Stock Name |
Last Close |
% Change |
14 DMA |
Chart |
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2438.70 |
-1.31 |
2,471.14 |
|
RELIANCE INDUSTRIES LIMITED (EQ) |
1913.15 |
-1.81 |
1,948.41 |
|
INFOSYS LIMITED (EQ) |
1327.00 |
-1.32 |
1,344.78 |
|
OSWALSEEDS (SM) |
34.20 |
-7.38 |
36.93 |
|
STERLING AND WILSON SOLAR LIMITED (EQ) |
283.15 |
-7.99 |
307.75 |
|
AFFLE (INDIA) LIMITED (EQ) |
5218.65 |
-4.00 |
5,435.86 |
|
AKG (EQ) |
26.50 |
-9.96 |
29.43 |
|
TEJAS NETWORKS LIMITED (EQ) |
181.25 |
-3.08 |
187.01 |
|
L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2538.50 |
-2.43 |
2,601.70 |
|
DABUR INDIA LIMITED (EQ) |
529.20 |
-1.73 |
538.51 |
|
SHUBHLAXMI (SM) |
13.60 |
-1.74 |
13.84 |
|
REC LIMITED (NE) |
1131.40 |
-1.79 |
1,151.98 |
|
INSPIRISYS SOLUTIONS LIMITED (EQ) |
44.50 |
-8.04 |
48.39 |
|
ASIAN PAINTS LIMITED (EQ) |
2556.20 |
-0.38 |
2,565.83 |
|
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) |
7.25 |
-1.25 |
7.34 |
|
JIYA ECO-PRODUCTS LIMITED (BE) |
4.90 |
-0.15 |
4.91 |
|
L&TFINANCE (NC) |
1090.00 |
-1.42 |
1,105.66 |
|
L&TFINANCE (NE) |
1030.11 |
-3.14 |
1,063.53 |
|
L&TFINANCE (NI) |
1155.00 |
-0.30 |
1,158.52 |
|
L&TFINANCE (NY) |
1055.00 |
-0.38 |
1,059.04 |
|
HINDUSTAN UNILEVER LIMITED (EQ) |
2328.95 |
-2.35 |
2,385.11 |
|
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) |
1255.00 |
-0.41 |
1,260.15 |
|
PRIME SECURITIES LIMITED (EQ) |
40.90 |
-2.86 |
42.10 |
|
ARVIND SMARTSPACES LIMITED (EQ) |
93.65 |
-1.41 |
94.99 |
|
SAVITA OIL TECHNOLOGIES LIMITED (EQ) |
1040.55 |
-0.31 |
1,043.79 |
|
TV TODAY NETWORK LIMITED (EQ) |
278.50 |
-1.69 |
283.29 |
|
IFCI LIMITED (NH) |
1081.61 |
-0.50 |
1,087.02 |
|
CINEVISTA LIMITED (BE) |
11.95 |
-0.77 |
12.04 |
|
JAMNA AUTO INDUSTRIES LIMITED (EQ) |
69.15 |
-0.03 |
69.17 |
|
DIGICONTENT LIMITED (EQ) |
7.55 |
-2.76 |
7.76 |
|
SUVENPHAR (EQ) |
526.70 |
-2.61 |
540.84 |
|
UNIVERSUS PHOTO IMAGINGS LIMITED (EQ) |
185.80 |
-0.02 |
185.84 |
|
HDFC BANK LIMITED (EQ) |
1399.50 |
-1.36 |
1,418.80 |
|
MAYUR UNIQUOTERS LTD (EQ) |
439.55 |
-1.61 |
446.74 |
|
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (BE) |
8.05 |
-3.26 |
8.32 |
|
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
96.85 |
-0.31 |
97.15 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
3196.65 |
-4.65 |
3,352.62 |
|
PAR (SM) |
61.00 |
-17.33 |
73.79 |
|
PRAKASH PIPES LIMITED (EQ) |
131.25 |
-2.82 |
135.06 |
|
VAKRANGEE LIMITED (EQ) |
50.55 |
-1.24 |
51.19 |
|
WINDSOR MACHINES LIMITED (EQ) |
29.35 |
-1.72 |
29.86 |
|
IRFC (N8) |
1310.00 |
-6.74 |
1,404.67 |
|
VIP INDUSTRIES LIMITED (EQ) |
335.65 |
-0.59 |
337.63 |
|
REFEX INDUSTRIES LIMITED (EQ) |
130.80 |
-2.74 |
134.48 |
|
CIPLA LIMITED (EQ) |
898.60 |
-0.27 |
901.05 |
|
LA OPALA RG LIMITED (EQ) |
217.55 |
-0.91 |
219.54 |
|
SOMANY HOME INNOVATION LIMITED (EQ) |
281.40 |
-0.21 |
282.00 |
|
NAVNEET EDUCATION LIMITED (EQ) |
73.25 |
-1.72 |
74.53 |
|
DEVIT (SM) |
91.85 |
-13.26 |
105.89 |
|
INOX WIND LIMITED (EQ) |
75.30 |
-3.28 |
77.85 |
|
CASTEX TECHNOLOGIES LIMITED (BE) |
0.65 |
-3.19 |
0.67 |
|
CANTABIL RETAIL INDIA LIMITED (EQ) |
370.20 |
-0.03 |
370.31 |
|
SHREE CEMENT LIMITED (EQ) |
26833.25 |
-3.71 |
27,866.41 |
|
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
410.10 |
-1.00 |
414.24 |
|
SICAL LOGISTICS LIMITED (EQ) |
11.45 |
-3.35 |
11.85 |
|
GOCL CORPORATION LIMITED (EQ) |
197.40 |
-1.24 |
199.88 |
|
AMBUJA CEMENTS LIMITED (EQ) |
309.05 |
-0.05 |
309.22 |
|
NDRAUTO (EQ) |
192.50 |
-0.56 |
193.58 |
|
MOREPEN LABORATORIES LIMITED (EQ) |
57.65 |
-2.19 |
58.94 |
|
BAL PHARMA LIMITED (BE) |
97.10 |
-11.20 |
109.35 |
|
ELECTROSTEEL CASTINGS LIMITED (EQ) |
31.65 |
-4.52 |
33.15 |
|
ANIK INDUSTRIES LIMITED (EQ) |
12.40 |
-6.16 |
13.21 |
|
ICICI BANK LIMITED (EQ) |
594.75 |
-1.20 |
601.95 |
|
JAI BALAJI INDUSTRIES LIMITED (EQ) |
50.75 |
-0.72 |
51.12 |
|
TATA CHEMICALS LIMITED (EQ) |
722.35 |
-0.75 |
727.78 |
|
INDIA NIPPON ELECTRICALS LIMITED (EQ) |
359.05 |
-0.63 |
361.33 |
|
AARTISURF (EQ) |
1467.85 |
-0.02 |
1,468.10 |
|
MINDSPACE (RR) |
289.99 |
-1.62 |
294.76 |
|
MAHINDRA & MAHINDRA LIMITED (EQ) |
759.70 |
-0.77 |
765.62 |
|
GRANULES INDIA LIMITED (EQ) |
336.70 |
-1.09 |
340.40 |
|
RPG LIFE SCIENCES LIMITED (EQ) |
443.45 |
-3.96 |
461.76 |
|
MPTODAY (SM) |
20.55 |
-4.62 |
21.55 |
|
HI-TECH PIPES LIMITED (EQ) |
364.05 |
-1.58 |
369.90 |
|
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
137.90 |
-1.18 |
139.54 |
|
WANBURY LIMITED (BE) |
99.75 |
-3.82 |
103.71 |
|
ARMAN FINANCIAL SERVICES LIMITED (EQ) |
542.70 |
-2.58 |
557.06 |
|
63 MOONS TECHNOLOGIES LIMITED (BE) |
85.75 |
-2.97 |
88.37 |
|
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
524.00 |
-6.74 |
561.89 |
|
THEJO (SM) |
1920.00 |
-1.87 |
1,956.50 |
|
DELTA CORP LIMITED (EQ) |
149.20 |
-1.78 |
151.90 |
|
APOLLO PIPES LIMITED (EQ) |
1073.35 |
-2.98 |
1,106.31 |
|
EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
290.10 |
-1.59 |
294.79 |
|
AURIONPRO SOLUTIONS LIMITED (EQ) |
161.60 |
-2.34 |
165.46 |
|
AKZO NOBEL INDIA LIMITED (EQ) |
2179.50 |
-1.69 |
2,216.90 |
|
IFGL REFRACTORIES LIMITED (EQ) |
361.85 |
-4.09 |
377.28 |
|
OSWAL AGRO MILLS LIMITED (EQ) |
9.50 |
-0.11 |
9.51 |
|
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
560.75 |
-1.36 |
568.48 |
|
TATA COMMUNICATIONS LIMITED (EQ) |
1084.10 |
-2.35 |
1,110.15 |
|
THERMAX LIMITED (EQ) |
1420.85 |
-3.96 |
1,479.39 |
|
TRIVENI TURBINE LIMITED (EQ) |
96.85 |
-3.87 |
100.75 |
|
ITC LIMITED (EQ) |
203.25 |
-0.20 |
203.66 |
|
MACPOWER (EQ) |
86.10 |
-2.58 |
88.38 |
|
HERO MOTOCORP LIMITED (EQ) |
2840.15 |
-0.31 |
2,849.05 |
|
KELLTON TECH SOLUTIONS LIMITED (EQ) |
63.60 |
-3.64 |
66.00 |
|
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1665.80 |
-0.98 |
1,682.33 |
|
STANDARD INDUSTRIES LIMITED (BE) |
16.20 |
-5.30 |
17.11 |
|
BATA INDIA LIMITED (EQ) |
1348.75 |
-0.06 |
1,349.57 |
|
SICAGEN INDIA LIMITED (BE) |
20.30 |
-2.29 |
20.78 |
|
MAX FINANCIAL SERVICES LIMITED (EQ) |
891.05 |
-1.12 |
901.12 |
|
EVEREST KANTO CYLINDER LIMITED (EQ) |
111.75 |
-13.26 |
128.84 |
|
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
200.70 |
-2.42 |
205.67 |
|
TATA CONSUMER PRODUCTS LIMITED (EQ) |
640.05 |
-2.55 |
656.81 |
|
AVENUE SUPERMARTS LIMITED (EQ) |
2856.15 |
-0.06 |
2,857.80 |
|
PNC INFRATECH LIMITED (EQ) |
228.60 |
-1.04 |
231.01 |
|
JYOTISTRUC (BZ) |
4.60 |
-10.80 |
5.16 |
|
PROCTER & GAMBLE HEALTH LIMITED (EQ) |
5780.65 |
-6.49 |
6,182.18 |
|
JAGRAN PRAKASHAN LIMITED (EQ) |
55.15 |
-1.16 |
55.80 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (N4) |
394.99 |
-0.17 |
395.66 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (NH) |
449.55 |
-5.06 |
473.52 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) |
347.05 |
-0.43 |
348.54 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (NQ) |
315.12 |
-2.81 |
324.22 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (NY) |
328.00 |
-1.52 |
333.06 |
|
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
40.75 |
-0.88 |
41.11 |
|
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
70.00 |
-5.56 |
74.12 |
|
ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3754.90 |
-4.62 |
3,936.65 |
|
SILLYMONKS (BE) |
20.80 |
-1.49 |
21.11 |
|
IG PETROCHEMICALS LIMITED (EQ) |
461.95 |
-0.84 |
465.85 |
|
ELECON ENGINEERING COMPANY LIMITED (EQ) |
87.85 |
-2.57 |
90.17 |
|
POLY MEDICURE LIMITED (EQ) |
1009.05 |
-0.32 |
1,012.25 |
|
ASHOK LEYLAND LIMITED (EQ) |
113.45 |
-0.36 |
113.86 |
|
RICO AUTO INDUSTRIES LIMITED (EQ) |
39.60 |
-1.68 |
40.28 |
|
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
16.95 |
-3.56 |
17.58 |
|
BANCO PRODUCTS (I) LIMITED (EQ) |
150.70 |
-0.88 |
152.04 |
|
LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3662.00 |
-4.33 |
3,827.81 |
|
MAHINDRA EPC IRRIGATION LIMITED (EQ) |
142.25 |
-3.29 |
147.09 |
|
BRITANNIA INDUSTRIES LIMITED (EQ) |
3439.55 |
-1.00 |
3,474.22 |
|
KAJARIA CERAMICS LIMITED (EQ) |
879.45 |
-2.88 |
905.55 |
|
RELIANCE HOME FINANCE LIMITED (EQ) |
2.75 |
-0.26 |
2.76 |
|
PALRED TECHNOLOGIES LIMITED (EQ) |
133.10 |
-2.98 |
137.18 |
|
INDIGRID (NB) |
1000.00 |
-0.03 |
1,000.33 |
|
RMDRIP (SM) |
16.30 |
-11.09 |
18.33 |
|
FUTURE CONSUMER LIMITED (EQ) |
6.80 |
-2.11 |
6.95 |
|
DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
1019.65 |
-0.72 |
1,027.09 |
|
RANE ENGINE VALVE LIMITED (EQ) |
264.85 |
-1.57 |
269.07 |
|
GREAVES COTTON LIMITED (EQ) |
133.10 |
-3.04 |
137.28 |
|
STAMPEDE CAPITAL LIMITED (EQ) |
2.05 |
-8.45 |
2.24 |
|
SYMPHONY LIMITED (EQ) |
1095.05 |
-5.16 |
1,154.64 |
|
MM FORGINGS LIMITED (EQ) |
460.45 |
-0.16 |
461.21 |
|
CREATIVE EYE LIMITED (EQ) |
2.80 |
-1.75 |
2.85 |
|
RAMA STEEL TUBES LIMITED (EQ) |
78.45 |
-0.84 |
79.11 |
|
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ) |
1.35 |
-0.79 |
1.36 |
|
KOTAK MAHINDRA BANK LIMITED (EQ) |
1718.85 |
-2.54 |
1,763.61 |
|
AXIS BANK LIMITED (EQ) |
691.30 |
-2.05 |
705.75 |
|
ANANT RAJ LIMITED (EQ) |
50.60 |
-1.87 |
51.56 |
|
RANE BRAKE LINING LIMITED (EQ) |
796.00 |
-1.95 |
811.81 |
|
IBUCCREDIT (N6) |
1031.00 |
-0.54 |
1,036.62 |
|
ZEN TECHNOLOGIES LIMITED (EQ) |
72.90 |
-1.80 |
74.24 |
|
DYNEMIC PRODUCTS LIMITED (EQ) |
497.25 |
-1.10 |
502.80 |
|
GODFREY PHILLIPS INDIA LIMITED (EQ) |
857.25 |
-0.66 |
862.99 |
|
OLECTRA GREENTECH LIMITED (EQ) |
180.80 |
-1.35 |
183.28 |
|
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
123.45 |
-1.83 |
125.75 |
|
LAKSHMI MACHINE WORKS LIMITED (EQ) |
6082.65 |
-1.15 |
6,153.27 |
|
VISHNU CHEMICALS LIMITED (EQ) |
324.90 |
-2.00 |
331.52 |
|
WESTLIFE DEVELOPMENT LTD (EQ) |
419.65 |
-2.18 |
429.02 |
|
SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
371.00 |
-0.79 |
373.96 |
|
CYBER MEDIA (INDIA) LIMITED (EQ) |
9.85 |
-9.96 |
10.94 |
|
TITAN COMPANY LIMITED (EQ) |
1454.95 |
-0.32 |
1,459.66 |
|
ESAB INDIA LIMITED (EQ) |
1779.85 |
-1.65 |
1,809.63 |
|
ELGI EQUIPMENTS LIMITED (EQ) |
213.50 |
-1.49 |
216.73 |
|
SUBROS LIMITED (EQ) |
302.40 |
-0.22 |
303.05 |
|
MAHARASHTRA SCOOTERS LIMITED (EQ) |
3456.15 |
-2.16 |
3,532.36 |
|
DEEPAK NITRITE LIMITED (EQ) |
1791.30 |
-0.53 |
1,800.85 |
|
TIMES GUARANTY LIMITED (EQ) |
44.90 |
-10.78 |
50.33 |
|
KDDL LIMITED (EQ) |
301.20 |
-3.04 |
310.64 |
|
SML ISUZU LIMITED (EQ) |
449.10 |
-1.37 |
455.33 |
|
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
627.95 |
-0.99 |
634.21 |
|
CUMMINS INDIA LIMITED (EQ) |
832.95 |
-2.05 |
850.41 |
|
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
364.75 |
-3.10 |
376.44 |
|
QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
184.85 |
-1.63 |
187.91 |
|
TCFSL (ND) |
1106.26 |
-0.06 |
1,106.91 |
|
INTELLECT DESIGN ARENA LIMITED (EQ) |
709.60 |
-2.36 |
726.77 |
|
SOMA TEXTILES & INDUSTRIES LIMITED (EQ) |
5.80 |
-1.52 |
5.89 |
|
CENTUM ELECTRONICS LIMITED (EQ) |
382.50 |
-2.20 |
391.11 |
|
INDIAN HUME PIPE COMPANY LIMITED (EQ) |
172.65 |
-0.13 |
172.88 |
|
SARVESHWAR (SM) |
30.10 |
-9.37 |
33.21 |
|
TIMKEN INDIA LIMITED (EQ) |
1315.35 |
-3.50 |
1,363.08 |
|
THE RAMCO CEMENTS LIMITED (EQ) |
934.40 |
-3.21 |
965.41 |
|
THOMAS COOK (INDIA) LIMITED (EQ) |
46.85 |
-1.30 |
47.47 |
|
NEUEON TOWERS LIMITED (EQ) |
0.70 |
-1.51 |
0.71 |
|
COFFEEDAY (EQ) |
32.00 |
-12.22 |
36.45 |
|
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1746.60 |
-0.52 |
1,755.81 |
|
LG BALAKRISHNAN & BROS LIMITED (EQ) |
292.00 |
-0.87 |
294.58 |
|
SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1217.70 |
-1.49 |
1,236.17 |
|
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
341.95 |
-0.66 |
344.21 |
|
UNICHEM LABORATORIES LIMITED (EQ) |
335.45 |
-0.45 |
336.98 |
|
ZOTA HEALTH CARE LIMITED (EQ) |
151.75 |
-1.11 |
153.46 |
|
DPSC LIMITED (EQ) |
12.25 |
-0.64 |
12.33 |
|
FUTURE MARKET NETWORKS LIMITED (EQ) |
14.60 |
-3.58 |
15.14 |
|
SHEMAROO ENTERTAINMENT LIMITED (EQ) |
89.80 |
-4.57 |
94.10 |
|
ADANI GREEN ENERGY LIMITED (EQ) |
1049.80 |
-1.13 |
1,061.78 |
|
REPL (EQ) |
198.45 |
-0.15 |
198.74 |
|
ASHIANA HOUSING LIMITED (EQ) |
114.75 |
-5.18 |
121.02 |
|
PRIME FOCUS LIMITED (BE) |
65.00 |
-3.08 |
67.06 |
|
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (BZ) |
3.40 |
-2.96 |
3.50 |
|
AMBER ENTERPRISES INDIA LIMITED (EQ) |
2955.70 |
-4.48 |
3,094.47 |
|
APAR INDUSTRIES LIMITED (EQ) |
501.30 |
-0.43 |
503.48 |
|
BIOCON LIMITED (EQ) |
385.45 |
-0.20 |
386.22 |
|
MILTON (SM) |
21.90 |
-3.23 |
22.63 |
|
RANE HOLDINGS LIMITED (EQ) |
562.90 |
-3.83 |
585.34 |
|
ALPA LABORATORIES LIMITED (BE) |
56.35 |
-4.65 |
59.10 |
|
DISHMAN CARBOGEN AMCIS LIMITED (EQ) |
164.25 |
-0.78 |
165.55 |
|
VESUVIUS INDIA LIMITED (EQ) |
1023.45 |
-1.84 |
1,042.65 |
|
SUNDRAM FASTENERS LIMITED (EQ) |
698.40 |
-0.94 |
705.01 |
|
KEC INTERNATIONAL LIMITED (EQ) |
381.90 |
-2.75 |
392.71 |
|
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
391.75 |
-0.09 |
392.11 |
|
KAMDHENU LIMITED (EQ) |
150.95 |
-1.90 |
153.87 |
|
PRITISH NANDY COMMUNICATIONS LIMITED (BE) |
41.00 |
-11.60 |
46.38 |
|
LOKESH MACHINES LIMITED (BE) |
44.55 |
-4.08 |
46.45 |
|
SYNGENE INTERNATIONAL LIMITED (EQ) |
582.70 |
-0.14 |
583.51 |
|
SUPRAJIT ENGINEERING LIMITED (EQ) |
254.85 |
-0.30 |
255.63 |
|
VENUS REMEDIES LIMITED (EQ) |
315.65 |
-2.88 |
325.00 |
|
BIGBLOC CONSTRUCTION LIMITED (EQ) |
82.25 |
-0.65 |
82.79 |
|
TPL PLASTECH LIMITED (EQ) |
223.40 |
-0.43 |
224.35 |
|
MUTHOOT FINANCE LIMITED (EQ) |
1169.10 |
-0.71 |
1,177.49 |
|
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (BE) |
1.85 |
-3.27 |
1.91 |
|
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ) |
1662.05 |
-1.28 |
1,683.57 |
|
PAISALO DIGITAL LIMITED (EQ) |
612.40 |
-1.21 |
619.90 |
|
TVS SRICHAKRA LIMITED (EQ) |
1786.10 |
-0.10 |
1,787.91 |
|
GOA CARBON LIMITED (EQ) |
308.75 |
-2.20 |
315.69 |
|
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
592.10 |
-1.93 |
603.77 |
|
CCCL (BE) |
0.35 |
-5.41 |
0.37 |
|
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
70.15 |
-0.27 |
70.34 |
|
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) |
5.85 |
-0.91 |
5.90 |
|
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
3196.75 |
-1.33 |
3,239.75 |
|
XPRO INDIA LIMITED (BE) |
115.50 |
-7.42 |
124.76 |
|
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
53.00 |
-6.68 |
56.79 |
|
DFM FOODS LIMITED (EQ) |
336.90 |
-1.31 |
341.38 |
|
PG ELECTROPLAST LIMITED (EQ) |
329.70 |
-1.81 |
335.77 |
|
GANESH HOUSING CORPORATION LIMITED (EQ) |
65.55 |
-6.26 |
69.93 |
|
GREENPLY INDUSTRIES LIMITED (EQ) |
200.65 |
-1.40 |
203.50 |
|
TATA CONSULTANCY SERVICES LIMITED (EQ) |
3087.60 |
-0.40 |
3,099.99 |
|
3M INDIA LIMITED (EQ) |
25293.80 |
-0.31 |
25,371.50 |
|
BLUE STAR LIMITED (EQ) |
821.00 |
-2.41 |
841.30 |
|
LINDE INDIA LIMITED (EQ) |
1745.30 |
-4.22 |
1,822.24 |
|
CAN FIN HOMES LIMITED (EQ) |
507.20 |
-6.67 |
543.45 |
|
THOMAS SCOTT (INDIA) LIMITED (BE) |
6.60 |
-5.66 |
7.00 |
|
GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
201.15 |
-1.37 |
203.95 |
|
CEAT LIMITED (EQ) |
1289.50 |
-4.96 |
1,356.77 |
|
TANLA SOLUTIONS LIMITED (EQ) |
870.90 |
-0.70 |
877.00 |
|
GODREJ PROPERTIES LIMITED (EQ) |
1240.35 |
-4.64 |
1,300.69 |
|
TOUCHWOOD ENTERTAINMENT LIMITED (EQ) |
75.05 |
-12.66 |
85.93 |
|
PSP PROJECTS LIMITED (EQ) |
400.90 |
-3.45 |
415.23 |
|
CITY UNION BANK LIMITED (EQ) |
165.75 |
-1.08 |
167.57 |
|
SUVEN LIFE SCIENCES LIMITED (EQ) |
96.00 |
-4.70 |
100.73 |
|
SEAMEC LIMITED (EQ) |
403.30 |
-1.95 |
411.32 |
|
L&T FINANCE HOLDINGS LIMITED (EQ) |
87.00 |
-0.73 |
87.64 |
|
DCM SHRIRAM LIMITED (EQ) |
659.25 |
-5.46 |
697.30 |
|
DCW LIMITED (EQ) |
34.25 |
-6.11 |
36.48 |
|
LEXUS (SM) |
13.00 |
-9.93 |
14.43 |
|
KRISHANA PHOSCHEM LIMITED (EQ) |
84.70 |
-1.74 |
86.20 |
|
SCHAEFFLER INDIA LIMITED (EQ) |
4969.55 |
-3.19 |
5,133.19 |
|
GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.30 |
-6.43 |
1.39 |
|
ICEMAKE (EQ) |
67.35 |
-4.24 |
70.33 |
|
VIVIMED LABS LIMITED (BE) |
31.20 |
-4.14 |
32.55 |
|
YES BANK LIMITED (EQ) |
13.30 |
-4.37 |
13.91 |
|
KANSAI NEROLAC PAINTS LIMITED (EQ) |
559.35 |
-1.33 |
566.87 |
|
GFSTEELS (EQ) |
1.90 |
-0.65 |
1.91 |
|
NK INDUSTRIES LIMITED (BE) |
24.40 |
-3.98 |
25.41 |
|
KAPSTON (BE) |
92.15 |
-1.05 |
93.13 |
|
GREENLAM INDUSTRIES LIMITED (EQ) |
1024.95 |
-1.24 |
1,037.79 |
|
HEG LIMITED (EQ) |
2167.65 |
-2.20 |
2,216.50 |
|
BANDHAN BANK LIMITED (EQ) |
288.15 |
-7.28 |
310.77 |
|
EMAMI LIMITED (EQ) |
488.40 |
-0.76 |
492.13 |
|
IFB INDUSTRIES LIMITED (EQ) |
926.45 |
-3.75 |
962.52 |
|
ORIENT ABRASIVES LIMITED (EQ) |
24.75 |
-2.08 |
25.28 |
|
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1386.90 |
-0.24 |
1,390.30 |
|
JK TYRE & INDUSTRIES LIMITED (EQ) |
116.60 |
-0.15 |
116.77 |
|
SEYA INDUSTRIES LIMITED (EQ) |
54.45 |
-4.24 |
56.86 |
|
J.KUMAR INFRAPROJECTS LIMITED (EQ) |
178.35 |
-1.12 |
180.38 |
|
GLOBE (BE) |
44.80 |
-7.72 |
48.55 |
|
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) |
136.05 |
-1.93 |
138.72 |
|
KAYA LIMITED (EQ) |
265.20 |
-2.93 |
273.20 |
|
BOMBAY RAYON FASHIONS LIMITED (EQ) |
6.90 |
-1.88 |
7.03 |
|
FOCUS (SM) |
19.95 |
-5.17 |
21.04 |
|
THYROCARE TECHNOLOGIES LIMITED (EQ) |
1032.00 |
-0.64 |
1,038.65 |
|
JUST DIAL LIMITED (EQ) |
802.65 |
-4.58 |
841.16 |
|
PIL ITALICA LIFESTYLE LIMITED (EQ) |
13.35 |
-1.97 |
13.62 |
|
DR. LAL PATH LABS LTD. (EQ) |
2769.50 |
-3.26 |
2,862.75 |
|
PHILLIPS CARBON BLACK LIMITED (EQ) |
199.95 |
-2.66 |
205.41 |
|
SYNCOM HEALTHCARE LIMITED (BZ) |
3.00 |
-1.98 |
3.06 |
|
GLOBUS SPIRITS LIMITED (EQ) |
313.85 |
-1.64 |
319.07 |
|
5PAISA CAPITAL LIMITED (EQ) |
351.50 |
-1.93 |
358.43 |
|
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
321.70 |
-0.76 |
324.15 |
|
FUTURE ENTERPRISES LIMITED (EQ) |
9.15 |
-2.36 |
9.37 |
|
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
153.65 |
-0.91 |
155.06 |
|
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
197.35 |
-0.61 |
198.56 |
|
AISL (SM) |
40.25 |
-0.57 |
40.48 |
|
SRF LIMITED (EQ) |
6280.05 |
-2.52 |
6,442.45 |
|
AVROIND (SM) |
35.00 |
-3.67 |
36.33 |
|
SUNDARAM FINANCE LIMITED (EQ) |
2406.80 |
-1.54 |
2,444.45 |
|
INFO EDGE (INDIA) LIMITED (EQ) |
4354.65 |
-9.07 |
4,789.20 |
|
SWAN ENERGY LIMITED (EQ) |
132.15 |
-0.78 |
133.19 |
|
TECH MAHINDRA LIMITED (EQ) |
962.35 |
-0.67 |
968.83 |
|
SOBHA LIMITED (EQ) |
458.10 |
-5.23 |
483.36 |
|
CIGNITI TECHNOLOGIES LIMITED (EQ) |
364.75 |
-6.34 |
389.42 |
|
AGC NETWORKS LIMITED (EQ) |
1415.95 |
-9.17 |
1,558.85 |
|
KEYNOTE FINANCIAL SERVICES LIMITED (EQ) |
57.35 |
-1.24 |
58.07 |
|
RESPONSIVE INDUSTRIES LIMITED (EQ) |
157.75 |
-0.55 |
158.62 |
|
TTK PRESTIGE LIMITED (EQ) |
7262.55 |
-2.76 |
7,468.38 |
|
IMPEX FERRO TECH LIMITED (EQ) |
0.90 |
-0.92 |
0.91 |
|
APL APOLLO TUBES LIMITED (EQ) |
1249.20 |
-3.65 |
1,296.53 |
|
RATNAMANI METALS & TUBES LIMITED (EQ) |
1847.30 |
-4.03 |
1,924.84 |
|
HUBTOWN LIMITED (EQ) |
15.80 |
-0.34 |
15.85 |
|
VIKAS WSP LIMITED (EQ) |
6.00 |
-5.41 |
6.34 |
|
VST INDUSTRIES LIMITED (EQ) |
3190.35 |
-0.88 |
3,218.55 |
|
WHIRLPOOL OF INDIA LIMITED (EQ) |
2093.95 |
-3.16 |
2,162.36 |
|
KENNAMETAL INDIA LIMITED (EQ) |
1038.55 |
-0.16 |
1,040.21 |
|
AUTOLINE INDUSTRIES LIMITED (EQ) |
34.55 |
-1.61 |
35.11 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YK) |
1091.00 |
-0.02 |
1,091.21 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z1) |
1222.00 |
-0.59 |
1,229.20 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Z7) |
1066.00 |
-1.21 |
1,079.00 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (ZG) |
1018.50 |
-0.90 |
1,027.73 |
|
ICRA LIMITED (EQ) |
3227.05 |
-1.88 |
3,288.89 |
|
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
145.20 |
-0.55 |
146.00 |
|
NTPC LIMITED (N2) |
1278.15 |
-8.77 |
1,401.08 |
|
NTPC LIMITED (N4) |
1143.00 |
-1.47 |
1,160.11 |
|
NTPC LIMITED (N6) |
1435.00 |
-0.42 |
1,441.07 |
|
NTPC LIMITED (NC) |
1249.71 |
-0.02 |
1,249.90 |
|
SNOWMAN LOGISTICS LIMITED (EQ) |
50.45 |
-0.63 |
50.77 |
|
ADROIT INFOTECH LIMITED (EQ) |
8.90 |
-1.31 |
9.02 |
|
FIEM INDUSTRIES LIMITED (EQ) |
575.85 |
-1.05 |
581.98 |
|
ECLERX SERVICES LIMITED (EQ) |
1197.75 |
-2.62 |
1,229.96 |
|
CERA SANITARYWARE LIMITED (EQ) |
3792.20 |
-2.43 |
3,886.79 |
|
CREDITACCESS GRAMEEN LIMITED (EQ) |
589.70 |
-1.64 |
599.55 |
|
DUCON INFRATECHNOLOGIES LIMITED (EQ) |
6.95 |
-3.81 |
7.23 |
|
ORIENT REFRACTORIES LIMITED (EQ) |
310.05 |
-1.51 |
314.79 |
|
NEXT MEDIAWORKS LIMITED (EQ) |
4.30 |
-0.58 |
4.33 |
|
MSP STEEL & POWER LIMITED (BE) |
11.10 |
-1.61 |
11.28 |
|
FUTURE RETAIL LIMITED (EQ) |
45.90 |
-6.63 |
49.16 |
|
VISHAL FABRICS LIMITED (EQ) |
45.40 |
-7.06 |
48.85 |
|
RPPL (SM) |
103.75 |
-1.77 |
105.62 |
|
PAGE INDUSTRIES LIMITED (EQ) |
28200.80 |
-4.48 |
29,523.15 |
|
V.S.T TILLERS TRACTORS LIMITED (EQ) |
1764.00 |
-2.53 |
1,809.84 |
|
ZYDUS WELLNESS LIMITED (EQ) |
2096.20 |
-0.48 |
2,106.25 |
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
152.20 |
-5.08 |
160.34 |
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N2) |
1155.00 |
-0.68 |
1,162.95 |
|
JM FINANCIAL LIMITED (EQ) |
80.45 |
-0.71 |
81.02 |
|
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2238.20 |
-3.79 |
2,326.46 |
|
SANCO INDUSTRIES LIMITED (EQ) |
8.25 |
-2.12 |
8.43 |
|
IIFCL (N1) |
1280.00 |
-0.10 |
1,281.33 |
|
HILTON METAL FORGING LIMITED (BE) |
11.00 |
-0.65 |
11.07 |
|
SIRCA PAINTS INDIA LIMITED (EQ) |
327.50 |
-3.83 |
340.56 |
|
ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
886.60 |
-0.28 |
889.11 |
|
NEULAND LABORATORIES LIMITED (EQ) |
2260.20 |
-10.59 |
2,527.89 |
|
BALAJI TELEFILMS LIMITED (EQ) |
56.35 |
-1.17 |
57.02 |
|
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
668.80 |
-1.03 |
675.76 |
|
JINDAL PHOTO LIMITED (BE) |
52.75 |
-6.90 |
56.66 |
|
JUBILANT FOODWORKS LIMITED (EQ) |
2820.70 |
-0.91 |
2,846.53 |
|
AIROLAM (SM) |
23.00 |
-2.82 |
23.67 |
|
JET AIRWAYS (INDIA) LIMITED (BZ) |
88.90 |
-1.29 |
90.06 |
|
ECLFINANCE (NP) |
976.01 |
-0.28 |
978.77 |
|
SEQUENT SCIENTIFIC LIMITED (EQ) |
268.80 |
-5.92 |
285.72 |
|
S CHAND AND COMPANY LIMITED (EQ) |
93.15 |
-3.74 |
96.77 |
|
OPTO CIRCUITS (INDIA) LIMITED (BE) |
4.70 |
-0.90 |
4.74 |
|
ONMOBILE GLOBAL LIMITED (EQ) |
100.50 |
-2.57 |
103.15 |
|
PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
268.30 |
-1.34 |
271.96 |
|
MCL (EQ) |
85.70 |
-2.57 |
87.96 |
|
MELSTAR (BZ) |
1.95 |
-0.36 |
1.96 |
|
TCPL PACKAGING LIMITED (EQ) |
451.90 |
-2.54 |
463.66 |
|
JK CEMENT LIMITED (EQ) |
2776.25 |
-0.41 |
2,787.57 |
|
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
210.25 |
-0.83 |
212.00 |
|
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
73.05 |
-2.34 |
74.80 |
|
MODI RUBBER LIMITED (BE) |
74.00 |
-4.21 |
77.25 |
|
VARDHMAN POLYTEX LIMITED (EQ) |
18.35 |
-1.10 |
18.55 |
|
MOLD-TEK TECHNOLOGIES LIMITED (EQ) |
45.75 |
-0.05 |
45.77 |
|
ALLSEC TECHNOLOGIES LIMITED (EQ) |
328.10 |
-1.24 |
332.22 |
|
SATIN CREDITCARE NETWORK LIMITED (EQ) |
83.80 |
-2.83 |
86.24 |
|
ONE POINT ONE SOLUTIONS LIMITED (BE) |
15.65 |
-1.81 |
15.94 |
|
PEARL POLYMERS LIMITED (EQ) |
15.00 |
-4.83 |
15.76 |
|
BEDMUTHA INDUSTRIES LIMITED (EQ) |
23.95 |
-4.23 |
25.01 |
|
GUJARAT GAS LIMITED (EQ) |
517.65 |
-2.87 |
532.97 |
|
GANESHA ECOSPHERE LIMITED (EQ) |
572.80 |
-0.57 |
576.08 |
|
TRENT LIMITED (EQ) |
770.10 |
-0.42 |
773.38 |
|
RAIN INDUSTRIES LIMITED (EQ) |
175.65 |
-2.51 |
180.18 |
|
WEBSOL ENERGY SYSTEM LIMITED (EQ) |
41.70 |
-0.90 |
42.08 |
|
HCL TECHNOLOGIES LIMITED (EQ) |
906.10 |
-1.08 |
915.96 |
|
BANG OVERSEAS LIMITED (EQ) |
27.60 |
-0.16 |
27.64 |
|
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) |
23.20 |
-0.23 |
23.25 |
|
MATRIMONY.COM LIMITED (EQ) |
883.95 |
-3.71 |
918.00 |
|
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) |
39.95 |
-0.21 |
40.04 |
|
SREIBNPNCD (Y1) |
351.00 |
-0.47 |
352.66 |
|
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
136.25 |
-4.76 |
143.06 |
|
GE POWER INDIA LIMITED (EQ) |
258.25 |
-0.81 |
260.36 |
|
KEI INDUSTRIES LIMITED (EQ) |
519.80 |
-0.04 |
520.01 |
|
KANANI INDUSTRIES LIMITED (EQ) |
4.15 |
-0.34 |
4.16 |
|
MRF LIMITED (EQ) |
77267.30 |
-1.37 |
78,338.72 |
|
VAIBHAV GLOBAL LIMITED (EQ) |
881.30 |
-5.26 |
930.23 |
|
MASK INVESTMENTS LIMITED (BE) |
27.30 |
-0.70 |
27.49 |
|
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) |
161.30 |
-3.01 |
166.31 |
|
PANACHE DIGILIFE LIMITED (EQ) |
57.25 |
-0.97 |
57.81 |
|
INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
300.90 |
-1.59 |
305.77 |
|
ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
951.10 |
-2.45 |
974.99 |
|
FELIX (SM) |
44.00 |
-0.59 |
44.26 |
|
S&SPOWER (EQ) |
20.00 |
-3.60 |
20.75 |
|
NHAI (N1) |
1078.83 |
-0.01 |
1,078.89 |
|
NHAI (N8) |
1132.90 |
-0.41 |
1,137.53 |
|
NHAI (N9) |
1239.00 |
-0.88 |
1,249.99 |
|
KALYANI STEELS LIMITED (EQ) |
362.50 |
-1.59 |
368.37 |
|
TTK HEALTHCARE LIMITED (EQ) |
583.75 |
-5.43 |
617.24 |
|
ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1307.75 |
-0.13 |
1,309.39 |
|
IND-SWIFT LABORATORIES LIMITED (EQ) |
80.60 |
-1.54 |
81.86 |
|
ASIAN HOTELS (WEST) LIMITED (EQ) |
198.80 |
-2.25 |
203.37 |
|
SHEELA FOAM LIMITED (EQ) |
2019.90 |
-0.86 |
2,037.33 |
|
DILIP BUILDCON LIMITED (EQ) |
534.70 |
-2.88 |
550.54 |
|
VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
122.75 |
-3.81 |
127.62 |
|
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
445.55 |
-2.69 |
457.88 |
|
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
157.30 |
-2.34 |
161.08 |
|
TARMAT LIMITED (EQ) |
48.00 |
-1.72 |
48.84 |
|
GODHA (BE) |
41.40 |
-1.61 |
42.08 |
|
ASIAN HOTELS (EAST) LIMITED (EQ) |
147.45 |
-0.01 |
147.46 |
|
MEGASOFT LIMITED (BE) |
12.10 |
-0.99 |
12.22 |
|
BAJAJ CONSUMER CARE LIMITED (EQ) |
268.50 |
-3.31 |
277.68 |
|
INDIAMART INTERMESH LIMITED (EQ) |
6681.25 |
-14.43 |
7,807.86 |
|
GNA AXLES LIMITED (EQ) |
365.10 |
-3.60 |
378.72 |
|
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
3955.30 |
-2.51 |
4,056.95 |
|
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
71.70 |
-5.10 |
75.55 |
|
STRIDES PHARMA SCIENCE LIMITED (EQ) |
809.55 |
-6.14 |
862.50 |
|
SRIKALAHASTHI PIPES LIMITED (EQ) |
189.65 |
-0.04 |
189.72 |
|
MPS LIMITED (EQ) |
617.35 |
-1.14 |
624.47 |
|
VIPUL LIMITED (EQ) |
24.70 |
-6.35 |
26.38 |
|
DEN NETWORKS LIMITED (EQ) |
44.20 |
-0.68 |
44.50 |
|
AU SMALL FINANCE BANK LIMITED (EQ) |
954.75 |
-4.72 |
1,002.08 |
|
V-GUARD INDUSTRIES LIMITED (EQ) |
223.35 |
-0.39 |
224.23 |
|
RAJ TELEVISION NETWORK LIMITED (EQ) |
35.40 |
-1.79 |
36.05 |
|
ORIENTAL AROMATICS LIMITED (EQ) |
807.50 |
-5.68 |
856.11 |
|
MAHICKRA (SM) |
75.20 |
-1.02 |
75.98 |
|
JUMP NETWORKS LIMITED (EQ) |
5.50 |
-23.31 |
7.17 |
|
MEGHMANI ORGANICS LIMITED (EQ) |
138.05 |
-0.05 |
138.12 |
|
IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.30 |
-2.57 |
2.36 |
|
WEST COAST PAPER MILLS LIMITED (EQ) |
205.90 |
-0.51 |
206.96 |
|
HERITAGE FOODS LIMITED (EQ) |
356.70 |
-0.15 |
357.24 |
|
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
36.55 |
-3.97 |
38.06 |
|
ADF FOODS LIMITED (EQ) |
901.00 |
-1.95 |
918.92 |
|
TEAMLEASE SERVICES LIMITED (EQ) |
3196.55 |
-1.32 |
3,239.34 |
|
CREATIVE PERIPHERALS AND DISTRIBUTION LIMITED (EQ) |
94.30 |
-2.72 |
96.93 |
|
ICICIBANKN (EQ) |
322.29 |
-0.88 |
325.16 |
|
ICICIBANKP (EQ) |
170.10 |
-1.17 |
172.11 |
|
KOTAKBKETF (EQ) |
326.46 |
-1.01 |
329.78 |
|
HDFCSENETF (EQ) |
522.58 |
-0.15 |
523.35 |
|
IDFNIFTYET (EQ) |
153.50 |
-0.30 |
153.96 |
|
SETFNIFBK (EQ) |
322.69 |
-1.00 |
325.95 |
|
BANKBEES (EQ) |
325.51 |
-0.95 |
328.65 |
|
HNGSNGBEES (EQ) |
354.59 |
-3.19 |
366.29 |
|
ABSLBANETF (EQ) |
321.60 |
-1.17 |
325.42 |
|
ICICISENSX (EQ) |
526.03 |
-0.21 |
527.15 |
|
IDBIGOLD (EQ) |
4344.75 |
-0.25 |
4,355.55 |
|
SHARIABEES (EQ) |
366.39 |
-0.27 |
367.37 |
|
UTISENSETF (EQ) |
509.53 |
-0.12 |
510.13 |
|
FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT) |
3.85 |
-4.28 |
4.02 |
|
AANANDA LAKSHMI SPINNING MILLS LTD (X) |
4.76 |
-2.41 |
4.88 |
|
AANCHAL ISPAT LTD (XT) |
5.18 |
-1.84 |
5.28 |
|
AASHEE INFOTECH LTD. (XT) |
5.48 |
-14.92 |
6.44 |
|
ABC GAS (INTERNATIONAL) LTD. (XT) |
7.76 |
-6.03 |
8.26 |
|
ABC INDIA LTD.-$ (X) |
65.80 |
-1.52 |
66.82 |
|
ABHINAV CAPITAL SERVICES LTD. (XT) |
32.80 |
-3.95 |
34.15 |
|
ABM KNOWLEDGEWARE LTD. (X) |
106.00 |
-2.35 |
108.55 |
|
ACE SOFTWARE EXPORTS LTD.-$ (X) |
13.00 |
-0.54 |
13.07 |
|
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
377.45 |
-4.02 |
393.27 |
|
ACME RESOURCES LTD (X) |
14.00 |
-8.37 |
15.28 |
|
ACRYSIL LTD. (B) |
317.60 |
-3.21 |
328.14 |
|
ADCC INFOCAD LTD (B) |
138.35 |
-0.48 |
139.01 |
|
ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
199.55 |
-1.20 |
201.97 |
|
ADCON CAPITAL SERVICES LTD (XT) |
6.13 |
-2.14 |
6.26 |
|
ADDI INDUSTRIES LTD.-$ (X) |
3.96 |
-10.38 |
4.42 |
|
ADINATH EXIM RESOURCES LTD. (XT) |
5.82 |
-1.69 |
5.92 |
|
ADINATH TEXTILES LTD. (XT) |
2.76 |
-6.26 |
2.94 |
|
ADVENT COMPUTER SERVICES LTD. (XT) |
1.72 |
-8.93 |
1.89 |
|
AGI INFRA LTD (B) |
69.70 |
-1.14 |
70.51 |
|
AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.90 |
-8.14 |
2.07 |
|
AHMEDABAD STEELCRAFT LTD. (X) |
14.40 |
-7.77 |
15.61 |
|
AJCON GLOBAL SERVICES LTD. (X) |
21.00 |
-8.74 |
23.01 |
|
ATLAS JEWELLERY INDIA LIMITED (X) |
25.35 |
-5.01 |
26.69 |
|
AKAR TOOLS LTD. (X) |
17.15 |
-1.22 |
17.36 |
|
AKASHDEEP METAL INDUSTRIES LTD (X) |
32.90 |
-7.39 |
35.53 |
|
A.K.CAPITAL SERVICES LTD. (X) |
388.75 |
-1.69 |
395.44 |
|
ALEXANDER STAMPS AND COIN LTD (X) |
15.90 |
-4.03 |
16.57 |
|
ABHINAV LEASING & FINANCE LTD (X) |
0.68 |
-4.90 |
0.72 |
|
AMAL LTD. (X) |
339.45 |
-3.78 |
352.78 |
|
AMCO INDIA LTD.-$ (X) |
29.15 |
-6.61 |
31.21 |
|
AMFORGE INDUSTRIES LTD. (X) |
1.60 |
-5.84 |
1.70 |
|
APPU MARKETING & MANUFACTURING LTD (Z) |
0.96 |
-28.17 |
1.34 |
|
AMINES & PLASTICIZERS LTD. (X) |
95.00 |
-0.80 |
95.77 |
|
AMRAWORLD AGRICO LTD. (XT) |
0.60 |
-6.67 |
0.64 |
|
ANISHA IMPEX LTD (M) |
230.85 |
-1.47 |
234.29 |
|
ANS INDUSTRIES LTD (XT) |
10.85 |
-11.16 |
12.21 |
|
APUNKA INVEST COMMERCIAL LTD (XT) |
40.95 |
-4.99 |
43.10 |
|
AQUA PUMPS INFRA VENTURES LIMITED (X) |
30.65 |
-2.91 |
31.57 |
|
ARAVALI SECURITIES & FINANCE LTD. (X) |
1.75 |
-8.45 |
1.91 |
|
ARCEE INDUSTRIES LTD. (XT) |
5.71 |
-3.94 |
5.94 |
|
ALCHEMIST REALTY LTD. (XT) |
1.90 |
-14.70 |
2.23 |
|
AREX INDUSTRIES LTD. (X) |
67.75 |
-5.07 |
71.37 |
|
ARIHANT'S SECURITIES LTD. (X) |
3.41 |
-5.28 |
3.60 |
|
ASHIANA AGRO INDUSTRIES LTD. (XT) |
4.84 |
-3.24 |
5.00 |
|
ASHISH POLYPLAST LTD. (X) |
8.30 |
-0.07 |
8.31 |
|
ASHOK ALCO-CHEM LTD. (X) |
95.95 |
-1.34 |
97.26 |
|
ASHUTOSH PAPER MILLS LTD. (XT) |
1.05 |
-3.08 |
1.08 |
|
ASIAN OILFIELD SERVICES LTD. (X) |
96.30 |
-2.49 |
98.76 |
|
ATHENA CONSTRUCTIONS LTD (M) |
5.40 |
-6.90 |
5.80 |
|
BAID LEASING AND FINANCE CO.LTD. (X) |
26.50 |
-3.61 |
27.49 |
|
BAMPSL SECURITIES LTD. (XT) |
3.74 |
-9.07 |
4.11 |
|
BARODA EXTRUSION LTD. (X) |
0.77 |
-1.73 |
0.78 |
|
BATLIBOI LTD.-$ (X) |
16.70 |
-4.69 |
17.52 |
|
BCC FUBA INDIA LTD. (XT) |
12.56 |
-12.25 |
14.31 |
|
BCL ENTERPRISES LTD (XT) |
8.00 |
-5.98 |
8.51 |
|
BDH INDUSTRIES LTD. (X) |
94.85 |
-1.11 |
95.91 |
|
BEEYU OVERSEAS LTD. (X) |
0.82 |
-1.20 |
0.83 |
|
BELLA CASA FASHION & RETAIL LTD (B) |
112.05 |
-1.87 |
114.18 |
|
BENARES HOTELS LTD. (XT) |
1225.00 |
-1.54 |
1,244.20 |
|
BENGAL & ASSAM COMPANY LTD. (B) |
1343.25 |
-0.84 |
1,354.56 |
|
BEST STEEL LOGISTICS LTD (A) |
1175.20 |
-4.11 |
1,225.56 |
|
BHAGWATI AUTOCAST LTD. (X) |
146.85 |
-5.44 |
155.30 |
|
BHILWARA SPINNERS LTD. (X) |
13.95 |
-0.90 |
14.08 |
|
BRONZE INFRA-TECH LTD. (XT) |
0.33 |
-4.15 |
0.34 |
|
BLACK ROSE INDUSTRIES LTD. (X) |
174.10 |
-1.75 |
177.21 |
|
BOSTON LEASING AND FINANCE LTD (Z) |
3.38 |
-1.57 |
3.43 |
|
BLOOM DEKOR LTD.-$ (X) |
7.88 |
-12.29 |
8.98 |
|
BLUE CLOUD SOFTECH SOLUTIONS LTD (XT) |
9.50 |
-4.12 |
9.91 |
|
BODHTREE CONSULTING LTD (X) |
26.10 |
-0.92 |
26.34 |
|
BRAHMAPUTRA INFRASTRUCTURE LTD. (X) |
15.80 |
-3.39 |
16.35 |
|
BRAWN BIOTECH LTD. (XT) |
27.45 |
-6.04 |
29.21 |
|
BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.25 |
-6.52 |
2.41 |
|
BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.15 |
-4.18 |
6.42 |
|
BULLISH BONDS & HOLDINGS LTD (X) |
7.93 |
-10.05 |
8.82 |
|
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
807.80 |
-5.62 |
855.89 |
|
CAPFIN INDIA LTD (XT) |
4.22 |
-0.24 |
4.23 |
|
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.56 |
-4.77 |
7.94 |
|
CATVISION LIMITED (XT) |
6.61 |
-1.14 |
6.69 |
|
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) |
0.33 |
-3.35 |
0.34 |
|
CCL INTERNATIONAL LTD. (X) |
17.25 |
-3.04 |
17.79 |
|
CEENIK EXPORTS (INDIA) LTD. (X) |
5.55 |
-3.52 |
5.75 |
|
CEETA INDUSTRIES LTD. (XT) |
6.06 |
-12.60 |
6.93 |
|
CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
53.95 |
-6.70 |
57.82 |
|
CHEMO PHARMA LABORATORIES LTD. (XT) |
28.25 |
-0.57 |
28.41 |
|
CHITRADURGA SPINTEX LTD. (XT) |
9.24 |
-5.38 |
9.77 |
|
CITADEL REALTY AND DEVELOPERS LTD. (X) |
8.29 |
-3.60 |
8.60 |
|
CITYMAN LTD. (XT) |
4.82 |
-9.84 |
5.35 |
|
C.J.GELATINE PRODUCTS LTD. (XT) |
17.85 |
-0.14 |
17.88 |
|
COMBAT DRUGS LTD. (X) |
33.65 |
-0.32 |
33.76 |
|
COMFORT COMMOTRADE LTD. (B) |
8.89 |
-2.22 |
9.09 |
|
COMFORT INTECH LTD.-$ (X) |
10.26 |
-0.01 |
10.26 |
|
CONFIDENCE FINANCE AND TRADING LIMITED (X) |
3.93 |
-8.52 |
4.30 |
|
CONTINENTAL CHEMICALS LTD. (XT) |
13.23 |
-5.05 |
13.93 |
|
CONTINENTAL CONTROLS LTD. (XT) |
3.15 |
-12.17 |
3.59 |
|
COSMO FERRITES LTD.-$ (X) |
21.95 |
-10.46 |
24.51 |
|
COSYN LTD (X) |
19.85 |
-1.66 |
20.19 |
|
CRANE INFRASTRUCTURE LTD (X) |
4.05 |
-1.68 |
4.12 |
|
CROWN TOURS LTD (X) |
18.25 |
-1.81 |
18.59 |
|
CRESTCHEM LTD. (XT) |
36.00 |
-10.02 |
40.01 |
|
CSL FINANCE LTD (X) |
229.60 |
-2.71 |
235.99 |
|
CUBICAL FINANCIAL SERVICES LTD. (X) |
1.35 |
-11.10 |
1.52 |
|
CYBERMATE INFOTEK LTD. (XT) |
1.80 |
-3.74 |
1.87 |
|
DAI-ICHI KARKARIA LTD.-$ (X) |
364.25 |
-4.22 |
380.31 |
|
DAIKAFFIL CHEMICALS INDIA LTD. (X) |
30.35 |
-4.37 |
31.74 |
|
DANLAW TECHNOLOGIES INDIA LTD.-$ (X) |
307.30 |
-4.45 |
321.60 |
|
DARJEELING ROPEWAY COMPANY LTD (XT) |
3.71 |
-1.57 |
3.77 |
|
DAULAT SECURITIES LTD. (XT) |
5.30 |
-3.25 |
5.48 |
|
DHANADA CORPORATION LTD. (XT) |
5.28 |
-6.07 |
5.62 |
|
DHANUKA COMMERCIAL LTD (T) |
63.10 |
-3.25 |
65.22 |
|
DHARANI FINANCE LTD. (X) |
5.36 |
-1.83 |
5.46 |
|
DIL LTD. (X) |
317.25 |
-1.81 |
323.11 |
|
DILIGENT INDUSTRIES LTD. (X) |
7.86 |
-7.32 |
8.48 |
|
DIVYASHAKTI GRANITES LTD. (X) |
47.95 |
-1.31 |
48.59 |
|
DUKE OFFSHORE LTD. (X) |
9.00 |
-1.31 |
9.12 |
|
DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XT) |
4.90 |
-16.29 |
5.85 |
|
DYNAVISION LTD. (XT) |
64.00 |
-0.92 |
64.59 |
|
EASTERN TREADS LTD. (X) |
58.00 |
-1.23 |
58.72 |
|
E.COM INFOTECH (I) LTD. (XT) |
10.69 |
-15.03 |
12.58 |
|
ECS BIZTECH LTD (X) |
2.28 |
-15.00 |
2.68 |
|
ELANTAS BECK INDIA LTD.-$ (A) |
3486.50 |
-1.87 |
3,552.95 |
|
ELDECO HOUSING & INDUSTRIES LTD. (X) |
1755.00 |
-1.98 |
1,790.37 |
|
ELIXIR CAPITAL LTD (X) |
29.05 |
-0.16 |
29.10 |
|
ENVAIR ELECTRODYNE LTD. (X) |
29.50 |
-1.01 |
29.80 |
|
EPIC ENERGY LTD.-$ (X) |
2.77 |
-7.38 |
2.99 |
|
ERP SOFT SYSTEMS LTD. (XT) |
40.55 |
-5.00 |
42.68 |
|
ESAAR (INDIA) LTD. (X) |
1.48 |
-11.42 |
1.67 |
|
ETT LTD (X) |
41.50 |
-6.58 |
44.43 |
|
EURO LEDER FASHION LTD. (XT) |
16.30 |
-17.34 |
19.72 |
|
EXPLICIT FINANCE LTD. (X) |
1.76 |
-3.06 |
1.82 |
|
EXPO GAS CONTAINERS LTD. (XT) |
6.34 |
-6.60 |
6.79 |
|
FOUNDRY FUEL PRODUCTS LTD. (Z) |
2.79 |
-3.27 |
2.88 |
|
FGP LTD. (X) |
1.36 |
-7.85 |
1.48 |
|
FINE-LINE CIRCUITS LTD. (XT) |
23.95 |
-8.58 |
26.20 |
|
FINKURVE FINANCIAL SERVICES LTD (X) |
42.00 |
-3.54 |
43.54 |
|
FIVE X TRADECOM LTD (XT) |
0.82 |
-7.34 |
0.89 |
|
FOODS & INNS LTD. (X) |
51.40 |
-0.01 |
51.40 |
|
FORBES & COMPANY LTD.-$ (B) |
1647.40 |
-1.62 |
1,674.45 |
|
FRONTLINE CORPORATION LTD. (X) |
8.37 |
-5.07 |
8.82 |
|
FRONTIER INFORMATICS LIMITED (X) |
21.45 |
-0.15 |
21.48 |
|
FRUITION VENTURE LTD (XT) |
13.83 |
-3.35 |
14.31 |
|
FUTURISTIC SECURITIES LTD. (XT) |
12.50 |
-1.96 |
12.75 |
|
GAGAN POLYCOT INDIA LTD. (X) |
1.53 |
-6.01 |
1.63 |
|
GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.10 |
-3.51 |
1.14 |
|
GANESH BENZOPLAST LTD. (X) |
67.05 |
-0.89 |
67.65 |
|
GARWARE POLYESTER LTD. (X) |
743.30 |
-1.22 |
752.46 |
|
GAYATRI BIOORGANICS LTD. (XT) |
6.19 |
-3.80 |
6.43 |
|
GUJARAT BITUMEN LTD (XT) |
2.13 |
-9.03 |
2.34 |
|
GEMSTONE INVESTMENTS LTD. (X) |
1.28 |
-2.40 |
1.31 |
|
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (B) |
43.70 |
-1.28 |
44.27 |
|
G.G.DANDEKAR MACHINE WORKS LTD. (X) |
52.05 |
-3.23 |
53.79 |
|
GILADA FINANCE & INVESTMENTS LTD (X) |
38.80 |
-6.53 |
41.51 |
|
G.K.CONSULTANTS LTD. (X) |
2.60 |
-7.74 |
2.82 |
|
GAURAV MERCANTILES LTD (X) |
308.05 |
-1.28 |
312.04 |
|
GOKAK TEXTILES LTD. (X) |
20.40 |
-2.39 |
20.90 |
|
GOLDCREST CORPORATION LIMITED (X) |
62.05 |
-0.75 |
62.52 |
|
GORANI INDUSTRIES LTD. (XT) |
18.75 |
-9.39 |
20.69 |
|
GOTHI PLASCON (INDIA) LTD. (P) |
20.05 |
-2.94 |
20.66 |
|
GOYAL ASSOCIATES LTD. (XT) |
3.78 |
-9.63 |
4.18 |
|
GUJCHEM DISTILLERS INDIA LTD. (XT) |
81.30 |
-11.08 |
91.43 |
|
GUJARAT CREDIT CORPORATION LTD. (XT) |
4.76 |
-0.72 |
4.79 |
|
GUJARAT HOTELS LTD. (X) |
99.60 |
-2.12 |
101.75 |
|
GUJARAT INVESTA LTD. (X) |
2.92 |
-8.09 |
3.18 |
|
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.22 |
-4.65 |
3.38 |
|
GULSHAN CHEMFILL LTD. (X) |
5.87 |
-7.75 |
6.36 |
|
HASTI FINANCE LTD. (X) |
4.10 |
-2.29 |
4.20 |
|
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
17.05 |
-0.42 |
17.12 |
|
HAWA ENGINEERS LTD (XT) |
28.50 |
-3.80 |
29.63 |
|
HEMO ORGANIC LIMITED (X) |
12.00 |
-8.02 |
13.05 |
|
HERITAGE FOODS LIMITED (A) |
356.65 |
-0.16 |
357.24 |
|
HINDUSTAN EVEREST TOOLS LTD. (XT) |
175.70 |
-3.44 |
181.95 |
|
HINDOOSTAN MILLS LTD. (X) |
262.30 |
-0.45 |
263.48 |
|
HINDUSTHAN URBAN INFRASTRUCTURE LTD (X) |
3077.10 |
-3.76 |
3,197.21 |
|
HYPERSOFT TECHNOLOGIES LTD (X) |
4.18 |
-4.46 |
4.38 |
|
INANI MARBLES & INDUSTRIES LTD. (X) |
16.20 |
-1.37 |
16.43 |
|
INDAG RUBBER LTD.-$ (X) |
89.20 |
-4.42 |
93.32 |
|
IND-AGIV COMMERCE LTD. (XT) |
19.50 |
-4.96 |
20.52 |
|
INDITRADE CAPITAL LIMITED (X) |
30.70 |
-1.24 |
31.09 |
|
INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.40 |
-3.11 |
0.41 |
|
INDIA NIPPON ELECTRICALS LTD. (B) |
359.15 |
-0.66 |
361.53 |
|
INDO ASIAN FINANCE LTD. (X) |
3.52 |
-0.56 |
3.54 |
|
INDO EURO INDCHEM LTD. (XT) |
7.46 |
-0.71 |
7.51 |
|
INDRAYANI BIOTECH LTD. (X) |
5.99 |
-1.91 |
6.11 |
|
INFORMED TECHNOLOGIES INDIA LTD. (X) |
23.70 |
-18.64 |
29.13 |
|
INFRA INDUSTRIES LTD. (Z) |
5.80 |
-2.25 |
5.93 |
|
INDIAN LINK CHAIN MANUFACTURES LTD. (P) |
317.85 |
-3.48 |
329.30 |
|
INSILCO LTD. (X) |
6.96 |
-3.08 |
7.18 |
|
INTEGRA ENGINEERING INDIA LTD. (X) |
30.55 |
-0.83 |
30.81 |
|
INTELLIVATE CAPITAL ADVISORS LTD. (XT) |
3.56 |
-19.16 |
4.40 |
|
INTERNATIONAL CONVEYORS LTD. (X) |
43.05 |
-3.21 |
44.48 |
|
INTER GLOBE FINANCE LTD. (X) |
10.00 |
-11.96 |
11.36 |
|
INVICTA MEDITEK LTD. (XT) |
5.15 |
-11.68 |
5.83 |
|
IP RINGS LTD.-$ (X) |
96.75 |
-0.21 |
96.95 |
|
ISGEC HEAVY ENGINEERING LTD. (A) |
556.85 |
-0.94 |
562.14 |
|
ISHITA DRUGS & INDUSTRIES LTD. (X) |
30.00 |
-2.95 |
30.91 |
|
ISL CONSULTING LTD. (X) |
11.25 |
-1.34 |
11.40 |
|
IST LTD. (X) |
378.90 |
-0.22 |
379.72 |
|
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
58.70 |
-3.02 |
60.53 |
|
JAMNA AUTO INDUSTRIES LTD. (A) |
69.10 |
-0.08 |
69.16 |
|
JAYKAY ENTERPRISES LTD. (X) |
34.25 |
-5.35 |
36.19 |
|
JAY USHIN LTD. (X) |
440.00 |
-0.71 |
443.13 |
|
JETKING INFOTRAIN LTD. (X) |
36.00 |
-9.42 |
39.74 |
|
JINDAL HOTELS LTD. (X) |
22.25 |
-1.64 |
22.62 |
|
J. TAPARIA PROJECTS LTD (X) |
1.30 |
-5.21 |
1.37 |
|
JUNCTION FABRICS AND APPARELS LTD (B) |
91.05 |
-0.31 |
91.33 |
|
KABRA DRUGS LTD. (X) |
3.97 |
-0.57 |
3.99 |
|
KABSONS INDUSTRIES LTD. (XT) |
9.18 |
-8.54 |
10.04 |
|
KACHCHH MINERALS LTD. (X) |
4.72 |
-8.45 |
5.16 |
|
KANCHI KARPOORAM LTD (X) |
1055.95 |
-0.10 |
1,056.99 |
|
KAPASHI COMMERCIALS LTD. (X) |
40.25 |
-11.38 |
45.42 |
|
KATWA UDYOG LTD. (X) |
35.15 |
-0.03 |
35.16 |
|
KEMISTAR CORPORATION LIMITED (X) |
42.00 |
-1.22 |
42.52 |
|
KERALA AYURVEDA LTD. (X) |
53.55 |
-0.87 |
54.02 |
|
KAVITA FABRICS LTD. (XT) |
36.00 |
-3.20 |
37.19 |
|
KHYATI MULTIMEDIA-ENTERTAINMENT LTD. (XT) |
0.49 |
-5.47 |
0.52 |
|
KIDUJA INDIA LTD. (X) |
22.00 |
-1.26 |
22.28 |
|
KIFS FINANCIAL SERVICES LTD. (X) |
39.85 |
-0.09 |
39.89 |
|
KILPEST INDIA LTD. (X) |
414.30 |
-3.41 |
428.92 |
|
KJMC FINANCIAL SERVICES LTD. (X) |
10.50 |
-11.77 |
11.90 |
|
KLG CAPITAL SERVICES LTD. (X) |
9.85 |
-0.74 |
9.92 |
|
KLK ELECTRICAL LTD (XT) |
15.00 |
-6.76 |
16.09 |
|
KMF BUILDERS & DEVELOPERS LTD. (X) |
3.30 |
-4.50 |
3.46 |
|
KMG MILK FOOD LTD. (P) |
18.05 |
-5.08 |
19.02 |
|
KORE FOODS LTD (XT) |
2.02 |
-2.20 |
2.07 |
|
KSE LTD.-$ (XT) |
2095.40 |
-0.81 |
2,112.56 |
|
KUSH INDUSTRIES LTD (X) |
1.40 |
-8.66 |
1.53 |
|
LADDERUP FINANCE LTD. (X) |
13.73 |
-0.88 |
13.85 |
|
LANCOR HOLDINGS LTD. (X) |
5.63 |
-0.38 |
5.65 |
|
LAUREL ORGANICS LTD. (X) |
44.90 |
-2.65 |
46.12 |
|
LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) |
2.37 |
-3.99 |
2.47 |
|
LAWRESHWAR POLYMERS LTD. (XT) |
26.75 |
-2.59 |
27.46 |
|
LINK PHARMA CHEM LTD. (X) |
33.65 |
-4.74 |
35.33 |
|
LORDS ISHWAR HOTELS LIMITED (XT) |
4.12 |
-6.51 |
4.41 |
|
LOYAL EQUIPMENTS LTD (B) |
28.45 |
-1.44 |
28.86 |
|
LUHARUKA MEDIA & INFRA LTD (X) |
0.49 |
-2.00 |
0.50 |
|
LYKIS LIMITED (XT) |
33.25 |
-2.57 |
34.13 |
|
M3 GLOBAL FINANCE LTD (X) |
68.05 |
-9.75 |
75.40 |
|
MACHINO PLASTICS LTD.-$ (X) |
88.90 |
-1.33 |
90.10 |
|
MADHAV INFRA PROJECTS LTD (X) |
4.38 |
-18.08 |
5.35 |
|
MAGNA ELECTRO CASTINGS LTD.-$ (X) |
155.00 |
-1.64 |
157.58 |
|
MAKERS LABORATORIES LTD.-$ (X) |
230.00 |
-6.08 |
244.89 |
|
MALLCOM (INDIA) LTD (X) |
646.05 |
-0.77 |
651.04 |
|
MANGAL CREDIT AND FINCORP LTD. (X) |
57.40 |
-2.03 |
58.59 |
|
MANGALAM INDUSTRIAL FINANCE LTD (X) |
0.66 |
-7.88 |
0.72 |
|
MARIS SPINNERS LTD.-$ (X) |
27.00 |
-2.23 |
27.62 |
|
MAYUKH DEALTRADE LTD (X) |
14.75 |
-44.62 |
26.63 |
|
MAYUR LEATHER PRODUCTS LTD. (XT) |
8.20 |
-0.61 |
8.25 |
|
M.B.PARIKH FINSTOCKS LTD. (X) |
29.55 |
-1.63 |
30.04 |
|
MAC CHARLES (INDIA) LTD. (X) |
329.90 |
-7.10 |
355.10 |
|
M.D. INDUCTO CAST LTD (T) |
28.00 |
-5.93 |
29.76 |
|
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) |
30.95 |
-6.55 |
33.12 |
|
MEGRI SOFT LTD (XT) |
26.60 |
-18.09 |
32.47 |
|
MEENAKSHI ENTERPRISES LTD (X) |
2.85 |
-0.12 |
2.85 |
|
MERCURY LABORATORIES LTD (X) |
801.00 |
-2.37 |
820.49 |
|
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X) |
66.65 |
-2.09 |
68.07 |
|
MFL INDIA LTD. (X) |
0.17 |
-4.42 |
0.18 |
|
MID EAST PORTFOLIO MANAGEMENT LTD. (X) |
2.55 |
-4.85 |
2.68 |
|
MID INDIA INDUSTRIES LTD. (XT) |
3.71 |
-0.38 |
3.72 |
|
MIDAS INFRA TRADE LIMITED (XT) |
0.95 |
-6.27 |
1.01 |
|
MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) |
1.02 |
-5.93 |
1.08 |
|
MINOLTA FINANCE LTD. (Z) |
1.39 |
-0.29 |
1.39 |
|
MISHTANN FOODS LTD (X) |
4.44 |
-3.24 |
4.59 |
|
MITSHI INDIA LTD (X) |
11.95 |
-5.29 |
12.62 |
|
M.K. EXIM (INDIA) LTD (X) |
30.30 |
-1.58 |
30.79 |
|
MARKET CREATORS LTD. (X) |
3.26 |
-4.82 |
3.43 |
|
MODERN INDIA LTD.-$ (X) |
45.50 |
-0.51 |
45.73 |
|
MODIPON LTD. (X) |
21.05 |
-13.24 |
24.26 |
|
MODELLA WOOLLENS LTD. (X) |
12.26 |
-2.54 |
12.58 |
|
MOHITE INDUSTRIES LTD (X) |
12.05 |
-15.62 |
14.28 |
|
M.P.AGRO INDUSTRIES LTD. (XT) |
3.05 |
-18.57 |
3.75 |
|
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT) |
5.96 |
-3.27 |
6.16 |
|
MARG TECHNO PROJECTS LTD (X) |
4.32 |
-1.41 |
4.38 |
|
MUKTA AGRICULTURE LTD (X) |
2.01 |
-2.61 |
2.06 |
|
MAURIA UDYOG LTD (X) |
14.32 |
-0.47 |
14.39 |
|
MULTIBASE INDIA LTD. (X) |
183.00 |
-0.78 |
184.44 |
|
MYSTIC ELECTRONICS LTD (XT) |
2.75 |
-17.30 |
3.33 |
|
NALIN LEASE FINANCE LTD. (X) |
20.05 |
-7.01 |
21.56 |
|
NAM SECURITIES LTD (X) |
44.90 |
-3.37 |
46.47 |
|
NARBADA GEMS AND JEWELLERY LTD. (X) |
25.00 |
-1.21 |
25.31 |
|
NATURAL CAPSULES LTD. (X) |
130.00 |
-4.21 |
135.72 |
|
NATIONAL PEROXIDE LTD. (A) |
2445.05 |
-0.30 |
2,452.46 |
|
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
3195.85 |
-4.63 |
3,350.84 |
|
NAVKETAN MERCHANTS LTD (XT) |
0.56 |
-11.41 |
0.63 |
|
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.38 |
-20.24 |
0.48 |
|
NEELAMALAI AGRO INDUSTRIES LTD. (P) |
1541.00 |
-1.87 |
1,570.30 |
|
NETLINK SOLUTIONS (INDIA) LTD. (X) |
16.00 |
-0.29 |
16.05 |
|
NETTLINX LTD. (X) |
60.00 |
-2.50 |
61.54 |
|
NETWORK LTD. (XT) |
5.61 |
-1.81 |
5.71 |
|
N.G.INDUSTRIES LTD.-$ (X) |
45.15 |
-1.49 |
45.83 |
|
NIHAR INFO GLOBAL LTD. (XT) |
4.07 |
-3.23 |
4.21 |
|
NIRLON LTD. (A) |
275.00 |
-1.43 |
278.99 |
|
NPR FINANCE LTD. (X) |
11.59 |
-4.28 |
12.11 |
|
NYSSA CORPORATION LIMITED (XT) |
5.02 |
-9.36 |
5.54 |
|
ODYSSEY CORPORATION LTD. (X) |
1.55 |
-4.53 |
1.62 |
|
ODYSSEY TECHNOLOGIES LTD.-$ (XT) |
51.80 |
-2.78 |
53.28 |
|
OFS TECHNOLOGIES LTD (M) |
7.77 |
-17.99 |
9.47 |
|
OK PLAY INDIA LTD. (XT) |
21.50 |
-2.71 |
22.10 |
|
OMKAR OVERSEAS LTD. (X) |
1.75 |
-7.06 |
1.88 |
|
OMNI AXS SOFTWARE LTD. (X) |
1.54 |
-2.25 |
1.58 |
|
ONTIC FINSERVE LTD (XT) |
3.43 |
-5.96 |
3.65 |
|
OBJECTONE INFORMATION SYSTEMS LTD. (X) |
2.94 |
-3.94 |
3.06 |
|
OSIAJEE TEXFAB LTD (X) |
24.75 |
-2.61 |
25.41 |
|
OVOBEL FOODS LTD. (P) |
31.60 |
-1.74 |
32.16 |
|
OZONE WORLD LTD (X) |
31.05 |
-46.85 |
58.42 |
|
PACIFIC INDUSTRIES LTD. (X) |
173.05 |
-2.48 |
177.46 |
|
PADMALAYA TELEFILMS LTD. (XT) |
2.40 |
-3.70 |
2.49 |
|
PANAFIC INDUSTRIALS LTD (XT) |
0.20 |
-11.67 |
0.23 |
|
PANASONIC CARBON INDIA CO.LTD.-$ (X) |
452.40 |
-0.98 |
456.86 |
|
PANKAJ PIYUSH TRADE & INVESTMENT LTD (X) |
46.15 |
-2.36 |
47.26 |
|
PANKAJ POLYMERS LTD. (X) |
3.89 |
-7.63 |
4.21 |
|
PARAGON FINANCE LTD. (X) |
17.25 |
-2.35 |
17.66 |
|
PARAMOUNT COSMETICS (INDIA) LTD. (X) |
16.30 |
-0.14 |
16.32 |
|
PARSHWANATH CORPORATION LTD. (X) |
27.10 |
-2.47 |
27.79 |
|
PASARI SPINNING MILLS LTD. (XT) |
1.52 |
-0.33 |
1.53 |
|
PAUSHAK LTD. (B) |
6859.95 |
-6.36 |
7,325.68 |
|
PBM POLYTEX LTD.-$ (X) |
52.05 |
-0.07 |
52.09 |
|
PEETI SECURITIES LTD. (XT) |
11.00 |
-1.49 |
11.17 |
|
PERMANENT MAGNETS LTD.-$ (X) |
273.30 |
-2.05 |
279.02 |
|
PG INDUSTRY LTD. (XT) |
4.52 |
-3.30 |
4.67 |
|
PH CAPITAL LTD. (X) |
27.00 |
-7.40 |
29.16 |
|
POCL ENTERPRISES LTD (X) |
38.55 |
-0.65 |
38.80 |
|
POLYCHEM LTD. (X) |
475.70 |
-0.92 |
480.11 |
|
POLYTEX INDIA LTD. (Z) |
1.08 |
-7.02 |
1.16 |
|
POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
62.00 |
-0.05 |
62.03 |
|
POPULAR ESTATE MANAGEMENT LTD. (Z) |
5.93 |
-9.88 |
6.58 |
|
PREMIER SYNTHETICS LTD. (X) |
16.55 |
-7.88 |
17.97 |
|
PRERNA INFRABUILD LTD. (X) |
16.50 |
-2.65 |
16.95 |
|
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
8.66 |
-7.02 |
9.31 |
|
PRIYA LTD.-$ (X) |
6.50 |
-4.36 |
6.80 |
|
PTC INDUSTRIES LTD (X) |
1538.15 |
-3.11 |
1,587.59 |
|
PVV INFRA LTD (XT) |
4.71 |
-4.52 |
4.93 |
|
QUANTUM DIGITAL VISION (INDIA) LTD. (XT) |
3.60 |
-1.64 |
3.66 |
|
QUEST SOFTECH (INDIA) LTD (X) |
2.49 |
-1.07 |
2.52 |
|
RADIX INDUSTRIES (INDIA) LIMITED (XT) |
34.15 |
-5.52 |
36.15 |
|
RAJESWARI INFRASTRUCTURE LIMITED (X) |
3.71 |
-4.08 |
3.87 |
|
RAMA PAPER MILLS LTD. (XT) |
11.19 |
-3.90 |
11.64 |
|
RAMSONS PROJECTS LTD. (XT) |
9.70 |
-2.97 |
10.00 |
|
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (X) |
62.75 |
-2.50 |
64.36 |
|
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) |
15.20 |
-1.25 |
15.39 |
|
REAL STRIPS LTD.-$ (X) |
6.11 |
-10.17 |
6.80 |
|
REDEX PROTECH LTD. (XT) |
6.94 |
-3.93 |
7.22 |
|
REGENT ENTERPRISES LTD (X) |
1.92 |
-6.31 |
2.05 |
|
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X) |
88.65 |
-0.22 |
88.85 |
|
RELIABLE VENTURES INDIA LTD. (X) |
6.70 |
-1.64 |
6.81 |
|
RELIANCE ETF SENSEX (B) |
525.00 |
-0.46 |
527.43 |
|
REMI EDELSTAHL TUBULARS LIMITED (X) |
18.55 |
-7.14 |
19.98 |
|
RESONANCE SPECIALTIES LTD.-$ (X) |
134.95 |
-0.38 |
135.47 |
|
RESTILE CERAMICS LTD. (X) |
1.95 |
-1.41 |
1.98 |
|
RICHIRICH INVENTURES LIMITED (X) |
3.00 |
-19.67 |
3.73 |
|
RICH UNIVERSE NETWORK LTD. (XT) |
5.23 |
-4.07 |
5.45 |
|
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X) |
52.00 |
-2.70 |
53.44 |
|
RAMCHANDRA LEASING & FINANCE LTD (X) |
0.28 |
-5.31 |
0.30 |
|
RUBY TRADERS & EXPORTERS LTD (X) |
13.45 |
-5.01 |
14.16 |
|
SABOO BROTHERS LTD. (XT) |
7.76 |
-13.87 |
9.01 |
|
SOUTH ASIAN ENTERPRISES LTD. (XT) |
11.81 |
-2.28 |
12.09 |
|
SAFARI INDUSTRIES (INDIA) LTD. (A) |
593.40 |
-1.62 |
603.17 |
|
SAGAR PRODUCTIONS LIMITED (X) |
2.62 |
-18.96 |
3.23 |
|
SHALIBHADRA FINANCE LTD. (X) |
50.00 |
-5.35 |
52.83 |
|
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (Z) |
1.68 |
-2.53 |
1.72 |
|
SANDU PHARMACEUTICALS LTD. (X) |
41.60 |
-7.57 |
45.01 |
|
SARUP INDUSTRIES LTD.-$ (X) |
14.25 |
-5.00 |
15.00 |
|
SAT INDUSTRIES LTD.-$ (X) |
19.70 |
-1.06 |
19.91 |
|
SATRA PROPERTIES (INDIA) LTD. (Z) |
0.95 |
-2.42 |
0.97 |
|
SAYAJI HOTELS LTD. (XT) |
189.95 |
-4.04 |
197.95 |
|
SYNERGY BIZCON LTD (X) |
10.29 |
-4.02 |
10.72 |
|
SCAN STEELS LIMITED (XT) |
29.05 |
-1.36 |
29.45 |
|
SHANTI EDUCATIONAL INITIATIVES LTD (T) |
149.95 |
-2.30 |
153.49 |
|
SGN TELECOMS LTD. (XT) |
0.25 |
-12.72 |
0.29 |
|
SHAILY ENGINEERING PLASTICS LTD. (X) |
1191.15 |
-2.24 |
1,218.50 |
|
SHANGAR DECOR LTD (X) |
11.56 |
-9.08 |
12.72 |
|
SHANTANU SHEOREY AQUAKULT LTD. (XT) |
0.76 |
-6.17 |
0.81 |
|
SHARP INVESTMENTS LTD (X) |
0.34 |
-1.45 |
0.35 |
|
SHASHIJIT INFRAPROJECTS LTD (T) |
32.85 |
-1.61 |
33.39 |
|
SHRI BAJRANG ALLOYS LTD. (X) |
160.70 |
-1.67 |
163.44 |
|
SHEETAL DIAMONDS LTD. (XT) |
2.53 |
-7.30 |
2.73 |
|
SHIVANSH FINSERVE LTD (XT) |
0.58 |
-7.64 |
0.63 |
|
SHREE GANESH BIOTECH (INDIA) LTD (X) |
117.90 |
-1.59 |
119.81 |
|
SHREYAS INTERMEDIATES LTD. (XT) |
5.72 |
-1.14 |
5.79 |
|
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X) |
59.85 |
-3.56 |
62.06 |
|
SHUKRA PHARMACEUTICALS LTD (XT) |
86.80 |
-10.02 |
96.47 |
|
SIBAR AUTO PARTS LTD. (X) |
7.31 |
-9.36 |
8.06 |
|
SIDDHA VENTURES LTD. (X) |
1.15 |
-1.89 |
1.17 |
|
SINNER ENERGY INDIA LTD (XT) |
6.35 |
-0.55 |
6.39 |
|
SIKA INTERPLANT SYSTEMS LTD. (X) |
289.95 |
-3.06 |
299.09 |
|
SIKOZY REALTORS LIMITED (X) |
0.85 |
-2.20 |
0.87 |
|
SIMPLEX CASTINGS LTD. (X) |
14.08 |
-3.91 |
14.65 |
|
SINGER INDIA LTD. (X) |
40.90 |
-0.87 |
41.26 |
|
SOUTH INDIA PROJECTS LTD (X) |
61.70 |
-1.44 |
62.60 |
|
SITA ENTERPRISES LTD. (X) |
10.65 |
-6.54 |
11.40 |
|
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
5.07 |
-11.03 |
5.70 |
|
SMITHS & FOUNDERS (INDIA) LIMITED (X) |
0.79 |
-0.84 |
0.80 |
|
SMIFS CAPITAL MARKETS LTD. (X) |
34.00 |
-2.35 |
34.82 |
|
SARTHAK METALS LTD (M) |
35.00 |
-1.01 |
35.36 |
|
SOFTSOL INDIA LTD. (X) |
75.15 |
-3.62 |
77.98 |
|
SOLID STONE COMPANY LTD. (X) |
26.15 |
-2.52 |
26.83 |
|
SOUTHERN INFOSYS LTD (XT) |
16.40 |
-3.49 |
16.99 |
|
SOVEREIGN DIAMONDS LTD. (X) |
5.97 |
-0.42 |
6.00 |
|
SPAN DIAGNOSTICS LTD.-$ (X) |
12.83 |
-2.32 |
13.14 |
|
SPARC SYSTEMS LTD. (XT) |
3.81 |
-8.23 |
4.15 |
|
SPEL SEMICONDUCTOR LTD. (XT) |
10.93 |
-14.71 |
12.82 |
|
SPENTA INTERNATIONAL LTD. (X) |
41.10 |
-1.08 |
41.55 |
|
SHRIRAM ASSET MANAGEMENT CO.LTD. (X) |
93.50 |
-6.63 |
100.14 |
|
SREE SAKTHI PAPER MILLS LTD. (Z) |
5.77 |
-0.65 |
5.81 |
|
SRG HOUSING FINANCE LTD. (X) |
186.20 |
-3.47 |
192.90 |
|
SRI NACHAMMAI COTTON MILLS LTD.-$ (X) |
12.00 |
-0.29 |
12.04 |
|
S R K INDUSTRIES LTD. (XT) |
12.00 |
-4.99 |
12.63 |
|
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
11.15 |
-1.51 |
11.32 |
|
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) |
1.38 |
-5.26 |
1.46 |
|
SSPDL LTD.-$ (X) |
14.60 |
-4.21 |
15.24 |
|
SSPN FINANCE LTD (M) |
9.09 |
-13.00 |
10.45 |
|
SHREE STEEL WIRE ROPES LTD. (X) |
22.00 |
-3.18 |
22.72 |
|
STARLOG ENTERPRISES LTD (X) |
13.90 |
-1.49 |
14.11 |
|
STANDARD BATTERIES LTD. (X) |
33.70 |
-12.23 |
38.40 |
|
STURDY INDUSTRIES LTD. (XT) |
0.37 |
-4.21 |
0.39 |
|
SUBHASH SILK MILLS LTD. (XT) |
11.45 |
-3.05 |
11.81 |
|
SUPER CROP SAFE LTD. (X) |
7.49 |
-2.00 |
7.64 |
|
SUDITI INDUSTRIES LTD. (X) |
13.48 |
-6.68 |
14.45 |
|
SULABH ENGINEERS & SERVICES LTD. (X) |
1.39 |
-2.26 |
1.42 |
|
SUMEDHA FISCAL SERVICES LTD. (X) |
24.55 |
-0.33 |
24.63 |
|
SUMERU INDUSTRIES LTD. (XT) |
0.75 |
-7.89 |
0.81 |
|
SUNGOLD CAPITAL LTD. (X) |
0.90 |
-11.48 |
1.02 |
|
SUNIL HEALTHCARE LTD (XT) |
33.15 |
-2.07 |
33.85 |
|
SUN TECHNO OVERSEAS LTD. (XT) |
0.23 |
-5.57 |
0.24 |
|
SUPER SALES INDIA LTD.-$ (X) |
595.05 |
-0.58 |
598.53 |
|
SUPERIOR FINLEASE LTD (X) |
156.05 |
-0.18 |
156.33 |
|
SUPERTEX INDUSTRIES LTD. (X) |
4.85 |
-4.16 |
5.06 |
|
SUPERB PAPERS LTD. (X) |
10.20 |
-0.60 |
10.26 |
|
SWADESHI INDUSTRIES LEASING CO.LTD. (X) |
0.94 |
-0.86 |
0.95 |
|
SWADESHI POLYTEX LTD. (XT) |
5.10 |
-5.46 |
5.39 |
|
SWASTIKA INVESTMART LTD. (X) |
153.90 |
-4.66 |
161.42 |
|
SWASTI VINAYAKA SYNTHETICS LTD. (X) |
7.04 |
-1.21 |
7.13 |
|
SWORD & SHIELD PHARMA LTD. (X) |
63.75 |
-1.12 |
64.48 |
|
SYBLY INDUSTRIES LTD.-$ (XT) |
4.74 |
-3.08 |
4.89 |
|
SYMBIOX INVESTMENT & TRADING COMPANY LTD (X) |
0.80 |
-1.58 |
0.81 |
|
SYSCHEM (INDIA) LTD. (X) |
7.06 |
-0.39 |
7.09 |
|
TAMBOLI CAPITAL LTD. (X) |
47.85 |
-2.42 |
49.04 |
|
TANFAC INDUSTRIES LTD.-$ (X) |
227.75 |
-11.22 |
256.52 |
|
THACKER & CO.LTD. (XT) |
195.00 |
-0.92 |
196.82 |
|
THAKKERS DEVELOPERS LTD. (X) |
61.45 |
-13.87 |
71.35 |
|
TIGER LOGISTICS (INDIA) LTD (B) |
39.10 |
-3.95 |
40.71 |
|
TIMEX GROUP INDIA LTD.-$ (X) |
32.80 |
-5.49 |
34.70 |
|
TITAN SECURITIES LTD. (XT) |
10.67 |
-0.71 |
10.75 |
|
TOKYO FINANCE LTD. (X) |
9.16 |
-0.77 |
9.23 |
|
TOYAM INDUSTRIES LTD (X) |
1.42 |
-7.23 |
1.53 |
|
TRANSGENE BIOTEK LTD. (XT) |
4.33 |
-7.42 |
4.68 |
|
TUNI TEXTILE MILLS LTD. (XT) |
0.47 |
-2.52 |
0.48 |
|
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X) |
12.02 |
-5.24 |
12.69 |
|
ULTRACAB (INDIA) LTD (B) |
129.40 |
-0.15 |
129.60 |
|
UNIQUE ORGANICS LTD. (X) |
12.78 |
-7.17 |
13.77 |
|
UNISTAR MULTIMEDIA LTD. (X) |
3.24 |
-8.71 |
3.55 |
|
UNITED CREDIT LTD. (X) |
10.48 |
-0.24 |
10.51 |
|
UNITED TEXTILES LTD. (XT) |
3.88 |
-15.42 |
4.59 |
|
UNIVERSAL ARTS LTD. (X) |
0.87 |
-0.76 |
0.88 |
|
UNJHA FORMULATIONS LTD. (X) |
8.17 |
-2.76 |
8.40 |
|
UNION QUALITY PLASTICS LTD. (XT) |
13.00 |
-2.71 |
13.36 |
|
UPASANA FINANCE LTD. (X) |
13.15 |
-0.92 |
13.27 |
|
UTL INDUSTRIES LIMITED (X) |
11.32 |
-5.73 |
12.01 |
|
VALIANT COMMUNICATIONS LTD.-$ (X) |
67.10 |
-0.41 |
67.38 |
|
VAMSHI RUBBER LTD. (X) |
17.75 |
-1.09 |
17.95 |
|
VCU DATA MANAGEMENT LTD (T) |
7.41 |
-4.13 |
7.73 |
|
VEERHEALTH CARE LIMITED (X) |
9.45 |
-1.79 |
9.62 |
|
VERITAS (INDIA) LTD. (XT) |
65.10 |
-1.46 |
66.06 |
|
VERTEX SECURITIES LTD. (X) |
0.74 |
-4.12 |
0.77 |
|
VICTORIA MILLS LTD. (X) |
1819.75 |
-0.02 |
1,820.05 |
|
VIJAY TEXTILES LTD. (X) |
36.85 |
-2.18 |
37.67 |
|
VINTRON INFORMATICS LTD. (X) |
0.53 |
-9.91 |
0.59 |
|
VIPUL ORGANICS LTD (X) |
171.80 |
-1.83 |
175.00 |
|
VISHAL FABRICS LTD (B) |
45.55 |
-6.90 |
48.93 |
|
VISION CORPORATION LTD. (X) |
2.41 |
-1.03 |
2.44 |
|
VISTA PHARMACEUTICALS LTD. (XT) |
11.83 |
-9.94 |
13.14 |
|
VXL INSTRUMENTS LTD. (XT) |
5.04 |
-7.82 |
5.47 |
|
WEP SOLUTIONS LTD. (X) |
17.00 |
-0.03 |
17.01 |
|
YASH MANAGEMENT & SATELLITE LTD. (X) |
10.21 |
-20.87 |
12.90 |
|
YASHRAJ CONTAINEURS LTD. (X) |
2.40 |
-2.27 |
2.46 |
|
YES BANK LTD. (A) |
13.33 |
-4.27 |
13.92 |
|
DHANVANTRI JEEVAN REKHA LTD. (XT) |
6.43 |
-1.66 |
6.54 |
|
ZEAL AQUA LTD (B) |
64.00 |
-2.28 |
65.50 |
|
ZENITH FIBRES LTD.-$ (X) |
36.75 |
-0.50 |
36.94 |
|
NIVEDITA MERCANTILE & FINANCING LTD. (X) |
70.70 |
-3.99 |
73.64 |
|
SARASWATI COMMERCIAL (INDIA) LTD. (XT) |
1945.00 |
-2.32 |
1,991.26 |
|
SVARAJ TRADING & AGENCIES LTD. (XT) |
4.12 |
-8.53 |
4.50 |
|