-2.57 |
90.17 |
|
| POLY MEDICURE LIMITED (EQ) |
1009.05 |
-0.32 |
1,012.25 |
|
| ASHOK LEYLAND LIMITED (EQ) |
113.45 |
-0.36 |
113.86 |
|
| RICO AUTO INDUSTRIES LIMITED (EQ) |
39.60 |
-1.68 |
40.28 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
16.95 |
-3.56 |
17.58 |
|
| BANCO PRODUCTS (I) LIMITED (EQ) |
150.70 |
-0.88 |
152.04 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3662.00 |
-4.33 |
3,827.81 |
|
| MAHINDRA EPC IRRIGATION LIMITED (EQ) |
142.25 |
-3.29 |
147.09 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3439.55 |
-1.00 |
3,474.22 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
879.45 |
-2.88 |
905.55 |
|
| RELIANCE HOME FINANCE LIMITED (EQ) |
2.75 |
-0.26 |
2.76 |
|
| PALRED TECHNOLOGIES LIMITED (EQ) |
133.10 |
-2.98 |
137.18 |
|
| INDIGRID (NB) |
1000.00 |
-0.03 |
1,000.33 |
|
| RMDRIP (SM) |
16.30 |
-11.09 |
18.33 |
|
| FUTURE CONSUMER LIMITED (EQ) |
6.80 |
-2.11 |
6.95 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
1019.65 |
-0.72 |
1,027.09 |
|
| RANE ENGINE VALVE LIMITED (EQ) |
264.85 |
-1.57 |
269.07 |
|
| GREAVES COTTON LIMITED (EQ) |
133.10 |
-3.04 |
137.28 |
|
| STAMPEDE CAPITAL LIMITED (EQ) |
2.05 |
-8.45 |
2.24 |
|
| SYMPHONY LIMITED (EQ) |
1095.05 |
-5.16 |
1,154.64 |
|
| MM FORGINGS LIMITED (EQ) |
460.45 |
-0.16 |
461.21 |
|
| CREATIVE EYE LIMITED (EQ) |
2.80 |
-1.75 |
2.85 |
|
| RAMA STEEL TUBES LIMITED (EQ) |
78.45 |
-0.84 |
79.11 |
|
| KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ) |
1.35 |
-0.79 |
1.36 |
|
| KOTAK MAHINDRA BANK LIMITED (EQ) |
1718.85 |
-2.54 |
1,763.61 |
|
| AXIS BANK LIMITED (EQ) |
691.30 |
-2.05 |
705.75 |
|
| ANANT RAJ LIMITED (EQ) |
50.60 |
-1.87 |
51.56 |
|
| RANE BRAKE LINING LIMITED (EQ) |
796.00 |
-1.95 |
811.81 |
|
| IBUCCREDIT (N6) |
1031.00 |
-0.54 |
1,036.62 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
72.90 |
-1.80 |
74.24 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
497.25 |
-1.10 |
502.80 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
857.25 |
-0.66 |
862.99 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
180.80 |
-1.35 |
183.28 |
|
| KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
123.45 |
-1.83 |
125.75 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
6082.65 |
-1.15 |
6,153.27 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
324.90 |
-2.00 |
331.52 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
419.65 |
-2.18 |
429.02 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
371.00 |
-0.79 |
373.96 |
|
| CYBER MEDIA (INDIA) LIMITED (EQ) |
9.85 |
-9.96 |
10.94 |
|
| TITAN COMPANY LIMITED (EQ) |
1454.95 |
-0.32 |
1,459.66 |
|
| ESAB INDIA LIMITED (EQ) |
1779.85 |
-1.65 |
1,809.63 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
213.50 |
-1.49 |
216.73 |
|
| SUBROS LIMITED (EQ) |
302.40 |
-0.22 |
303.05 |
|
| MAHARASHTRA SCOOTERS LIMITED (EQ) |
3456.15 |
-2.16 |
3,532.36 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1791.30 |
-0.53 |
1,800.85 |
|
| TIMES GUARANTY LIMITED (EQ) |
44.90 |
-10.78 |
50.33 |
|
| KDDL LIMITED (EQ) |
301.20 |
-3.04 |
310.64 |
|
| SML ISUZU LIMITED (EQ) |
449.10 |
-1.37 |
455.33 |
|
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
627.95 |
-0.99 |
634.21 |
|
| CUMMINS INDIA LIMITED (EQ) |
832.95 |
-2.05 |
850.41 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
364.75 |
-3.10 |
376.44 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
184.85 |
-1.63 |
187.91 |
|
| TCFSL (ND) |
1106.26 |
-0.06 |
1,106.91 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
709.60 |
-2.36 |
726.77 |
|
| SOMA TEXTILES & INDUSTRIES LIMITED (EQ) |
5.80 |
-1.52 |
5.89 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
382.50 |
-2.20 |
391.11 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
172.65 |
-0.13 |
172.88 |
|
| SARVESHWAR (SM) |
30.10 |
-9.37 |
33.21 |
|
| TIMKEN INDIA LIMITED (EQ) |
1315.35 |
-3.50 |
1,363.08 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
934.40 |
-3.21 |
965.41 |
|
| THOMAS COOK (INDIA) LIMITED (EQ) |
46.85 |
-1.30 |
47.47 |
|
| NEUEON TOWERS LIMITED (EQ) |
0.70 |
-1.51 |
0.71 |
|
| COFFEEDAY (EQ) |
32.00 |
-12.22 |
36.45 |
|
| INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1746.60 |
-0.52 |
1,755.81 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
292.00 |
-0.87 |
294.58 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1217.70 |
-1.49 |
1,236.17 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
341.95 |
-0.66 |
344.21 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
335.45 |
-0.45 |
336.98 |
|
| ZOTA HEALTH CARE LIMITED (EQ) |
151.75 |
-1.11 |
153.46 |
|
| DPSC LIMITED (EQ) |
12.25 |
-0.64 |
12.33 |
|
| FUTURE MARKET NETWORKS LIMITED (EQ) |
14.60 |
-3.58 |
15.14 |
|
| SHEMAROO ENTERTAINMENT LIMITED (EQ) |
89.80 |
-4.57 |
94.10 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1049.80 |
-1.13 |
1,061.78 |
|
| REPL (EQ) |
198.45 |
-0.15 |
198.74 |
|
| ASHIANA HOUSING LIMITED (EQ) |
114.75 |
-5.18 |
121.02 |
|
| PRIME FOCUS LIMITED (BE) |
65.00 |
-3.08 |
67.06 |
|
| IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.40 |
-2.96 |
3.50 |
|
| AMBER ENTERPRISES INDIA LIMITED (EQ) |
2955.70 |
-4.48 |
3,094.47 |
|
| APAR INDUSTRIES LIMITED (EQ) |
501.30 |
-0.43 |
503.48 |
|
| BIOCON LIMITED (EQ) |
385.45 |
-0.20 |
386.22 |
|
| MILTON (SM) |
21.90 |
-3.23 |
22.63 |
|
| RANE HOLDINGS LIMITED (EQ) |
562.90 |
-3.83 |
585.34 |
|
| ALPA LABORATORIES LIMITED (BE) |
56.35 |
-4.65 |
59.10 |
|
| DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
164.25 |
-0.78 |
165.55 |
|
| VESUVIUS INDIA LIMITED (EQ) |
1023.45 |
-1.84 |
1,042.65 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
698.40 |
-0.94 |
705.01 |
|
| KEC INTERNATIONAL LIMITED (EQ) |
381.90 |
-2.75 |
392.71 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
391.75 |
-0.09 |
392.11 |
|
| KAMDHENU LIMITED (EQ) |
150.95 |
-1.90 |
153.87 |
|
| PRITISH NANDY COMMUNICATIONS LIMITED (BE) |
41.00 |
-11.60 |
46.38 |
|
| LOKESH MACHINES LIMITED (BE) |
44.55 |
-4.08 |
46.45 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
582.70 |
-0.14 |
583.51 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
254.85 |
-0.30 |
255.63 |
|
| VENUS REMEDIES LIMITED (EQ) |
315.65 |
-2.88 |
325.00 |
|
| BIGBLOC CONSTRUCTION LIMITED (EQ) |
82.25 |
-0.65 |
82.79 |
|
| TPL PLASTECH LIMITED (EQ) |
223.40 |
-0.43 |
224.35 |
|
| MUTHOOT FINANCE LIMITED (EQ) |
1169.10 |
-0.71 |
1,177.49 |
|
| SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (BE) |
1.85 |
-3.27 |
1.91 |
|
| PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1662.05 |
-1.28 |
1,683.57 |
|
| PAISALO DIGITAL LIMITED (EQ) |
612.40 |
-1.21 |
619.90 |
|
| TVS SRICHAKRA LIMITED (EQ) |
1786.10 |
-0.10 |
1,787.91 |
|
| GOA CARBON LIMITED (EQ) |
308.75 |
-2.20 |
315.69 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
592.10 |
-1.93 |
603.77 |
|
| CCCL (BE) |
0.35 |
-5.41 |
0.37 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
70.15 |
-0.27 |
70.34 |
|
| ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) |
5.85 |
-0.91 |
5.90 |
|
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
3196.75 |
-1.33 |
3,239.75 |
|
| XPRO INDIA LIMITED (BE) |
115.50 |
-7.42 |
124.76 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
53.00 |
-6.68 |
56.79 |
|
| DFM FOODS LIMITED (EQ) |
336.90 |
-1.31 |
341.38 |
|
| PG ELECTROPLAST LIMITED (EQ) |
329.70 |
-1.81 |
335.77 |
|
| GANESH HOUSING CORPORATION LIMITED (EQ) |
65.55 |
-6.26 |
69.93 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
200.65 |
-1.40 |
203.50 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3087.60 |
-0.40 |
3,099.99 |
|
| 3M INDIA LIMITED (EQ) |
25293.80 |
-0.31 |
25,371.50 |
|
| BLUE STAR LIMITED (EQ) |
821.00 |
-2.41 |
841.30 |
|
| LINDE INDIA LIMITED (EQ) |
1745.30 |
-4.22 |
1,822.24 |
|
| CAN FIN HOMES LIMITED (EQ) |
507.20 |
-6.67 |
543.45 |
|
| THOMAS SCOTT (INDIA) LIMITED (BE) |
6.60 |
-5.66 |
7.00 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
201.15 |
-1.37 |
203.95 |
|
| CEAT LIMITED (EQ) |
1289.50 |
-4.96 |
1,356.77 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
870.90 |
-0.70 |
877.00 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1240.35 |
-4.64 |
1,300.69 |
|
| TOUCHWOOD ENTERTAINMENT LIMITED (EQ) |
75.05 |
-12.66 |
85.93 |
|
| PSP PROJECTS LIMITED (EQ) |
400.90 |
-3.45 |
415.23 |
|
| CITY UNION BANK LIMITED (EQ) |
165.75 |
-1.08 |
167.57 |
|
| SUVEN LIFE SCIENCES LIMITED (EQ) |
96.00 |
-4.70 |
100.73 |
|
| SEAMEC LIMITED (EQ) |
403.30 |
-1.95 |
411.32 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
87.00 |
-0.73 |
87.64 |
|
| DCM SHRIRAM LIMITED (EQ) |
659.25 |
-5.46 |
697.30 |
|
| DCW LIMITED (EQ) |
34.25 |
-6.11 |
36.48 |
|
| LEXUS (SM) |
13.00 |
-9.93 |
14.43 |
|
| KRISHANA PHOSCHEM LIMITED (EQ) |
84.70 |
-1.74 |
86.20 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
4969.55 |
-3.19 |
5,133.19 |
|
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.30 |
-6.43 |
1.39 |
|
| ICEMAKE (EQ) |
67.35 |
-4.24 |
70.33 |
|
| VIVIMED LABS LIMITED (BE) |
31.20 |
-4.14 |
32.55 |
|
| YES BANK LIMITED (EQ) |
13.30 |
-4.37 |
13.91 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
559.35 |
-1.33 |
566.87 |
|
| GFSTEELS (EQ) |
1.90 |
-0.65 |
1.91 |
|
| NK INDUSTRIES LIMITED (BE) |
24.40 |
-3.98 |
25.41 |
|
| KAPSTON (BE) |
92.15 |
-1.05 |
93.13 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
1024.95 |
-1.24 |
1,037.79 |
|
| HEG LIMITED (EQ) |
2167.65 |
-2.20 |
2,216.50 |
|
| BANDHAN BANK LIMITED (EQ) |
288.15 |
-7.28 |
310.77 |
|
| EMAMI LIMITED (EQ) |
488.40 |
-0.76 |
492.13 |
|
| IFB INDUSTRIES LIMITED (EQ) |
926.45 |
-3.75 |
962.52 |
|
| ORIENT ABRASIVES LIMITED (EQ) |
24.75 |
-2.08 |
25.28 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1386.90 |
-0.24 |
1,390.30 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
116.60 |
-0.15 |
116.77 |
|
| SEYA INDUSTRIES LIMITED (EQ) |
54.45 |
-4.24 |
56.86 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
178.35 |
-1.12 |
180.38 |
|
| GLOBE (BE) |
44.80 |
-7.72 |
48.55 |
|
| MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
136.05 |
-1.93 |
138.72 |
|
| KAYA LIMITED (EQ) |
265.20 |
-2.93 |
273.20 |
|
| BOMBAY RAYON FASHIONS LIMITED (EQ) |
6.90 |
-1.88 |
7.03 |
|
| FOCUS (SM) |
19.95 |
-5.17 |
21.04 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
1032.00 |
-0.64 |
1,038.65 |
|
| JUST DIAL LIMITED (EQ) |
802.65 |
-4.58 |
841.16 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
13.35 |
-1.97 |
13.62 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2769.50 |
-3.26 |
2,862.75 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
199.95 |
-2.66 |
205.41 |
|
| SYNCOM HEALTHCARE LIMITED (BZ) |
3.00 |
-1.98 |
3.06 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
313.85 |
-1.64 |
319.07 |
|
| 5PAISA CAPITAL LIMITED (EQ) |
351.50 |
-1.93 |
358.43 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
321.70 |
-0.76 |
324.15 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
9.15 |
-2.36 |
9.37 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
153.65 |
-0.91 |
155.06 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
197.35 |
-0.61 |
198.56 |
|
| AISL (SM) |
40.25 |
-0.57 |
40.48 |
|
| SRF LIMITED (EQ) |
6280.05 |
-2.52 |
6,442.45 |
|
| AVROIND (SM) |
35.00 |
-3.67 |
36.33 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2406.80 |
-1.54 |
2,444.45 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
4354.65 |
-9.07 |
4,789.20 |
|
| SWAN ENERGY LIMITED (EQ) |
132.15 |
-0.78 |
133.19 |
|
| TECH MAHINDRA LIMITED (EQ) |
962.35 |
-0.67 |
968.83 |
|
| SOBHA LIMITED (EQ) |
458.10 |
-5.23 |
483.36 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
364.75 |
-6.34 |
389.42 |
|
| AGC NETWORKS LIMITED (EQ) |
1415.95 |
-9.17 |
1,558.85 |
|
| KEYNOTE FINANCIAL SERVICES LIMITED (EQ) |
57.35 |
-1.24 |
58.07 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
157.75 |
-0.55 |
158.62 |
|
| TTK PRESTIGE LIMITED (EQ) |
7262.55 |
-2.76 |
7,468.38 |
|
| IMPEX FERRO TECH LIMITED (EQ) |
0.90 |
-0.92 |
0.91 |
|
| APL APOLLO TUBES LIMITED (EQ) |
1249.20 |
-3.65 |
1,296.53 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1847.30 |
-4.03 |
1,924.84 |
|
| HUBTOWN LIMITED (EQ) |
15.80 |
-0.34 |
15.85 |
|
| VIKAS WSP LIMITED (EQ) |
6.00 |
-5.41 |
6.34 |
|
| VST INDUSTRIES LIMITED (EQ) |
3190.35 |
-0.88 |
3,218.55 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2093.95 |
-3.16 |
2,162.36 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
1038.55 |
-0.16 |
1,040.21 |
|
| AUTOLINE INDUSTRIES LIMITED (EQ) |
34.55 |
-1.61 |
35.11 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YK) |
1091.00 |
-0.02 |
1,091.21 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z1) |
1222.00 |
-0.59 |
1,229.20 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z7) |
1066.00 |
-1.21 |
1,079.00 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (ZG) |
1018.50 |
-0.90 |
1,027.73 |
|
| ICRA LIMITED (EQ) |
3227.05 |
-1.88 |
3,288.89 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
145.20 |
-0.55 |
146.00 |
|
| NTPC LIMITED (N2) |
1278.15 |
-8.77 |
1,401.08 |
|
| NTPC LIMITED (N4) |
1143.00 |
-1.47 |
1,160.11 |
|
| NTPC LIMITED (N6) |
1435.00 |
-0.42 |
1,441.07 |
|
| NTPC LIMITED (NC) |
1249.71 |
-0.02 |
1,249.90 |
|
| SNOWMAN LOGISTICS LIMITED (EQ) |
50.45 |
-0.63 |
50.77 |
|
| ADROIT INFOTECH LIMITED (EQ) |
8.90 |
-1.31 |
9.02 |
|
| FIEM INDUSTRIES LIMITED (EQ) |
575.85 |
-1.05 |
581.98 |
|
| ECLERX SERVICES LIMITED (EQ) |
1197.75 |
-2.62 |
1,229.96 |
|
| CERA SANITARYWARE LIMITED (EQ) |
3792.20 |
-2.43 |
3,886.79 |
|
| CREDITACCESS GRAMEEN LIMITED (EQ) |
589.70 |
-1.64 |
599.55 |
|
| DUCON INFRATECHNOLOGIES LIMITED (EQ) |
6.95 |
-3.81 |
7.23 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
310.05 |
-1.51 |
314.79 |
|
| NEXT MEDIAWORKS LIMITED (EQ) |
4.30 |
-0.58 |
4.33 |
|
| MSP STEEL & POWER LIMITED (BE) |
11.10 |
-1.61 |
11.28 |
|
| FUTURE RETAIL LIMITED (EQ) |
45.90 |
-6.63 |
49.16 |
|
| VISHAL FABRICS LIMITED (EQ) |
45.40 |
-7.06 |
48.85 |
|
| RPPL (SM) |
103.75 |
-1.77 |
105.62 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28200.80 |
-4.48 |
29,523.15 |
|
| V.S.T TILLERS TRACTORS LIMITED (EQ) |
1764.00 |
-2.53 |
1,809.84 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
2096.20 |
-0.48 |
2,106.25 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
152.20 |
-5.08 |
160.34 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N2) |
1155.00 |
-0.68 |
1,162.95 |
|
| JM FINANCIAL LIMITED (EQ) |
80.45 |
-0.71 |
81.02 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2238.20 |
-3.79 |
2,326.46 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
8.25 |
-2.12 |
8.43 |
|
| IIFCL (N1) |
1280.00 |
-0.10 |
1,281.33 |
|
| HILTON METAL FORGING LIMITED (BE) |
11.00 |
-0.65 |
11.07 |
|
| SIRCA PAINTS INDIA LIMITED (EQ) |
327.50 |
-3.83 |
340.56 |
|
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
886.60 |
-0.28 |
889.11 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
2260.20 |
-10.59 |
2,527.89 |
|
| BALAJI TELEFILMS LIMITED (EQ) |
56.35 |
-1.17 |
57.02 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
668.80 |
-1.03 |
675.76 |
|
| JINDAL PHOTO LIMITED (BE) |
52.75 |
-6.90 |
56.66 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
2820.70 |
-0.91 |
2,846.53 |
|
| AIROLAM (SM) |
23.00 |
-2.82 |
23.67 |
|
| JET AIRWAYS (INDIA) LIMITED (BZ) |
88.90 |
-1.29 |
90.06 |
|
| ECLFINANCE (NP) |
976.01 |
-0.28 |
978.77 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
268.80 |
-5.92 |
285.72 |
|
| S CHAND AND COMPANY LIMITED (EQ) |
93.15 |
-3.74 |
96.77 |
|
| OPTO CIRCUITS (INDIA) LIMITED (BE) |
4.70 |
-0.90 |
4.74 |
|
| ONMOBILE GLOBAL LIMITED (EQ) |
100.50 |
-2.57 |
103.15 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
268.30 |
-1.34 |
271.96 |
|
| MCL (EQ) |
85.70 |
-2.57 |
87.96 |
|
| MELSTAR (BZ) |
1.95 |
-0.36 |
1.96 |
|
| TCPL PACKAGING LIMITED (EQ) |
451.90 |
-2.54 |
463.66 |
|
| JK CEMENT LIMITED (EQ) |
2776.25 |
-0.41 |
2,787.57 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
210.25 |
-0.83 |
212.00 |
|
| BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
73.05 |
-2.34 |
74.80 |
|
| MODI RUBBER LIMITED (BE) |
74.00 |
-4.21 |
77.25 |
|
| VARDHMAN POLYTEX LIMITED (EQ) |
18.35 |
-1.10 |
18.55 |
|
| MOLD-TEK TECHNOLOGIES LIMITED (EQ) |
45.75 |
-0.05 |
45.77 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
328.10 |
-1.24 |
332.22 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
83.80 |
-2.83 |
86.24 |
|
| ONE POINT ONE SOLUTIONS LIMITED (BE) |
15.65 |
-1.81 |
15.94 |
|
| PEARL POLYMERS LIMITED (EQ) |
15.00 |
-4.83 |
15.76 |
|
| BEDMUTHA INDUSTRIES LIMITED (EQ) |
23.95 |
-4.23 |
25.01 |
|
| GUJARAT GAS LIMITED (EQ) |
517.65 |
-2.87 |
532.97 |
|
| GANESHA ECOSPHERE LIMITED (EQ) |
572.80 |
-0.57 |
576.08 |
|
| TRENT LIMITED (EQ) |
770.10 |
-0.42 |
773.38 |
|
| RAIN INDUSTRIES LIMITED (EQ) |
175.65 |
-2.51 |
180.18 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
41.70 |
-0.90 |
42.08 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
906.10 |
-1.08 |
915.96 |
|
| BANG OVERSEAS LIMITED (EQ) |
27.60 |
-0.16 |
27.64 |
|
| PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
23.20 |
-0.23 |
23.25 |
|
| MATRIMONY.COM LIMITED (EQ) |
883.95 |
-3.71 |
918.00 |
|
| NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) |
39.95 |
-0.21 |
40.04 |
|
| SREIBNPNCD (Y1) |
351.00 |
-0.47 |
352.66 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
136.25 |
-4.76 |
143.06 |
|
| GE POWER INDIA LIMITED (EQ) |
258.25 |
-0.81 |
260.36 |
|
| KEI INDUSTRIES LIMITED (EQ) |
519.80 |
-0.04 |
520.01 |
|
| KANANI INDUSTRIES LIMITED (EQ) |
4.15 |
-0.34 |
4.16 |
|
| MRF LIMITED (EQ) |
77267.30 |
-1.37 |
78,338.72 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
881.30 |
-5.26 |
930.23 |
|
| MASK INVESTMENTS LIMITED (BE) |
27.30 |
-0.70 |
27.49 |
|
| PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) |
161.30 |
-3.01 |
166.31 |
|
| PANACHE DIGILIFE LIMITED (EQ) |
57.25 |
-0.97 |
57.81 |
|
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
300.90 |
-1.59 |
305.77 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
951.10 |
-2.45 |
974.99 |
|
| FELIX (SM) |
44.00 |
-0.59 |
44.26 |
|
| S&SPOWER (EQ) |
20.00 |
-3.60 |
20.75 |
|
| NHAI (N1) |
1078.83 |
-0.01 |
1,078.89 |
|
| NHAI (N8) |
1132.90 |
-0.41 |
1,137.53 |
|
| NHAI (N9) |
1239.00 |
-0.88 |
1,249.99 |
|
| KALYANI STEELS LIMITED (EQ) |
362.50 |
-1.59 |
368.37 |
|
| TTK HEALTHCARE LIMITED (EQ) |
583.75 |
-5.43 |
617.24 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1307.75 |
-0.13 |
1,309.39 |
|
| IND-SWIFT LABORATORIES LIMITED (EQ) |
80.60 |
-1.54 |
81.86 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
198.80 |
-2.25 |
203.37 |
|
| SHEELA FOAM LIMITED (EQ) |
2019.90 |
-0.86 |
2,037.33 |
|
| DILIP BUILDCON LIMITED (EQ) |
534.70 |
-2.88 |
550.54 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
122.75 |
-3.81 |
127.62 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
445.55 |
-2.69 |
457.88 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
157.30 |
-2.34 |
161.08 |
|
| TARMAT LIMITED (EQ) |
48.00 |
-1.72 |
48.84 |
|
| GODHA (BE) |
41.40 |
-1.61 |
42.08 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
147.45 |
-0.01 |
147.46 |
|
| MEGASOFT LIMITED (BE) |
12.10 |
-0.99 |
12.22 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
268.50 |
-3.31 |
277.68 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
6681.25 |
-14.43 |
7,807.86 |
|
| GNA AXLES LIMITED (EQ) |
365.10 |
-3.60 |
378.72 |
|
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
3955.30 |
-2.51 |
4,056.95 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
71.70 |
-5.10 |
75.55 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
809.55 |
-6.14 |
862.50 |
|
| SRIKALAHASTHI PIPES LIMITED (EQ) |
189.65 |
-0.04 |
189.72 |
|
| MPS LIMITED (EQ) |
617.35 |
-1.14 |
624.47 |
|
| VIPUL LIMITED (EQ) |
24.70 |
-6.35 |
26.38 |
|
| DEN NETWORKS LIMITED (EQ) |
44.20 |
-0.68 |
44.50 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
954.75 |
-4.72 |
1,002.08 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
223.35 |
-0.39 |
224.23 |
|
| RAJ TELEVISION NETWORK LIMITED (EQ) |
35.40 |
-1.79 |
36.05 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
807.50 |
-5.68 |
856.11 |
|
| MAHICKRA (SM) |
75.20 |
-1.02 |
75.98 |
|
| JUMP NETWORKS LIMITED (EQ) |
5.50 |
-23.31 |
7.17 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
138.05 |
-0.05 |
138.12 |
|
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.30 |
-2.57 |
2.36 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
205.90 |
-0.51 |
206.96 |
|
| HERITAGE FOODS LIMITED (EQ) |
356.70 |
-0.15 |
357.24 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
36.55 |
-3.97 |
38.06 |
|
| ADF FOODS LIMITED (EQ) |
901.00 |
-1.95 |
918.92 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3196.55 |
-1.32 |
3,239.34 |
|
| CREATIVE PERIPHERALS AND DISTRIBUTION LIMITED (EQ) |
94.30 |
-2.72 |
96.93 |
|
| ICICIBANKN (EQ) |
322.29 |
-0.88 |
325.16 |
|
| ICICIBANKP (EQ) |
170.10 |
-1.17 |
172.11 |
|
| KOTAKBKETF (EQ) |
326.46 |
-1.01 |
329.78 |
|
| HDFCSENETF (EQ) |
522.58 |
-0.15 |
523.35 |
|
| IDFNIFTYET (EQ) |
153.50 |
-0.30 |
153.96 |
|
| SETFNIFBK (EQ) |
322.69 |
-1.00 |
325.95 |
|
| BANKBEES (EQ) |
325.51 |
-0.95 |
328.65 |
|
| HNGSNGBEES (EQ) |
354.59 |
-3.19 |
366.29 |
|
| ABSLBANETF (EQ) |
321.60 |
-1.17 |
325.42 |
|
| ICICISENSX (EQ) |
526.03 |
-0.21 |
527.15 |
|
| IDBIGOLD (EQ) |
4344.75 |
-0.25 |
4,355.55 |
|
| SHARIABEES (EQ) |
366.39 |
-0.27 |
367.37 |
|
| UTISENSETF (EQ) |
509.53 |
-0.12 |
510.13 |
|
| FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) |
3.85 |
-4.28 |
4.02 |
|
| AANANDA LAKSHMI SPINNING MILLS LTD (X) |
4.76 |
-2.41 |
4.88 |
|
| AANCHAL ISPAT LTD (XT) |
5.18 |
-1.84 |
5.28 |
|
| AASHEE INFOTECH LTD. (XT) |
5.48 |
-14.92 |
6.44 |
|
| ABC GAS (INTERNATIONAL) LTD. (XT) |
7.76 |
-6.03 |
8.26 |
|
| ABC INDIA LTD.-$ (X) |
65.80 |
-1.52 |
66.82 |
|
| ABHINAV CAPITAL SERVICES LTD. (XT) |
32.80 |
-3.95 |
34.15 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
106.00 |
-2.35 |
108.55 |
|
| ACE SOFTWARE EXPORTS LTD.-$ (X) |
13.00 |
-0.54 |
13.07 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
377.45 |
-4.02 |
393.27 |
|
| ACME RESOURCES LTD (X) |
14.00 |
-8.37 |
15.28 |
|
| ACRYSIL LTD. (B) |
317.60 |
-3.21 |
328.14 |
|
| ADCC INFOCAD LTD (B) |
138.35 |
-0.48 |
139.01 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
199.55 |
-1.20 |
201.97 |
|
| ADCON CAPITAL SERVICES LTD (XT) |
6.13 |
-2.14 |
6.26 |
|
| ADDI INDUSTRIES LTD.-$ (X) |
3.96 |
-10.38 |
4.42 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
5.82 |
-1.69 |
5.92 |
|
| ADINATH TEXTILES LTD. (XT) |
2.76 |
-6.26 |
2.94 |
|
| ADVENT COMPUTER SERVICES LTD. (XT) |
1.72 |
-8.93 |
1.89 |
|
| AGI INFRA LTD (B) |
69.70 |
-1.14 |
70.51 |
|
| AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.90 |
-8.14 |
2.07 |
|
| AHMEDABAD STEELCRAFT LTD. (X) |
14.40 |
-7.77 |
15.61 |
|
| AJCON GLOBAL SERVICES LTD. (X) |
21.00 |
-8.74 |
23.01 |
|
| ATLAS JEWELLERY INDIA LIMITED (X) |
25.35 |
-5.01 |
26.69 |
|
| AKAR TOOLS LTD. (X) |
17.15 |
-1.22 |
17.36 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
32.90 |
-7.39 |
35.53 |
|
| A.K.CAPITAL SERVICES LTD. (X) |
388.75 |
-1.69 |
395.44 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
15.90 |
-4.03 |
16.57 |
|
| ABHINAV LEASING & FINANCE LTD (X) |
0.68 |
-4.90 |
0.72 |
|
| AMAL LTD. (X) |
339.45 |
-3.78 |
352.78 |
|
| AMCO INDIA LTD.-$ (X) |
29.15 |
-6.61 |
31.21 |
|
| AMFORGE INDUSTRIES LTD. (X) |
1.60 |
-5.84 |
1.70 |
|
| APPU MARKETING & MANUFACTURING LTD (Z) |
0.96 |
-28.17 |
1.34 |
|
| AMINES & PLASTICIZERS LTD. (X) |
95.00 |
-0.80 |
95.77 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.60 |
-6.67 |
0.64 |
|
| ANISHA IMPEX LTD (M) |
230.85 |
-1.47 |
234.29 |
|
| ANS INDUSTRIES LTD (XT) |
10.85 |
-11.16 |
12.21 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
40.95 |
-4.99 |
43.10 |
|
| AQUA PUMPS INFRA VENTURES LIMITED (X) |
30.65 |
-2.91 |
31.57 |
|
| ARAVALI SECURITIES & FINANCE LTD. (X) |
1.75 |
-8.45 |
1.91 |
|
| ARCEE INDUSTRIES LTD. (XT) |
5.71 |
-3.94 |
5.94 |
|
| ALCHEMIST REALTY LTD. (XT) |
1.90 |
-14.70 |
2.23 |
|
| AREX INDUSTRIES LTD. (X) |
67.75 |
-5.07 |
71.37 |
|
| ARIHANT'S SECURITIES LTD. (X) |
3.41 |
-5.28 |
3.60 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
4.84 |
-3.24 |
5.00 |
|
| ASHISH POLYPLAST LTD. (X) |
8.30 |
-0.07 |
8.31 |
|
| ASHOK ALCO-CHEM LTD. (X) |
95.95 |
-1.34 |
97.26 |
|
| ASHUTOSH PAPER MILLS LTD. (XT) |
1.05 |
-3.08 |
1.08 |
|
| ASIAN OILFIELD SERVICES LTD. (X) |
96.30 |
-2.49 |
98.76 |
|
| ATHENA CONSTRUCTIONS LTD (M) |
5.40 |
-6.90 |
5.80 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
26.50 |
-3.61 |
27.49 |
|
| BAMPSL SECURITIES LTD. (XT) |
3.74 |
-9.07 |
4.11 |
|
| BARODA EXTRUSION LTD. (X) |
0.77 |
-1.73 |
0.78 |
|
| BATLIBOI LTD.-$ (X) |
16.70 |
-4.69 |
17.52 |
|
| BCC FUBA INDIA LTD. (XT) |
12.56 |
-12.25 |
14.31 |
|
| BCL ENTERPRISES LTD (XT) |
8.00 |
-5.98 |
8.51 |
|
| BDH INDUSTRIES LTD. (X) |
94.85 |
-1.11 |
95.91 |
|
| BEEYU OVERSEAS LTD. (X) |
0.82 |
-1.20 |
0.83 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
112.05 |
-1.87 |
114.18 |
|
| BENARES HOTELS LTD. (XT) |
1225.00 |
-1.54 |
1,244.20 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1343.25 |
-0.84 |
1,354.56 |
|
| BEST STEEL LOGISTICS LTD (A) |
1175.20 |
-4.11 |
1,225.56 |
|
| BHAGWATI AUTOCAST LTD. (X) |
146.85 |
-5.44 |
155.30 |
|
| BHILWARA SPINNERS LTD. (X) |
13.95 |
-0.90 |
14.08 |
|
| BRONZE INFRA-TECH LTD. (XT) |
0.33 |
-4.15 |
0.34 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
174.10 |
-1.75 |
177.21 |
|
| BOSTON LEASING AND FINANCE LTD (Z) |
3.38 |
-1.57 |
3.43 |
|
| BLOOM DEKOR LTD.-$ (X) |
7.88 |
-12.29 |
8.98 |
|
| BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) |
9.50 |
-4.12 |
9.91 |
|
| BODHTREE CONSULTING LTD (X) |
26.10 |
-0.92 |
26.34 |
|
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) |
15.80 |
-3.39 |
16.35 |
|
| BRAWN BIOTECH LTD. (XT) |
27.45 |
-6.04 |
29.21 |
|
| BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.25 |
-6.52 |
2.41 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.15 |
-4.18 |
6.42 |
|
| BULLISH BONDS & HOLDINGS LTD (X) |
7.93 |
-10.05 |
8.82 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
807.80 |
-5.62 |
855.89 |
|
| CAPFIN INDIA LTD (XT) |
4.22 |
-0.24 |
4.23 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.56 |
-4.77 |
7.94 |
|
| CATVISION LIMITED (XT) |
6.61 |
-1.14 |
6.69 |
|
| CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) |
0.33 |
-3.35 |
0.34 |
|
| CCL INTERNATIONAL LTD. (X) |
17.25 |
-3.04 |
17.79 |
|
| CEENIK EXPORTS (INDIA) LTD. (X) |
5.55 |
-3.52 |
5.75 |
|
| CEETA INDUSTRIES LTD. (XT) |
6.06 |
-12.60 |
6.93 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
53.95 |
-6.70 |
57.82 |
|
| CHEMO PHARMA LABORATORIES LTD. (XT) |
28.25 |
-0.57 |
28.41 |
|
| CHITRADURGA SPINTEX LTD. (XT) |
9.24 |
-5.38 |
9.77 |
|
| CITADEL REALTY AND DEVELOPERS LTD. (X) |
8.29 |
-3.60 |
8.60 |
|
| CITYMAN LTD. (XT) |
4.82 |
-9.84 |
5.35 |
|
| C.J.GELATINE PRODUCTS LTD. (XT) |
17.85 |
-0.14 |
17.88 |
|
| COMBAT DRUGS LTD. (X) |
33.65 |
-0.32 |
33.76 |
|
| COMFORT COMMOTRADE LTD. (B) |
8.89 |
-2.22 |
9.09 |
|
| COMFORT INTECH LTD.-$ (X) |
10.26 |
-0.01 |
10.26 |
|
| CONFIDENCE FINANCE AND TRADING LIMITED (X) |
3.93 |
-8.52 |
4.30 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.23 |
-5.05 |
13.93 |
|
| CONTINENTAL CONTROLS LTD. (XT) |
3.15 |
-12.17 |
3.59 |
|
| COSMO FERRITES LTD.-$ (X) |
21.95 |
-10.46 |
24.51 |
|
| COSYN LTD (X) |
19.85 |
-1.66 |
20.19 |
|
| CRANE INFRASTRUCTURE LTD (X) |
4.05 |
-1.68 |
4.12 |
|
| CROWN TOURS LTD (X) |
18.25 |
-1.81 |
18.59 |
|
| CRESTCHEM LTD. (XT) |
36.00 |
-10.02 |
40.01 |
|
| CSL FINANCE LTD (X) |
229.60 |
-2.71 |
235.99 |
|
| CUBICAL FINANCIAL SERVICES LTD. (X) |
1.35 |
-11.10 |
1.52 |
|
| CYBERMATE INFOTEK LTD. (XT) |
1.80 |
-3.74 |
1.87 |
|
| DAI-ICHI KARKARIA LTD.-$ (X) |
364.25 |
-4.22 |
380.31 |
|
| DAIKAFFIL CHEMICALS INDIA LTD. (X) |
30.35 |
-4.37 |
31.74 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (X) |
307.30 |
-4.45 |
321.60 |
|
| DARJEELING ROPEWAY COMPANY LTD (XT) |
3.71 |
-1.57 |
3.77 |
|
| DAULAT SECURITIES LTD. (XT) |
5.30 |
-3.25 |
5.48 |
|
| DHANADA CORPORATION LTD. (XT) |
5.28 |
-6.07 |
5.62 |
|
| DHANUKA COMMERCIAL LTD (T) |
63.10 |
-3.25 |
65.22 |
|
| DHARANI FINANCE LTD. (X) |
5.36 |
-1.83 |
5.46 |
|
| DIL LTD. (X) |
317.25 |
-1.81 |
323.11 |
|
| DILIGENT INDUSTRIES LTD. (X) |
7.86 |
-7.32 |
8.48 |
|
| DIVYASHAKTI GRANITES LTD. (X) |
47.95 |
-1.31 |
48.59 |
|
| DUKE OFFSHORE LTD. (X) |
9.00 |
-1.31 |
9.12 |
|
| DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) |
4.90 |
-16.29 |
5.85 |
|
| DYNAVISION LTD. (XT) |
64.00 |
-0.92 |
64.59 |
|
| EASTERN TREADS LTD. (X) |
58.00 |
-1.23 |
58.72 |
|
| E.COM INFOTECH (I) LTD. (XT) |
10.69 |
-15.03 |
12.58 |
|
| ECS BIZTECH LTD (X) |
2.28 |
-15.00 |
2.68 |
|
| ELANTAS BECK INDIA LTD.-$ (A) |
3486.50 |
-1.87 |
3,552.95 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
1755.00 |
-1.98 |
1,790.37 |
|
| ELIXIR CAPITAL LTD (X) |
29.05 |
-0.16 |
29.10 |
|
| ENVAIR ELECTRODYNE LTD. (X) |
29.50 |
-1.01 |
29.80 |
|
| EPIC ENERGY LTD.-$ (X) |
2.77 |
-7.38 |
2.99 |
|
| ERP SOFT SYSTEMS LTD. (XT) |
40.55 |
-5.00 |
42.68 |
|
| ESAAR (INDIA) LTD. (X) |
1.48 |
-11.42 |
1.67 |
|
| ETT LTD (X) |
41.50 |
-6.58 |
44.43 |
|
| EURO LEDER FASHION LTD. (XT) |
16.30 |
-17.34 |
19.72 |
|
| EXPLICIT FINANCE LTD. (X) |
1.76 |
-3.06 |
1.82 |
|
| EXPO GAS CONTAINERS LTD. (XT) |
6.34 |
-6.60 |
6.79 |
|
| FOUNDRY FUEL PRODUCTS LTD. (Z) |
2.79 |
-3.27 |
2.88 |
|
| FGP LTD. (X) |
1.36 |
-7.85 |
1.48 |
|
| FINE-LINE CIRCUITS LTD. (XT) |
23.95 |
-8.58 |
26.20 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
42.00 |
-3.54 |
43.54 |
|
| FIVE X TRADECOM LTD (XT) |
0.82 |
-7.34 |
0.89 |
|
| FOODS & INNS LTD. (X) |
51.40 |
-0.01 |
51.40 |
|
| FORBES & COMPANY LTD.-$ (B) |
1647.40 |
-1.62 |
1,674.45 |
|
| FRONTLINE CORPORATION LTD. (X) |
8.37 |
-5.07 |
8.82 |
|
| FRONTIER INFORMATICS LIMITED (X) |
21.45 |
-0.15 |
21.48 |
|
| FRUITION VENTURE LTD (XT) |
13.83 |
-3.35 |
14.31 |
|
| FUTURISTIC SECURITIES LTD. (XT) |
12.50 |
-1.96 |
12.75 |
|
| GAGAN POLYCOT INDIA LTD. (X) |
1.53 |
-6.01 |
1.63 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.10 |
-3.51 |
1.14 |
|
| GANESH BENZOPLAST LTD. (X) |
67.05 |
-0.89 |
67.65 |
|
| GARWARE POLYESTER LTD. (X) |
743.30 |
-1.22 |
752.46 |
|
| GAYATRI BIOORGANICS LTD. (XT) |
6.19 |
-3.80 |
6.43 |
|
| GUJARAT BITUMEN LTD (XT) |
2.13 |
-9.03 |
2.34 |
|
| GEMSTONE INVESTMENTS LTD. (X) |
1.28 |
-2.40 |
1.31 |
|
| GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) |
43.70 |
-1.28 |
44.27 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
52.05 |
-3.23 |
53.79 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
38.80 |
-6.53 |
41.51 |
|
| G.K.CONSULTANTS LTD. (X) |
2.60 |
-7.74 |
2.82 |
|
| GAURAV MERCANTILES LTD (X) |
308.05 |
-1.28 |
312.04 |
|
| GOKAK TEXTILES LTD. (X) |
20.40 |
-2.39 |
20.90 |
|
| GOLDCREST CORPORATION LIMITED (X) |
62.05 |
-0.75 |
62.52 |
|
| GORANI INDUSTRIES LTD. (XT) |
18.75 |
-9.39 |
20.69 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
20.05 |
-2.94 |
20.66 |
|
| GOYAL ASSOCIATES LTD. (XT) |
3.78 |
-9.63 |
4.18 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
81.30 |
-11.08 |
91.43 |
|
| GUJARAT CREDIT CORPORATION LTD. (XT) |
4.76 |
-0.72 |
4.79 |
|
| GUJARAT HOTELS LTD. (X) |
99.60 |
-2.12 |
101.75 |
|
| GUJARAT INVESTA LTD. (X) |
2.92 |
-8.09 |
3.18 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.22 |
-4.65 |
3.38 |
|
| GULSHAN CHEMFILL LTD. (X) |
5.87 |
-7.75 |
6.36 |
|
| HASTI FINANCE LTD. (X) |
4.10 |
-2.29 |
4.20 |
|
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
17.05 |
-0.42 |
17.12 |
|
| HAWA ENGINEERS LTD (XT) |
28.50 |
-3.80 |
29.63 |
|
| HEMO ORGANIC LIMITED (X) |
12.00 |
-8.02 |
13.05 |
|
| HERITAGE FOODS LIMITED (A) |
356.65 |
-0.16 |
357.24 |
|
| HINDUSTAN EVEREST TOOLS LTD. (XT) |
175.70 |
-3.44 |
181.95 |
|
| HINDOOSTAN MILLS LTD. (X) |
262.30 |
-0.45 |
263.48 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) |
3077.10 |
-3.76 |
3,197.21 |
|
| HYPERSOFT TECHNOLOGIES LTD (X) |
4.18 |
-4.46 |
4.38 |
|
| INANI MARBLES & INDUSTRIES LTD. (X) |
16.20 |
-1.37 |
16.43 |
|
| INDAG RUBBER LTD.-$ (X) |
89.20 |
-4.42 |
93.32 |
|
| IND-AGIV COMMERCE LTD. (XT) |
19.50 |
-4.96 |
20.52 |
|
| INDITRADE CAPITAL LIMITED (X) |
30.70 |
-1.24 |
31.09 |
|
| INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.40 |
-3.11 |
0.41 |
|
| INDIA NIPPON ELECTRICALS LTD. (B) |
359.15 |
-0.66 |
361.53 |
|
| INDO ASIAN FINANCE LTD. (X) |
3.52 |
-0.56 |
3.54 |
|
| INDO EURO INDCHEM LTD. (XT) |
7.46 |
-0.71 |
7.51 |
|
| INDRAYANI BIOTECH LTD. (X) |
5.99 |
-1.91 |
6.11 |
|
| INFORMED TECHNOLOGIES INDIA LTD. (X) |
23.70 |
-18.64 |
29.13 |
|
| INFRA INDUSTRIES LTD. (Z) |
5.80 |
-2.25 |
5.93 |
|
| INDIAN LINK CHAIN MANUFACTURES LTD. (P) |
317.85 |
-3.48 |
329.30 |
|
| INSILCO LTD. (X) |
6.96 |
-3.08 |
7.18 |
|
| INTEGRA ENGINEERING INDIA LTD. (X) |
30.55 |
-0.83 |
30.81 |
|
| INTELLIVATE CAPITAL ADVISORS LTD. (XT) |
3.56 |
-19.16 |
4.40 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
43.05 |
-3.21 |
44.48 |
|
| INTER GLOBE FINANCE LTD. (X) |
10.00 |
-11.96 |
11.36 |
|
| INVICTA MEDITEK LTD. (XT) |
5.15 |
-11.68 |
5.83 |
|
| IP RINGS LTD.-$ (X) |
96.75 |
-0.21 |
96.95 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
556.85 |
-0.94 |
562.14 |
|
| ISHITA DRUGS & INDUSTRIES LTD. (X) |
30.00 |
-2.95 |
30.91 |
|
| ISL CONSULTING LTD. (X) |
11.25 |
-1.34 |
11.40 |
|
| IST LTD. (X) |
378.90 |
-0.22 |
379.72 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
58.70 |
-3.02 |
60.53 |
|
| JAMNA AUTO INDUSTRIES LTD. (A) |
69.10 |
-0.08 |
69.16 |
|
| JAYKAY ENTERPRISES LTD. (X) |
34.25 |
-5.35 |
36.19 |
|
| JAY USHIN LTD. (X) |
440.00 |
-0.71 |
443.13 |
|
| JETKING INFOTRAIN LTD. (X) |
36.00 |
-9.42 |
39.74 |
|
| JINDAL HOTELS LTD. (X) |
22.25 |
-1.64 |
22.62 |
|
| J. TAPARIA PROJECTS LTD (X) |
1.30 |
-5.21 |
1.37 |
|
| JUNCTION FABRICS AND APPARELS LTD (B) |
91.05 |
-0.31 |
91.33 |
|
| KABRA DRUGS LTD. (X) |
3.97 |
-0.57 |
3.99 |
|
| KABSONS INDUSTRIES LTD. (XT) |
9.18 |
-8.54 |
10.04 |
|
| KACHCHH MINERALS LTD. (X) |
4.72 |
-8.45 |
5.16 |
|
| KANCHI KARPOORAM LTD (X) |
1055.95 |
-0.10 |
1,056.99 |
|
| KAPASHI COMMERCIALS LTD. (X) |
40.25 |
-11.38 |
45.42 |
|
| KATWA UDYOG LTD. (X) |
35.15 |
-0.03 |
35.16 |
|
| KEMISTAR CORPORATION LIMITED (X) |
42.00 |
-1.22 |
42.52 |
|
| KERALA AYURVEDA LTD. (X) |
53.55 |
-0.87 |
54.02 |
|
| KAVITA FABRICS LTD. (XT) |
36.00 |
-3.20 |
37.19 |
|
| KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.49 |
-5.47 |
0.52 |
|
| KIDUJA INDIA LTD. (X) |
22.00 |
-1.26 |
22.28 |
|
| KIFS FINANCIAL SERVICES LTD. (X) |
39.85 |
-0.09 |
39.89 |
|
| KILPEST INDIA LTD. (X) |
414.30 |
-3.41 |
428.92 |
|
| KJMC FINANCIAL SERVICES LTD. (X) |
10.50 |
-11.77 |
11.90 |
|
| KLG CAPITAL SERVICES LTD. (X) |
9.85 |
-0.74 |
9.92 |
|
| KLK ELECTRICAL LTD (XT) |
15.00 |
-6.76 |
16.09 |
|
| KMF BUILDERS & DEVELOPERS LTD. (X) |
3.30 |
-4.50 |
3.46 |
|
| KMG MILK FOOD LTD. (P) |
18.05 |
-5.08 |
19.02 |
|
| KORE FOODS LTD (XT) |
2.02 |
-2.20 |
2.07 |
|
| KSE LTD.-$ (XT) |
2095.40 |
-0.81 |
2,112.56 |
|
| KUSH INDUSTRIES LTD (X) |
1.40 |
-8.66 |
1.53 |
|
| LADDERUP FINANCE LTD. (X) |
13.73 |
-0.88 |
13.85 |
|
| LANCOR HOLDINGS LTD. (X) |
5.63 |
-0.38 |
5.65 |
|
| LAUREL ORGANICS LTD. (X) |
44.90 |
-2.65 |
46.12 |
|
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) |
2.37 |
-3.99 |
2.47 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
26.75 |
-2.59 |
27.46 |
|
| LINK PHARMA CHEM LTD. (X) |
33.65 |
-4.74 |
35.33 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
4.12 |
-6.51 |
4.41 |
|
| LOYAL EQUIPMENTS LTD (B) |
28.45 |
-1.44 |
28.86 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.49 |
-2.00 |
0.50 |
|
| LYKIS LIMITED (XT) |
33.25 |
-2.57 |
34.13 |
|
| M3 GLOBAL FINANCE LTD (X) |
68.05 |
-9.75 |
75.40 |
|
| MACHINO PLASTICS LTD.-$ (X) |
88.90 |
-1.33 |
90.10 |
|
| MADHAV INFRA PROJECTS LTD (X) |
4.38 |
-18.08 |
5.35 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
155.00 |
-1.64 |
157.58 |
|
| MAKERS LABORATORIES LTD.-$ (X) |
230.00 |
-6.08 |
244.89 |
|
| MALLCOM (INDIA) LTD (X) |
646.05 |
-0.77 |
651.04 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
57.40 |
-2.03 |
58.59 |
|
| MANGALAM INDUSTRIAL FINANCE LTD (X) |
0.66 |
-7.88 |
0.72 |
|
| MARIS SPINNERS LTD.-$ (X) |
27.00 |
-2.23 |
27.62 |
|
| MAYUKH DEALTRADE LTD (X) |
14.75 |
-44.62 |
26.63 |
|
| MAYUR LEATHER PRODUCTS LTD. (XT) |
8.20 |
-0.61 |
8.25 |
|
| M.B.PARIKH FINSTOCKS LTD. (X) |
29.55 |
-1.63 |
30.04 |
|
| MAC CHARLES (INDIA) LTD. (X) |
329.90 |
-7.10 |
355.10 |
|
| M.D. INDUCTO CAST LTD (T) |
28.00 |
-5.93 |
29.76 |
|
| MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) |
30.95 |
-6.55 |
33.12 |
|
| MEGRI SOFT LTD (XT) |
26.60 |
-18.09 |
32.47 |
|
| MEENAKSHI ENTERPRISES LTD (X) |
2.85 |
-0.12 |
2.85 |
|
| MERCURY LABORATORIES LTD (X) |
801.00 |
-2.37 |
820.49 |
|
| MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
66.65 |
-2.09 |
68.07 |
|
| MFL INDIA LTD. (X) |
0.17 |
-4.42 |
0.18 |
|
| MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
2.55 |
-4.85 |
2.68 |
|
| MID INDIA INDUSTRIES LTD. (XT) |
3.71 |
-0.38 |
3.72 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
0.95 |
-6.27 |
1.01 |
|
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) |
1.02 |
-5.93 |
1.08 |
|
| MINOLTA FINANCE LTD. (Z) |
1.39 |
-0.29 |
1.39 |
|
| MISHTANN FOODS LTD (X) |
4.44 |
-3.24 |
4.59 |
|
| MITSHI INDIA LTD (X) |
11.95 |
-5.29 |
12.62 |
|
| M.K. EXIM (INDIA) LTD (X) |
30.30 |
-1.58 |
30.79 |
|
| MARKET CREATORS LTD. (X) |
3.26 |
-4.82 |
3.43 |
|
| MODERN INDIA LTD.-$ (X) |
45.50 |
-0.51 |
45.73 |
|
| MODIPON LTD. (X) |
21.05 |
-13.24 |
24.26 |
|
| MODELLA WOOLLENS LTD. (X) |
12.26 |
-2.54 |
12.58 |
|
| MOHITE INDUSTRIES LTD (X) |
12.05 |
-15.62 |
14.28 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
3.05 |
-18.57 |
3.75 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
5.96 |
-3.27 |
6.16 |
|
| MARG TECHNO PROJECTS LTD (X) |
4.32 |
-1.41 |
4.38 |
|
| MUKTA AGRICULTURE LTD (X) |
2.01 |
-2.61 |
2.06 |
|
| MAURIA UDYOG LTD (X) |
14.32 |
-0.47 |
14.39 |
|
| MULTIBASE INDIA LTD. (X) |
183.00 |
-0.78 |
184.44 |
|
| MYSTIC ELECTRONICS LTD (XT) |
2.75 |
-17.30 |
3.33 |
|
| NALIN LEASE FINANCE LTD. (X) |
20.05 |
-7.01 |
21.56 |
|
| NAM SECURITIES LTD (X) |
44.90 |
-3.37 |
46.47 |
|
| NARBADA GEMS AND JEWELLERY LTD. (X) |
25.00 |
-1.21 |
25.31 |
|
| NATURAL CAPSULES LTD. (X) |
130.00 |
-4.21 |
135.72 |
|
| NATIONAL PEROXIDE LTD. (A) |
2445.05 |
-0.30 |
2,452.46 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
3195.85 |
-4.63 |
3,350.84 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.56 |
-11.41 |
0.63 |
|
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.38 |
-20.24 |
0.48 |
|
| NEELAMALAI AGRO INDUSTRIES LTD. (P) |
1541.00 |
-1.87 |
1,570.30 |
|
| NETLINK SOLUTIONS (INDIA) LTD. (X) |
16.00 |
-0.29 |
16.05 |
|
| NETTLINX LTD. (X) |
60.00 |
-2.50 |
61.54 |
|
| NETWORK LTD. (XT) |
5.61 |
-1.81 |
5.71 |
|
| N.G.INDUSTRIES LTD.-$ (X) |
45.15 |
-1.49 |
45.83 |
|
| NIHAR INFO GLOBAL LTD. (XT) |
4.07 |
-3.23 |
4.21 |
|
| NIRLON LTD. (A) |
275.00 |
-1.43 |
278.99 |
|
| NPR FINANCE LTD. (X) |
11.59 |
-4.28 |
12.11 |
|
| NYSSA CORPORATION LIMITED (XT) |
5.02 |
-9.36 |
5.54 |
|
| ODYSSEY CORPORATION LTD. (X) |
1.55 |
-4.53 |
1.62 |
|
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) |
51.80 |
-2.78 |
53.28 |
|
| OFS TECHNOLOGIES LTD (M) |
7.77 |
-17.99 |
9.47 |
|
| OK PLAY INDIA LTD. (XT) |
21.50 |
-2.71 |
22.10 |
|
| OMKAR OVERSEAS LTD. (X) |
1.75 |
-7.06 |
1.88 |
|
| OMNI AXS SOFTWARE LTD. (X) |
1.54 |
-2.25 |
1.58 |
|
| ONTIC FINSERVE LTD (XT) |
3.43 |
-5.96 |
3.65 |
|
| OBJECTONE INFORMATION SYSTEMS LTD. (X) |
2.94 |
-3.94 |
3.06 |
|
| OSIAJEE TEXFAB LTD (X) |
24.75 |
-2.61 |
25.41 |
|
| OVOBEL FOODS LTD. (P) |
31.60 |
-1.74 |
32.16 |
|
| OZONE WORLD LTD (X) |
31.05 |
-46.85 |
58.42 |
|
| PACIFIC INDUSTRIES LTD. (X) |
173.05 |
-2.48 |
177.46 |
|
| PADMALAYA TELEFILMS LTD. (XT) |
2.40 |
-3.70 |
2.49 |
|
| PANAFIC INDUSTRIALS LTD (XT) |
0.20 |
-11.67 |
0.23 |
|
| PANASONIC CARBON INDIA CO.LTD.-$ (X) |
452.40 |
-0.98 |
456.86 |
|
| PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) |
46.15 |
-2.36 |
47.26 |
|
| PANKAJ POLYMERS LTD. (X) |
3.89 |
-7.63 |
4.21 |
|
| PARAGON FINANCE LTD. (X) |
17.25 |
-2.35 |
17.66 |
|
| PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.30 |
-0.14 |
16.32 |
|
| PARSHWANATH CORPORATION LTD. (X) |
27.10 |
-2.47 |
27.79 |
|
| PASARI SPINNING MILLS LTD. (XT) |
1.52 |
-0.33 |
1.53 |
|
| PAUSHAK LTD. (B) |
6859.95 |
-6.36 |
7,325.68 |
|
| PBM POLYTEX LTD.-$ (X) |
52.05 |
-0.07 |
52.09 |
|
| PEETI SECURITIES LTD. (XT) |
11.00 |
-1.49 |
11.17 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
273.30 |
-2.05 |
279.02 |
|
| PG INDUSTRY LTD. (XT) |
4.52 |
-3.30 |
4.67 |
|
| PH CAPITAL LTD. (X) |
27.00 |
-7.40 |
29.16 |
|
| POCL ENTERPRISES LTD (X) |
38.55 |
-0.65 |
38.80 |
|
| POLYCHEM LTD. (X) |
475.70 |
-0.92 |
480.11 |
|
| POLYTEX INDIA LTD. (Z) |
1.08 |
-7.02 |
1.16 |
|
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
62.00 |
-0.05 |
62.03 |
|
| POPULAR ESTATE MANAGEMENT LTD. (Z) |
5.93 |
-9.88 |
6.58 |
|
| PREMIER SYNTHETICS LTD. (X) |
16.55 |
-7.88 |
17.97 |
|
| PRERNA INFRABUILD LTD. (X) |
16.50 |
-2.65 |
16.95 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
8.66 |
-7.02 |
9.31 |
|
| PRIYA LTD.-$ (X) |
6.50 |
-4.36 |
6.80 |
|
| PTC INDUSTRIES LTD (X) |
1538.15 |
-3.11 |
1,587.59 |
|
| PVV INFRA LTD (XT) |
4.71 |
-4.52 |
4.93 |
|
| QUANTUM DIGITAL VISION (INDIA) LTD. (XT) |
3.60 |
-1.64 |
3.66 |
|
| QUEST SOFTECH (INDIA) LTD (X) |
2.49 |
-1.07 |
2.52 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
34.15 |
-5.52 |
36.15 |
|
| RAJESWARI INFRASTRUCTURE LIMITED (X) |
3.71 |
-4.08 |
3.87 |
|
| RAMA PAPER MILLS LTD. (XT) |
11.19 |
-3.90 |
11.64 |
|
| RAMSONS PROJECTS LTD. (XT) |
9.70 |
-2.97 |
10.00 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) |
62.75 |
-2.50 |
64.36 |
|
| ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) |
15.20 |
-1.25 |
15.39 |
|
| REAL STRIPS LTD.-$ (X) |
6.11 |
-10.17 |
6.80 |
|
| REDEX PROTECH LTD. (XT) |
6.94 |
-3.93 |
7.22 |
|
| REGENT ENTERPRISES LTD (X) |
1.92 |
-6.31 |
2.05 |
|
| RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
88.65 |
-0.22 |
88.85 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
6.70 |
-1.64 |
6.81 |
|
| RELIANCE ETF SENSEX (B) |
525.00 |
-0.46 |
527.43 |
|
| REMI EDELSTAHL TUBULARS LIMITED (X) |
18.55 |
-7.14 |
19.98 |
|
| RESONANCE SPECIALTIES LTD.-$ (X) |
134.95 |
-0.38 |
135.47 |
|
| RESTILE CERAMICS LTD. (X) |
1.95 |
-1.41 |
1.98 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.00 |
-19.67 |
3.73 |
|
| RICH UNIVERSE NETWORK LTD. (XT) |
5.23 |
-4.07 |
5.45 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
52.00 |
-2.70 |
53.44 |
|
| RAMCHANDRA LEASING & FINANCE LTD (X) |
0.28 |
-5.31 |
0.30 |
|
| RUBY TRADERS & EXPORTERS LTD (X) |
13.45 |
-5.01 |
14.16 |
|
| SABOO BROTHERS LTD. (XT) |
7.76 |
-13.87 |
9.01 |
|
| SOUTH ASIAN ENTERPRISES LTD. (XT) |
11.81 |
-2.28 |
12.09 |
|
| SAFARI INDUSTRIES (INDIA) LTD. (A) |
593.40 |
-1.62 |
603.17 |
|
| SAGAR PRODUCTIONS LIMITED (X) |
2.62 |
-18.96 |
3.23 |
|
| SHALIBHADRA FINANCE LTD. (X) |
50.00 |
-5.35 |
52.83 |
|
| SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) |
1.68 |
-2.53 |
1.72 |
|
| SANDU PHARMACEUTICALS LTD. (X) |
41.60 |
-7.57 |
45.01 |
|
| SARUP INDUSTRIES LTD.-$ (X) |
14.25 |
-5.00 |
15.00 |
|
| SAT INDUSTRIES LTD.-$ (X) |
19.70 |
-1.06 |
19.91 |
|
| SATRA PROPERTIES (INDIA) LTD. (Z) |
0.95 |
-2.42 |
0.97 |
|
| SAYAJI HOTELS LTD. (XT) |
189.95 |
-4.04 |
197.95 |
|
| SYNERGY BIZCON LTD (X) |
10.29 |
-4.02 |
10.72 |
|
| SCAN STEELS LIMITED (XT) |
29.05 |
-1.36 |
29.45 |
|
| SHANTI EDUCATIONAL INITIATIVES LTD (T) |
149.95 |
-2.30 |
153.49 |
|
| SGN TELECOMS LTD. (XT) |
0.25 |
-12.72 |
0.29 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
1191.15 |
-2.24 |
1,218.50 |
|
| SHANGAR DECOR LTD (X) |
11.56 |
-9.08 |
12.72 |
|
| SHANTANU SHEOREY AQUAKULT LTD. (XT) |
0.76 |
-6.17 |
0.81 |
|
| SHARP INVESTMENTS LTD (X) |
0.34 |
-1.45 |
0.35 |
|
| SHASHIJIT INFRAPROJECTS LTD (T) |
32.85 |
-1.61 |
33.39 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
160.70 |
-1.67 |
163.44 |
|
| SHEETAL DIAMONDS LTD. (XT) |
2.53 |
-7.30 |
2.73 |
|
| SHIVANSH FINSERVE LTD (XT) |
0.58 |
-7.64 |
0.63 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
117.90 |
-1.59 |
119.81 |
|
| SHREYAS INTERMEDIATES LTD. (XT) |
5.72 |
-1.14 |
5.79 |
|
| SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) |
59.85 |
-3.56 |
62.06 |
|
| SHUKRA PHARMACEUTICALS LTD (XT) |
86.80 |
-10.02 |
96.47 |
|
| SIBAR AUTO PARTS LTD. (X) |
7.31 |
-9.36 |
8.06 |
|
| SIDDHA VENTURES LTD. (X) |
1.15 |
-1.89 |
1.17 |
|
| SINNER ENERGY INDIA LTD (XT) |
6.35 |
-0.55 |
6.39 |
|
| SIKA INTERPLANT SYSTEMS LTD. (X) |
289.95 |
-3.06 |
299.09 |
|
| SIKOZY REALTORS LIMITED (X) |
0.85 |
-2.20 |
0.87 |
|
| SIMPLEX CASTINGS LTD. (X) |
14.08 |
-3.91 |
14.65 |
|
| SINGER INDIA LTD. (X) |
40.90 |
-0.87 |
41.26 |
|
| SOUTH INDIA PROJECTS LTD (X) |
61.70 |
-1.44 |
62.60 |
|
| SITA ENTERPRISES LTD. (X) |
10.65 |
-6.54 |
11.40 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
5.07 |
-11.03 |
5.70 |
|
| SMITHS & FOUNDERS (INDIA) LIMITED (X) |
0.79 |
-0.84 |
0.80 |
|
| SMIFS CAPITAL MARKETS LTD. (X) |
34.00 |
-2.35 |
34.82 |
|
| SARTHAK METALS LTD (M) |
35.00 |
-1.01 |
35.36 |
|
| SOFTSOL INDIA LTD. (X) |
75.15 |
-3.62 |
77.98 |
|
| SOLID STONE COMPANY LTD. (X) |
26.15 |
-2.52 |
26.83 |
|
| SOUTHERN INFOSYS LTD (XT) |
16.40 |
-3.49 |
16.99 |
|
| SOVEREIGN DIAMONDS LTD. (X) |
5.97 |
-0.42 |
6.00 |
|
| SPAN DIAGNOSTICS LTD.-$ (X) |
12.83 |
-2.32 |
13.14 |
|
| SPARC SYSTEMS LTD. (XT) |
3.81 |
-8.23 |
4.15 |
|
| SPEL SEMICONDUCTOR LTD. (XT) |
10.93 |
-14.71 |
12.82 |
|
| SPENTA INTERNATIONAL LTD. (X) |
41.10 |
-1.08 |
41.55 |
|
| SHRIRAM ASSET MANAGEMENT CO.LTD. (X) |
93.50 |
-6.63 |
100.14 |
|
| SREE SAKTHI PAPER MILLS LTD. (Z) |
5.77 |
-0.65 |
5.81 |
|
| SRG HOUSING FINANCE LTD. (X) |
186.20 |
-3.47 |
192.90 |
|
| SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
12.00 |
-0.29 |
12.04 |
|
| S R K INDUSTRIES LTD. (XT) |
12.00 |
-4.99 |
12.63 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
11.15 |
-1.51 |
11.32 |
|
| SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) |
1.38 |
-5.26 |
1.46 |
|
| SSPDL LTD.-$ (X) |
14.60 |
-4.21 |
15.24 |
|
| SSPN FINANCE LTD (M) |
9.09 |
-13.00 |
10.45 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
22.00 |
-3.18 |
22.72 |
|
| STARLOG ENTERPRISES LTD (X) |
13.90 |
-1.49 |
14.11 |
|
| STANDARD BATTERIES LTD. (X) |
33.70 |
-12.23 |
38.40 |
|
| STURDY INDUSTRIES LTD. (XT) |
0.37 |
-4.21 |
0.39 |
|
| SUBHASH SILK MILLS LTD. (XT) |
11.45 |
-3.05 |
11.81 |
|
| SUPER CROP SAFE LTD. (X) |
7.49 |
-2.00 |
7.64 |
|
| SUDITI INDUSTRIES LTD. (X) |
13.48 |
-6.68 |
14.45 |
|
| SULABH ENGINEERS & SERVICES LTD. (X) |
1.39 |
-2.26 |
1.42 |
|
| SUMEDHA FISCAL SERVICES LTD. (X) |
24.55 |
-0.33 |
24.63 |
|
| SUMERU INDUSTRIES LTD. (XT) |
0.75 |
-7.89 |
0.81 |
|
| SUNGOLD CAPITAL LTD. (X) |
0.90 |
-11.48 |
1.02 |
|
| SUNIL HEALTHCARE LTD (XT) |
33.15 |
-2.07 |
33.85 |
|
| SUN TECHNO OVERSEAS LTD. (XT) |
0.23 |
-5.57 |
0.24 |
|
| SUPER SALES INDIA LTD.-$ (X) |
595.05 |
-0.58 |
598.53 |
|
| SUPERIOR FINLEASE LTD (X) |
156.05 |
-0.18 |
156.33 |
|
| SUPERTEX INDUSTRIES LTD. (X) |
4.85 |
-4.16 |
5.06 |
|
| SUPERB PAPERS LTD. (X) |
10.20 |
-0.60 |
10.26 |
|
| SWADESHI INDUSTRIES LEASING CO.LTD. (X) |
0.94 |
-0.86 |
0.95 |
|
| SWADESHI POLYTEX LTD. (XT) |
5.10 |
-5.46 |
5.39 |
|
| SWASTIKA INVESTMART LTD. (X) |
153.90 |
-4.66 |
161.42 |
|
| SWASTI VINAYAKA SYNTHETICS LTD. (X) |
7.04 |
-1.21 |
7.13 |
|
| SWORD & SHIELD PHARMA LTD. (X) |
63.75 |
-1.12 |
64.48 |
|
| SYBLY INDUSTRIES LTD.-$ (XT) |
4.74 |
-3.08 |
4.89 |
|
| SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.80 |
-1.58 |
0.81 |
|
| SYSCHEM (INDIA) LTD. (X) |
7.06 |
-0.39 |
7.09 |
|
| TAMBOLI CAPITAL LTD. (X) |
47.85 |
-2.42 |
49.04 |
|
| TANFAC INDUSTRIES LTD.-$ (X) |
227.75 |
-11.22 |
256.52 |
|
| THACKER & CO.LTD. (XT) |
195.00 |
-0.92 |
196.82 |
|
| THAKKERS DEVELOPERS LTD. (X) |
61.45 |
-13.87 |
71.35 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
39.10 |
-3.95 |
40.71 |
|
| TIMEX GROUP INDIA LTD.-$ (X) |
32.80 |
-5.49 |
34.70 |
|
| TITAN SECURITIES LTD. (XT) |
10.67 |
-0.71 |
10.75 |
|
| TOKYO FINANCE LTD. (X) |
9.16 |
-0.77 |
9.23 |
|
| TOYAM INDUSTRIES LTD (X) |
1.42 |
-7.23 |
1.53 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.33 |
-7.42 |
4.68 |
|
| TUNI TEXTILE MILLS LTD. (XT) |
0.47 |
-2.52 |
0.48 |
|
| TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) |
12.02 |
-5.24 |
12.69 |
|
| ULTRACAB (INDIA) LTD (B) |
129.40 |
-0.15 |
129.60 |
|
| UNIQUE ORGANICS LTD. (X) |
12.78 |
-7.17 |
13.77 |
|
| UNISTAR MULTIMEDIA LTD. (X) |
3.24 |
-8.71 |
3.55 |
|
| UNITED CREDIT LTD. (X) |
10.48 |
-0.24 |
10.51 |
|
| UNITED TEXTILES LTD. (XT) |
3.88 |
-15.42 |
4.59 |
|
| UNIVERSAL ARTS LTD. (X) |
0.87 |
-0.76 |
0.88 |
|
| UNJHA FORMULATIONS LTD. (X) |
8.17 |
-2.76 |
8.40 |
|
| UNION QUALITY PLASTICS LTD. (XT) |
13.00 |
-2.71 |
13.36 |
|
| UPASANA FINANCE LTD. (X) |
13.15 |
-0.92 |
13.27 |
|
| UTL INDUSTRIES LIMITED (X) |
11.32 |
-5.73 |
12.01 |
|
| VALIANT COMMUNICATIONS LTD.-$ (X) |
67.10 |
-0.41 |
67.38 |
|
| VAMSHI RUBBER LTD. (X) |
17.75 |
-1.09 |
17.95 |
|
| VCU DATA MANAGEMENT LTD (T) |
7.41 |
-4.13 |
7.73 |
|
| VEERHEALTH CARE LIMITED (X) |
9.45 |
-1.79 |
9.62 |
|
| VERITAS (INDIA) LTD. (XT) |
65.10 |
-1.46 |
66.06 |
|
| VERTEX SECURITIES LTD. (X) |
0.74 |
-4.12 |
0.77 |
|
| VICTORIA MILLS LTD. (X) |
1819.75 |
-0.02 |
1,820.05 |
|
| VIJAY TEXTILES LTD. (X) |
36.85 |
-2.18 |
37.67 |
|
| VINTRON INFORMATICS LTD. (X) |
0.53 |
-9.91 |
0.59 |
|
| VIPUL ORGANICS LTD (X) |
171.80 |
-1.83 |
175.00 |
|
| VISHAL FABRICS LTD (B) |
45.55 |
-6.90 |
48.93 |
|
| VISION CORPORATION LTD. (X) |
2.41 |
-1.03 |
2.44 |
|
| VISTA PHARMACEUTICALS LTD. (XT) |
11.83 |
-9.94 |
13.14 |
|
| VXL INSTRUMENTS LTD. (XT) |
5.04 |
-7.82 |
5.47 |
|
| WEP SOLUTIONS LTD. (X) |
17.00 |
-0.03 |
17.01 |
|
| YASH MANAGEMENT & SATELLITE LTD. (X) |
10.21 |
-20.87 |
12.90 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.40 |
-2.27 |
2.46 |
|
| YES BANK LTD. (A) |
13.33 |
-4.27 |
13.92 |
|
| DHANVANTRI JEEVAN REKHA LTD. (XT) |
6.43 |
-1.66 |
6.54 |
|
| ZEAL AQUA LTD (B) |
64.00 |
-2.28 |
65.50 |
|
| ZENITH FIBRES LTD.-$ (X) |
36.75 |
-0.50 |
36.94 |
|
| NIVEDITA MERCANTILE & FINANCING LTD. (X) |
70.70 |
-3.99 |
73.64 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (XT) |
1945.00 |
-2.32 |
1,991.26 |
|
| SVARAJ TRADING & AGENCIES LTD. (XT) |
4.12 |
-8.53 |
4.50 |
|
AMZN 
GOOG 
MSFT 
TSLA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 
SQ