| Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
| TATA MOTORS LIMITED (EQ) |
110.20 |
33.04 |
82.83 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
14.85 |
6.52 |
13.94 |
|
| HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2663.00 |
5.97 |
2,513.08 |
|
| RELIANCE INDUSTRIES LIMITED (EQ) |
2099.40 |
6.68 |
1,967.92 |
|
| SJVN LIMITED (EQ) |
25.30 |
0.77 |
25.11 |
|
| SIEMENS LIMITED (EQ) |
1669.25 |
6.41 |
1,568.76 |
|
| AMD INDUSTRIES LIMITED (EQ) |
19.70 |
3.40 |
19.05 |
|
| ASTRAL POLY TECHNIK LIMITED (EQ) |
1697.85 |
4.58 |
1,623.54 |
|
| GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
53.35 |
2.91 |
51.84 |
|
| COX & KINGS LIMITED (BZ) |
1.65 |
3.45 |
1.60 |
|
| INFOSYS LIMITED (EQ) |
1339.70 |
7.29 |
1,248.68 |
|
| DALMIA BHARAT LIMITED (EQ) |
1149.65 |
4.49 |
1,100.26 |
|
| AFFLE (INDIA) LIMITED (EQ) |
3734.95 |
1.46 |
3,681.35 |
|
| TEJAS NETWORKS LIMITED (EQ) |
143.15 |
12.76 |
126.95 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2523.50 |
12.04 |
2,252.32 |
|
| DABUR INDIA LIMITED (EQ) |
537.05 |
1.97 |
526.67 |
|
| DILIGENT MEDIA CORPORATION LIMITED (BE) |
0.70 |
21.74 |
0.58 |
|
| LARSEN & TOUBRO LIMITED (EQ) |
1371.30 |
7.47 |
1,275.96 |
|
| SBICARD (EQ) |
979.65 |
10.32 |
887.98 |
|
| MINDTREE LIMITED (EQ) |
1759.00 |
9.88 |
1,600.78 |
|
| JSW STEEL LIMITED (EQ) |
393.30 |
3.90 |
378.55 |
|
| HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) |
47.10 |
3.74 |
45.40 |
|
| MARINE (EQ) |
224.15 |
6.82 |
209.83 |
|
| XELPMOC DESIGN AND TECH LIMITED (EQ) |
307.45 |
2.13 |
301.03 |
|
| REC LIMITED (EQ) |
142.50 |
5.87 |
134.60 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
37.50 |
9.36 |
34.29 |
|
| GOKUL REFOILS AND SOLVENT LIMITED (EQ) |
19.35 |
11.54 |
17.35 |
|
| ASIAN PAINTS LIMITED (EQ) |
2716.35 |
5.22 |
2,581.52 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
240.60 |
8.34 |
222.09 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
976.65 |
4.85 |
931.43 |
|
| NECTAR LIFESCIENCES LIMITED (EQ) |
21.60 |
1.14 |
21.36 |
|
| GRAVITA INDIA LIMITED (EQ) |
77.80 |
9.99 |
70.73 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
207.40 |
0.59 |
206.18 |
|
| GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
77.60 |
1.89 |
76.16 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
56.00 |
6.51 |
52.58 |
|
| BANK OF BARODA (EQ) |
76.30 |
20.58 |
63.28 |
|
| BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
408.30 |
3.75 |
393.55 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1557.50 |
6.75 |
1,459.02 |
|
| ROSSARI (EQ) |
870.55 |
0.35 |
867.51 |
|
| BOROLTD (EQ) |
201.55 |
1.14 |
199.28 |
|
| HINDUSTAN UNILEVER LIMITED (EQ) |
2367.65 |
1.91 |
2,323.21 |
|
| HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
44.00 |
8.88 |
40.41 |
|
| AJANTA PHARMA LIMITED (EQ) |
1743.55 |
4.12 |
1,674.56 |
|
| BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
78.50 |
3.00 |
76.22 |
|
| BSHSL (EQ) |
136.75 |
35.66 |
100.80 |
|
| ARVIND LIMITED (EQ) |
53.60 |
11.51 |
48.07 |
|
| PTL ENTERPRISES LIMITED (EQ) |
46.30 |
6.92 |
43.30 |
|
| SORIL INFRA RESOURCES LIMITED (EQ) |
123.40 |
7.99 |
114.27 |
|
| RELIANCE INFRASTRUCTURE LIMITED (EQ) |
30.85 |
13.47 |
27.19 |
|
| GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
143.85 |
12.64 |
127.71 |
|
| KARUR VYSYA BANK LIMITED (EQ) |
45.20 |
1.52 |
44.52 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
81.55 |
19.54 |
68.22 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
248.90 |
2.08 |
243.84 |
|
| TV TODAY NETWORK LIMITED (EQ) |
244.45 |
8.50 |
225.30 |
|
| IFCI LIMITED (EQ) |
9.10 |
4.56 |
8.70 |
|
| JAMNA AUTO INDUSTRIES LIMITED (EQ) |
62.85 |
4.13 |
60.36 |
|
| JASH ENGINEERING LIMITED (EQ) |
228.55 |
1.78 |
224.56 |
|
| SUVENPHAR (EQ) |
490.45 |
11.85 |
438.47 |
|
| HDFC BANK LIMITED (EQ) |
1474.80 |
2.91 |
1,433.04 |
|
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) |
8.00 |
14.83 |
6.97 |
|
| DHAMPUR SUGAR MILLS LIMITED (EQ) |
169.70 |
1.75 |
166.78 |
|
| GTL LIMITED (EQ) |
7.60 |
30.43 |
5.83 |
|
| IDFC LIMITED (EQ) |
42.70 |
6.43 |
40.12 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
582.90 |
1.29 |
575.48 |
|
| ADOR WELDING LIMITED (EQ) |
281.95 |
1.09 |
278.91 |
|
| NELCO LIMITED (EQ) |
221.95 |
11.29 |
199.43 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
65.05 |
15.10 |
56.52 |
|
| RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
400.10 |
1.12 |
395.68 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1017.10 |
7.80 |
943.51 |
|
| JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
76.65 |
3.19 |
74.28 |
|
| HIMATSINGKA SEIDE LIMITED (EQ) |
143.50 |
3.27 |
138.95 |
|
| WOCKHARDT LIMITED (EQ) |
517.90 |
5.38 |
491.48 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
88.95 |
4.43 |
85.17 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
139.30 |
9.63 |
127.06 |
|
| PRAKASH PIPES LIMITED (EQ) |
116.90 |
14.54 |
102.06 |
|
| BALAJI AMINES LIMITED (EQ) |
1119.55 |
7.68 |
1,039.66 |
|
| RANE (MADRAS) LIMITED (EQ) |
263.30 |
4.40 |
252.19 |
|
| VARDHMAN SPECIAL STEELS LIMITED (EQ) |
117.30 |
0.18 |
117.10 |
|
| VAKRANGEE LIMITED (EQ) |
61.30 |
10.10 |
55.68 |
|
| CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
409.85 |
4.29 |
393.01 |
|
| TATA METALIKS LIMITED (EQ) |
774.65 |
20.99 |
640.24 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
95.10 |
0.31 |
94.80 |
|
| SANOFI INDIA LIMITED (EQ) |
8448.90 |
2.52 |
8,241.23 |
|
| ZENITH EXPORTS LIMITED (BE) |
74.00 |
7.83 |
68.63 |
|
| CIPLA LIMITED (EQ) |
812.75 |
0.96 |
805.00 |
|
| SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
39.30 |
3.24 |
38.07 |
|
| SOMANY HOME INNOVATION LIMITED (EQ) |
172.70 |
10.38 |
156.46 |
|
| FLEXITUFF VENTURES INTERNATIONAL LIMITED (BE) |
16.20 |
4.85 |
15.45 |
|
| INDIAN CARD CLOTHING COMPANY LIMITED (EQ) |
128.50 |
2.98 |
124.78 |
|
| FORTIS HEALTHCARE LIMITED (EQ) |
163.65 |
3.48 |
158.15 |
|
| STATE BANK OF INDIA (EQ) |
294.85 |
7.17 |
275.11 |
|
| ALICON CASTALLOY LIMITED (EQ) |
416.70 |
14.54 |
363.80 |
|
| TRIDENT LIMITED (EQ) |
14.45 |
24.57 |
11.60 |
|
| IMP POWERS LIMITED (BE) |
18.05 |
4.34 |
17.30 |
|
| EICHER MOTORS LIMITED (EQ) |
2926.60 |
10.19 |
2,655.89 |
|
| HINDUSTAN AERONAUTICS LIMITED (EQ) |
968.60 |
10.64 |
875.43 |
|
| WONDERLA HOLIDAYS LIMITED (EQ) |
202.15 |
0.76 |
200.62 |
|
| INOX WIND LIMITED (EQ) |
66.25 |
6.74 |
62.07 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
41.75 |
0.14 |
41.69 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
373.25 |
1.75 |
366.83 |
|
| INDIABULLS REAL ESTATE LIMITED (EQ) |
81.65 |
7.86 |
75.70 |
|
| COMPUAGE INFOCOM LIMITED (EQ) |
16.00 |
3.06 |
15.53 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
493.05 |
5.89 |
465.61 |
|
| SUNDARAM BRAKE LININGS LIMITED (EQ) |
349.20 |
10.20 |
316.87 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
318.55 |
3.01 |
309.26 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
118.65 |
7.26 |
110.62 |
|
| PARAMOUNT COMMUNICATIONS LIMITED (EQ) |
8.95 |
10.86 |
8.07 |
|
| WIPRO LIMITED (EQ) |
445.80 |
12.39 |
396.66 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
159.85 |
2.45 |
156.03 |
|
| SIYARAM SILK MILLS LIMITED (EQ) |
192.35 |
1.62 |
189.29 |
|
| ZODIAC JRD- MKJ LIMITED (EQ) |
28.45 |
1.92 |
27.92 |
|
| GOCL CORPORATION LIMITED (EQ) |
236.15 |
12.29 |
210.31 |
|
| EMCO LIMITED (BZ) |
2.75 |
35.14 |
2.04 |
|
| NDRAUTO (EQ) |
231.65 |
7.28 |
215.93 |
|
| POWERINDIA (EQ) |
1265.75 |
2.98 |
1,229.08 |
|
| TATA STEEL LIMITED (EQ) |
666.70 |
4.03 |
640.90 |
|
| KOPRAN LIMITED (EQ) |
130.10 |
0.09 |
129.98 |
|
| BANK OF INDIA (EQ) |
52.85 |
6.82 |
49.48 |
|
| CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
239.95 |
7.97 |
222.23 |
|
| THANGAMAYIL JEWELLERY LIMITED (EQ) |
604.05 |
7.16 |
563.71 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
60.50 |
3.76 |
58.31 |
|
| NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) |
3.90 |
4.00 |
3.75 |
|
| GREENPANEL INDUSTRIES LIMITED (EQ) |
164.15 |
28.99 |
127.25 |
|
| ICICI BANK LIMITED (EQ) |
552.70 |
5.99 |
521.45 |
|
| OMAX AUTOS LIMITED (EQ) |
45.85 |
3.00 |
44.51 |
|
| JAI BALAJI INDUSTRIES LIMITED (EQ) |
26.95 |
35.02 |
19.96 |
|
| TATA CHEMICALS LIMITED (EQ) |
528.60 |
12.26 |
470.89 |
|
| IDFC FIRST BANK LIMITED (EQ) |
49.70 |
22.29 |
40.64 |
|
| ALPS INDUSTRIES LIMITED (BE) |
2.50 |
48.51 |
1.68 |
|
| OBEROI REALTY LIMITED (EQ) |
569.80 |
4.89 |
543.23 |
|
| HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) |
228.80 |
3.53 |
221.00 |
|
| KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
241.45 |
2.28 |
236.06 |
|
| INDUSIND BANK LIMITED (EQ) |
925.85 |
2.83 |
900.34 |
|
| PPAP AUTOMOTIVE LIMITED (EQ) |
273.10 |
1.49 |
269.08 |
|
| NBCC (INDIA) LIMITED (EQ) |
32.50 |
8.06 |
30.08 |
|
| NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
597.45 |
0.42 |
594.93 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
519.10 |
0.09 |
518.65 |
|
| SREELEATHERS LIMITED (EQ) |
146.60 |
0.27 |
146.20 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
605.05 |
3.77 |
583.08 |
|
| BIRLA TYRES LIMITED (EQ) |
30.50 |
10.54 |
27.59 |
|
| MGEL (EQ) |
45.30 |
0.11 |
45.25 |
|
| ATUL LIMITED (EQ) |
6449.85 |
0.06 |
6,445.85 |
|
| W S INDUSTRIES (I) LIMITED (BE) |
4.00 |
6.01 |
3.77 |
|
| MAHINDRA & MAHINDRA LIMITED (EQ) |
808.25 |
7.71 |
750.36 |
|
| HLV LIMITED (EQ) |
6.35 |
10.34 |
5.76 |
|
| GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
797.45 |
7.54 |
741.54 |
|
| MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
38.30 |
7.71 |
35.56 |
|
| SUNDARAM CLAYTON LIMITED (EQ) |
2958.70 |
20.59 |
2,453.44 |
|
| 3P LAND HOLDINGS LIMITED (EQ) |
10.00 |
1.08 |
9.89 |
|
| RPG LIFE SCIENCES LIMITED (EQ) |
416.20 |
12.61 |
369.58 |
|
| HI-TECH PIPES LIMITED (EQ) |
254.20 |
19.31 |
213.06 |
|
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
126.35 |
2.68 |
123.06 |
|
| SUNDARAM MULTI PAP LIMITED (EQ) |
1.60 |
8.23 |
1.48 |
|
| SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
85.90 |
8.01 |
79.53 |
|
| ARMAN FINANCIAL SERVICES LIMITED (EQ) |
698.85 |
0.46 |
695.67 |
|
| MINDTECK (INDIA) LIMITED (EQ) |
47.00 |
1.42 |
46.34 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
428.25 |
2.68 |
417.08 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
618.65 |
25.65 |
492.35 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
47.10 |
9.19 |
43.14 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
2224.85 |
5.79 |
2,103.17 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
64.85 |
2.34 |
63.37 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
420.65 |
9.85 |
382.94 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
189.20 |
11.54 |
169.62 |
|
| VARDHMAN ACRYLICS LIMITED (EQ) |
37.30 |
4.02 |
35.86 |
|
| ABB INDIA LIMITED (EQ) |
1377.30 |
12.48 |
1,224.44 |
|
| BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3246.20 |
4.21 |
3,114.92 |
|
| BSE LIMITED (EQ) |
609.35 |
0.21 |
608.08 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
182.20 |
6.39 |
171.26 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
410.50 |
5.41 |
389.44 |
|
| HITECH CORPORATION LIMITED (EQ) |
120.60 |
5.68 |
114.12 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
431.70 |
8.01 |
399.69 |
|
| JSW ENERGY LIMITED (EQ) |
74.35 |
9.31 |
68.02 |
|
| ESSAR SHIPPING LIMITED (EQ) |
9.55 |
0.49 |
9.50 |
|
| NAGREEKA EXPORTS LIMITED (EQ) |
20.45 |
5.11 |
19.46 |
|
| TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
78.05 |
1.44 |
76.94 |
|
| MMTC LIMITED (EQ) |
29.40 |
13.71 |
25.86 |
|
| EID PARRY INDIA LIMITED (EQ) |
365.70 |
8.54 |
336.92 |
|
| APOLLO PIPES LIMITED (EQ) |
699.70 |
1.19 |
691.44 |
|
| HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
3097.60 |
5.96 |
2,923.39 |
|
| GOODLUCK INDIA LIMITED (EQ) |
72.85 |
20.39 |
60.51 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
198.80 |
1.30 |
196.25 |
|
| GAIL (INDIA) LIMITED (EQ) |
133.75 |
8.07 |
123.77 |
|
| SURANA TELECOM AND POWER LIMITED (EQ) |
5.25 |
0.99 |
5.20 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
59.45 |
8.75 |
54.67 |
|
| RELAXO FOOTWEARS LIMITED (EQ) |
843.65 |
3.75 |
813.17 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2427.45 |
5.44 |
2,302.12 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
257.75 |
10.78 |
232.67 |
|
| KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) |
15.20 |
5.86 |
14.36 |
|
| POWER FINANCE CORPORATION LIMITED (EQ) |
118.70 |
2.89 |
115.37 |
|
| CYIENT LIMITED (EQ) |
507.80 |
0.29 |
506.35 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
719.95 |
2.29 |
703.82 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
47.80 |
11.14 |
43.01 |
|
| UCAL FUEL SYSTEMS LIMITED (EQ) |
128.45 |
1.82 |
126.16 |
|
| BARAK VALLEY CEMENTS LIMITED (BE) |
16.80 |
2.07 |
16.46 |
|
| PIRAMAL ENTERPRISES LIMITED (EQ) |
1563.50 |
6.09 |
1,473.78 |
|
| TAMILNADU TELECOMMUNICATION LIMITED (BE) |
3.75 |
64.11 |
2.29 |
|
| TEXMO PIPES AND PRODUCTS LIMITED (EQ) |
22.95 |
1.85 |
22.53 |
|
| OSWAL AGRO MILLS LIMITED (EQ) |
11.95 |
10.26 |
10.84 |
|
| TAKE SOLUTIONS LIMITED (EQ) |
59.50 |
12.81 |
52.75 |
|
| LYPSA GEMS & JEWELLERY LIMITED (BE) |
5.05 |
10.38 |
4.58 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
238.90 |
3.33 |
231.21 |
|
| OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) |
17.80 |
4.26 |
17.07 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
129.40 |
5.32 |
122.86 |
|
| SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) |
25.70 |
8.11 |
23.77 |
|
| INDIABULLS HOUSING FINANCE LIMITED (EQ) |
218.45 |
3.39 |
211.29 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
555.00 |
1.38 |
547.46 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
4878.95 |
14.54 |
4,259.69 |
|
| THERMAX LIMITED (EQ) |
966.80 |
4.29 |
927.00 |
|
| TRIVENI TURBINE LIMITED (EQ) |
85.20 |
2.20 |
83.37 |
|
| MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) |
13.75 |
7.38 |
12.81 |
|
| BLS INTERNATIONAL SERVICES LIMITED (EQ) |
105.00 |
11.59 |
94.10 |
|
| ITC LIMITED (EQ) |
213.70 |
3.40 |
206.67 |
|
| MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
50.00 |
10.09 |
45.42 |
|
| TATA MOTORS LIMITED (EQ) |
290.60 |
43.36 |
202.71 |
|
| INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) |
39.55 |
10.52 |
35.79 |
|
| PIONEER EMBROIDERIES LIMITED (EQ) |
38.65 |
10.29 |
35.04 |
|
| HERO MOTOCORP LIMITED (EQ) |
3247.30 |
4.07 |
3,120.20 |
|
| EIMCO ELECON (INDIA) LIMITED (EQ) |
349.30 |
0.59 |
347.26 |
|
| PUNJAB NATIONAL BANK (EQ) |
35.65 |
4.04 |
34.27 |
|
| LUMAX INDUSTRIES LIMITED (EQ) |
1382.80 |
0.64 |
1,374.07 |
|
| BALMER LAWRIE & COMPANY LIMITED (EQ) |
120.35 |
1.14 |
119.00 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
76.70 |
9.12 |
70.29 |
|
| R. S. SOFTWARE (INDIA) LIMITED (EQ) |
28.40 |
6.60 |
26.64 |
|
| THE JAMMU & KASHMIR BANK LIMITED (EQ) |
29.55 |
18.38 |
24.96 |
|
| COROMANDEL INTERNATIONAL LIMITED (EQ) |
852.35 |
4.87 |
812.80 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1137.25 |
4.07 |
1,092.73 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
277.80 |
13.72 |
244.28 |
|
| THE FEDERAL BANK LIMITED (EQ) |
76.25 |
11.32 |
68.50 |
|
| BHARAT DYNAMICS LIMITED (EQ) |
338.05 |
1.14 |
334.25 |
|
| STANDARD INDUSTRIES LIMITED (BE) |
11.40 |
10.68 |
10.30 |
|
| JAIN IRRIGATION SYSTEMS LIMITED (EQ) |
20.75 |
2.91 |
20.16 |
|
| BATA INDIA LIMITED (EQ) |
1601.30 |
1.18 |
1,582.62 |
|
| HAVELLS INDIA LIMITED (EQ) |
1131.95 |
22.21 |
926.23 |
|
| SICAGEN INDIA LIMITED (EQ) |
15.75 |
1.51 |
15.52 |
|
| INGERSOLL RAND (INDIA) LIMITED (EQ) |
724.95 |
8.53 |
667.96 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
516.60 |
7.68 |
479.77 |
|
| CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
123.95 |
15.57 |
107.25 |
|
| PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) |
11228.85 |
1.62 |
11,050.01 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
704.70 |
3.58 |
680.35 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
357.35 |
12.98 |
316.31 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
53.65 |
4.86 |
51.17 |
|
| JBF INDUSTRIES LIMITED (BE) |
13.55 |
9.70 |
12.35 |
|
| TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
180.95 |
14.05 |
158.66 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
85.30 |
30.29 |
65.47 |
|
| VERTOZ (EQ) |
237.15 |
12.87 |
210.11 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
991.00 |
17.49 |
843.51 |
|
| NELCAST LIMITED (EQ) |
69.30 |
6.99 |
64.77 |
|
| WELSPUN CORP LIMITED (EQ) |
133.80 |
3.32 |
129.50 |
|
| PVR LIMITED (EQ) |
1545.85 |
11.71 |
1,383.83 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
595.25 |
2.38 |
581.43 |
|
| AVENUE SUPERMARTS LIMITED (EQ) |
2719.15 |
0.69 |
2,700.59 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
765.65 |
18.98 |
643.50 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
1758.70 |
3.67 |
1,696.47 |
|
| PNC INFRATECH LIMITED (EQ) |
186.95 |
4.20 |
179.41 |
|
| PROZONE INTU PROPERTIES LIMITED (EQ) |
20.90 |
1.45 |
20.60 |
|
| MARICO LIMITED (EQ) |
416.55 |
3.10 |
404.02 |
|
| WORTH (EQ) |
58.30 |
10.85 |
52.59 |
|
| LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) |
2.70 |
48.22 |
1.82 |
|
| PROCTER & GAMBLE HEALTH LIMITED (EQ) |
7114.45 |
5.45 |
6,746.92 |
|
| GE T&D INDIA LIMITED (EQ) |
126.60 |
6.63 |
118.73 |
|
| VARUN BEVERAGES LIMITED (EQ) |
923.65 |
3.16 |
895.36 |
|
| LGB FORGE LIMITED (BE) |
3.75 |
7.81 |
3.48 |
|
| CL EDUCATE LIMITED (EQ) |
68.25 |
1.85 |
67.01 |
|
| DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
28.80 |
5.37 |
27.33 |
|
| SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
75.55 |
6.11 |
71.20 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
532.90 |
4.52 |
509.84 |
|
| AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) |
155.95 |
38.55 |
112.56 |
|
| VEDANTA LIMITED (EQ) |
169.05 |
8.52 |
155.78 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
48.50 |
13.30 |
42.81 |
|
| POLY MEDICURE LIMITED (EQ) |
514.00 |
0.93 |
509.28 |
|
| ZODIAC CLOTHING COMPANY LIMITED (EQ) |
113.10 |
4.99 |
107.72 |
|
| ASHOK LEYLAND LIMITED (EQ) |
119.50 |
15.31 |
103.64 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
275.75 |
8.97 |
253.06 |
|
| AGRO TECH FOODS LIMITED (EQ) |
825.40 |
1.70 |
811.59 |
|
| WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
24.40 |
13.68 |
21.46 |
|
| ARO GRANITE INDUSTRIES LIMITED (EQ) |
50.55 |
7.73 |
46.92 |
|
| THE PHOENIX MILLS LIMITED (EQ) |
764.50 |
2.58 |
745.25 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
422.35 |
0.51 |
420.20 |
|
| AIA ENGINEERING LIMITED (EQ) |
2193.50 |
10.12 |
1,991.94 |
|
| S. P. APPARELS LIMITED (EQ) |
163.75 |
3.19 |
158.70 |
|
| OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
94.70 |
2.23 |
92.63 |
|
| BANCO PRODUCTS (I) LIMITED (EQ) |
145.00 |
5.54 |
137.38 |
|
| CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
134.20 |
2.46 |
130.97 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3979.35 |
6.73 |
3,728.33 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
110.50 |
9.49 |
100.92 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3630.80 |
0.92 |
3,597.64 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
1928.10 |
9.14 |
1,766.67 |
|
| KAJARIA CERAMICS LIMITED (EQ) |
795.30 |
13.57 |
700.25 |
|
| KALPATARU POWER TRANSMISSION LIMITED (EQ) |
322.40 |
1.04 |
319.09 |
|
| JINDAL STAINLESS LIMITED (EQ) |
90.05 |
14.29 |
78.79 |
|
| FUTURE CONSUMER LIMITED (EQ) |
8.45 |
2.05 |
8.28 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
806.15 |
3.30 |
780.40 |
|
| GTL INFRASTRUCTURE LIMITED (EQ) |
1.20 |
48.15 |
0.81 |
|
| GREAVES COTTON LIMITED (EQ) |
90.65 |
3.72 |
87.40 |
|
| STAMPEDE CAPITAL LIMITED (EQ) |
1.55 |
10.98 |
1.40 |
|
| SYMPHONY LIMITED (EQ) |
1040.90 |
6.35 |
978.79 |
|
| VOLTAS LIMITED (EQ) |
955.25 |
13.25 |
843.49 |
|
| MM FORGINGS LIMITED (EQ) |
475.95 |
13.92 |
417.81 |
|
| INDOWIND ENERGY LIMITED (BE) |
4.55 |
6.97 |
4.25 |
|
| USHA MARTIN LIMITED (EQ) |
32.50 |
2.44 |
31.73 |
|
| SAGAR CEMENTS LIMITED (EQ) |
705.80 |
1.61 |
694.65 |
|
| EIH LIMITED (EQ) |
95.35 |
2.37 |
93.14 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
875.90 |
11.55 |
785.21 |
|
| ORBIT EXPORTS LIMITED (EQ) |
72.60 |
1.67 |
71.41 |
|
| SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
61.25 |
2.26 |
59.90 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
430.85 |
0.95 |
426.78 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
4193.75 |
5.19 |
3,986.78 |
|
| KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (BE) |
1.90 |
11.87 |
1.70 |
|
| FINOLEX CABLES LIMITED (EQ) |
391.50 |
10.96 |
352.83 |
|
| HCL INFOSYSTEMS LIMITED (EQ) |
8.80 |
0.30 |
8.77 |
|
| AXIS BANK LIMITED (EQ) |
675.85 |
6.00 |
637.61 |
|
| OM METALS INFRAPROJECTS LIMITED (EQ) |
24.10 |
13.39 |
21.26 |
|
| INDIAN OIL CORPORATION LIMITED (EQ) |
96.70 |
4.17 |
92.83 |
|
| ANANT RAJ LIMITED (EQ) |
37.15 |
31.89 |
28.17 |
|
| BF UTILITIES LIMITED (EQ) |
288.25 |
1.45 |
284.14 |
|
| DE NORA INDIA LIMITED (EQ) |
258.70 |
6.33 |
243.29 |
|
| RANE BRAKE LINING LIMITED (EQ) |
795.45 |
5.10 |
756.89 |
|
| TATA POWER COMPANY LIMITED (EQ) |
83.00 |
9.48 |
75.82 |
|
| NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) |
6.30 |
2.54 |
6.14 |
|
| RAMCO SYSTEMS LIMITED (EQ) |
685.40 |
11.81 |
613.01 |
|
| JINDAL WORLDWIDE LIMITED (EQ) |
60.35 |
7.84 |
55.96 |
|
| SPECIALITY RESTAURANTS LIMITED (EQ) |
46.30 |
3.34 |
44.80 |
|
| ROHIT FERRO-TECH LIMITED (BE) |
2.35 |
54.01 |
1.53 |
|
| KIRLOSKAR INDUSTRIES LIMITED (EQ) |
827.35 |
5.20 |
786.48 |
|
| VINYL CHEMICALS (INDIA) LIMITED (EQ) |
125.15 |
6.17 |
117.88 |
|
| ZEN TECHNOLOGIES LIMITED (EQ) |
90.10 |
0.55 |
89.60 |
|
| 21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) |
11.30 |
8.31 |
10.43 |
|
| HINDUSTAN FOODS LIMITED (EQ) |
1487.05 |
10.97 |
1,340.07 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
97.15 |
14.46 |
84.88 |
|
| MSTC LIMITED (EQ) |
233.65 |
29.46 |
180.48 |
|
| ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
225.05 |
4.60 |
215.16 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
256.55 |
1.85 |
251.88 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
38.75 |
6.66 |
36.33 |
|
| BEML LIMITED (EQ) |
956.20 |
7.09 |
892.91 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
319.55 |
4.92 |
304.57 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
132.95 |
15.23 |
115.38 |
|
| HMT LIMITED (BZ) |
21.95 |
5.10 |
20.89 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1597.90 |
10.23 |
1,449.61 |
|
| BHARAT ELECTRONICS LIMITED (EQ) |
133.90 |
9.03 |
122.81 |
|
| APTECH LIMITED (EQ) |
172.65 |
16.15 |
148.65 |
|
| HINDUSTAN ZINC LIMITED (EQ) |
283.20 |
10.72 |
255.78 |
|
| ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) |
26.75 |
14.43 |
23.38 |
|
| KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
122.85 |
4.52 |
117.54 |
|
| SONATA SOFTWARE LIMITED (EQ) |
417.50 |
8.23 |
385.75 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
5052.35 |
6.66 |
4,736.76 |
|
| MAHARASHTRA SEAMLESS LIMITED (EQ) |
309.90 |
2.35 |
302.79 |
|
| DLF LIMITED (EQ) |
282.70 |
19.85 |
235.88 |
|
| SURANA SOLAR LIMITED (BE) |
10.80 |
9.48 |
9.87 |
|
| WENDT (INDIA) LIMITED (EQ) |
3316.50 |
2.50 |
3,235.74 |
|
| WESTLIFE DEVELOPMENT LTD (EQ) |
459.85 |
5.17 |
437.26 |
|
| OIL INDIA LIMITED (EQ) |
113.75 |
4.97 |
108.37 |
|
| SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
345.95 |
0.48 |
344.31 |
|
| HOTEL RUGBY LIMITED (EQ) |
1.30 |
3.64 |
1.25 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2268.70 |
2.46 |
2,214.34 |
|
| EIH ASSOCIATED HOTELS LIMITED (EQ) |
279.10 |
1.26 |
275.63 |
|
| PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
770.30 |
2.58 |
750.91 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
15.30 |
2.30 |
14.96 |
|
| CYBER MEDIA (INDIA) LIMITED (BE) |
4.65 |
33.24 |
3.49 |
|
| SANDHAR TECHNOLOGIES LIMITED (EQ) |
243.05 |
1.57 |
239.29 |
|
| NAVKAR CORPORATION LIMITED (EQ) |
43.10 |
8.68 |
39.66 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
117.35 |
0.29 |
117.01 |
|
| TITAN COMPANY LIMITED (EQ) |
1517.30 |
2.30 |
1,483.14 |
|
| ROYAL ORCHID HOTELS LIMITED (EQ) |
73.55 |
0.74 |
73.01 |
|
| ESAB INDIA LIMITED (EQ) |
1880.25 |
9.38 |
1,719.05 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
162.30 |
4.57 |
155.20 |
|
| SPICEJET LTD (EQ) |
89.15 |
0.86 |
88.39 |
|
| ATLANTA LIMITED (EQ) |
8.60 |
0.90 |
8.52 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
256.30 |
10.29 |
232.39 |
|
| VISA STEEL LIMITED (EQ) |
7.20 |
6.82 |
6.74 |
|
| GAYATRI HIGHWAYS LIMITED (BE) |
0.70 |
7.42 |
0.65 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1013.15 |
7.09 |
946.04 |
|
| GIC HOUSING FINANCE LIMITED (EQ) |
118.50 |
0.64 |
117.75 |
|
| KDDL LIMITED (EQ) |
241.35 |
10.57 |
218.28 |
|
| HBL POWER SYSTEMS LIMITED (EQ) |
36.30 |
9.29 |
33.21 |
|
| SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) |
1.00 |
17.88 |
0.85 |
|
| SML ISUZU LIMITED (EQ) |
528.85 |
13.95 |
464.12 |
|
| THE ANUP ENGINEERING LIMITED (EQ) |
740.70 |
5.70 |
700.77 |
|
| BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
514.50 |
8.88 |
472.53 |
|
| BAJAJ FINANCE LIMITED (EQ) |
5118.30 |
2.24 |
5,005.93 |
|
| GALLANTT METAL LIMITED (EQ) |
42.95 |
9.51 |
39.22 |
|
| CUMMINS INDIA LIMITED (EQ) |
601.20 |
2.72 |
585.30 |
|
| AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
131.20 |
2.90 |
127.50 |
|
| ARIES AGRO LIMITED (EQ) |
100.05 |
1.59 |
98.49 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
330.55 |
7.74 |
306.81 |
|
| KARUTURI GLOBAL LIMITED (BZ) |
0.35 |
7.69 |
0.33 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
435.25 |
19.13 |
365.36 |
|
| THE RUBY MILLS LIMITED (EQ) |
201.50 |
4.57 |
192.69 |
|
| EXIDE INDUSTRIES LIMITED (EQ) |
197.60 |
3.93 |
190.12 |
|
| PRABHAT DAIRY LIMITED (EQ) |
76.15 |
5.56 |
72.14 |
|
| DIC INDIA LIMITED (EQ) |
400.55 |
1.62 |
394.18 |
|
| MUKAND LIMITED (EQ) |
64.85 |
3.47 |
62.68 |
|
| TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
51.45 |
5.27 |
48.88 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
97.05 |
3.63 |
93.66 |
|
| BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) |
6.40 |
4.21 |
6.14 |
|
| ENERGY DEVELOPMENT COMPANY LIMITED (EQ) |
13.95 |
29.35 |
10.79 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
165.90 |
0.82 |
164.55 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
330.30 |
6.88 |
309.05 |
|
| PREMIER POLYFILM LIMITED (EQ) |
46.20 |
13.82 |
40.59 |
|
| NILKAMAL LIMITED (EQ) |
1482.80 |
1.54 |
1,460.31 |
|
| HINDUSTAN COMPOSITES LIMITED (EQ) |
314.75 |
23.26 |
255.36 |
|
| INOX LEISURE LIMITED (EQ) |
317.45 |
6.14 |
299.09 |
|
| MOHOTA INDUSTRIES LIMITED (BE) |
10.65 |
0.05 |
10.65 |
|
| KALYANI FORGE LIMITED (BE) |
152.35 |
0.97 |
150.88 |
|
| GOKUL AGRO RESOURCES LIMITED (EQ) |
22.20 |
12.11 |
19.80 |
|
| BHARAT WIRE ROPES LIMITED (EQ) |
33.10 |
1.15 |
32.72 |
|
| NESCO LIMITED (EQ) |
589.35 |
5.72 |
557.44 |
|
| PIDILITE INDUSTRIES LIMITED (EQ) |
1775.55 |
3.55 |
1,714.68 |
|
| SUPREMEENG (EQ) |
26.90 |
1.52 |
26.50 |
|
| CENTUM ELECTRONICS LIMITED (EQ) |
447.20 |
11.08 |
402.60 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
898.05 |
6.64 |
842.12 |
|
| BOSCH LIMITED (EQ) |
15806.20 |
17.02 |
13,507.65 |
|
| INDIAN HUME PIPE COMPANY LIMITED (EQ) |
200.05 |
3.10 |
194.03 |
|
| PURAVANKARA LIMITED (EQ) |
84.45 |
5.07 |
80.38 |
|
| SOMI CONVEYOR BELTINGS LIMITED (EQ) |
34.95 |
20.11 |
29.10 |
|
| JINDAL SAW LIMITED (EQ) |
76.55 |
1.50 |
75.42 |
|
| R.P.P. INFRA PROJECTS LIMITED (EQ) |
62.50 |
9.06 |
57.31 |
|
| TIMKEN INDIA LIMITED (EQ) |
1246.55 |
1.18 |
1,231.99 |
|
| DOLLAR INDUSTRIES LIMITED (EQ) |
223.85 |
0.66 |
222.38 |
|
| LUPIN LIMITED (EQ) |
1068.20 |
7.42 |
994.39 |
|
| STERLING TOOLS LIMITED (EQ) |
206.05 |
2.95 |
200.15 |
|
| SURYA ROSHNI LIMITED (EQ) |
362.40 |
10.07 |
329.24 |
|
| GANGES SECURITIES LIMITED (EQ) |
57.95 |
3.69 |
55.89 |
|
| INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1454.50 |
1.97 |
1,426.45 |
|
| GAYATRI PROJECTS LIMITED (EQ) |
44.20 |
12.13 |
39.42 |
|
| LG BALAKRISHNAN & BROS LIMITED (EQ) |
291.55 |
1.89 |
286.14 |
|
| MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) |
629.50 |
1.40 |
620.83 |
|
| PREMIER LIMITED (BE) |
4.95 |
17.95 |
4.20 |
|
| RAJESH EXPORTS LIMITED (EQ) |
479.10 |
0.58 |
476.32 |
|
| JAIHIND PROJECTS LIMITED (BZ) |
2.40 |
41.61 |
1.69 |
|
| SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1185.15 |
7.70 |
1,100.38 |
|
| INFOBEANS TECHNOLOGIES LIMITED (EQ) |
146.75 |
3.43 |
141.88 |
|
| MANGALAM CEMENT LIMITED (EQ) |
235.75 |
0.51 |
234.54 |
|
| ASHAPURA MINECHEM LIMITED (EQ) |
113.85 |
8.82 |
104.62 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
243.25 |
5.13 |
231.38 |
|
| NRB BEARING LIMITED (EQ) |
110.15 |
11.70 |
98.61 |
|
| AVADH SUGAR & ENERGY LIMITED (EQ) |
211.75 |
0.78 |
210.11 |
|
| UNICHEM LABORATORIES LIMITED (EQ) |
289.30 |
8.94 |
265.57 |
|
| STL GLOBAL LIMITED (EQ) |
10.30 |
22.52 |
8.41 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
310.85 |
2.08 |
304.52 |
|
| BHAGERIA INDUSTRIES LIMITED (EQ) |
157.75 |
1.80 |
154.96 |
|
| SOMANY CERAMICS LIMITED (EQ) |
373.95 |
16.25 |
321.69 |
|
| MPHASIS LIMITED (EQ) |
1600.65 |
5.36 |
1,519.26 |
|
| ZOTA HEALTH CARE LIMITED (EQ) |
163.20 |
3.36 |
157.89 |
|
| DPSC LIMITED (EQ) |
13.80 |
8.07 |
12.77 |
|
| FUTURE MARKET NETWORKS LIMITED (EQ) |
20.25 |
12.25 |
18.04 |
|
| ASIAN HOTELS (NORTH) LIMITED (EQ) |
70.95 |
1.61 |
69.83 |
|
| BHAGYANAGAR PROPERTIES LIMITED (EQ) |
24.50 |
1.46 |
24.15 |
|
| ADANI GREEN ENERGY LIMITED (EQ) |
1048.80 |
0.08 |
1,047.98 |
|
| REPL (EQ) |
135.80 |
14.70 |
118.40 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
114.45 |
8.11 |
105.86 |
|
| DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) |
31.20 |
1.36 |
30.78 |
|
| EXCEL INDUSTRIES LIMITED (EQ) |
868.25 |
1.58 |
854.77 |
|
| VISAGAR POLYTEX LIMITED (BE) |
1.95 |
69.08 |
1.15 |
|
| GRAPHITE INDIA LIMITED (EQ) |
316.60 |
6.66 |
296.82 |
|
| PODDAR PIGMENTS LIMITED (EQ) |
193.65 |
1.28 |
191.20 |
|
| AMBER ENTERPRISES INDIA LIMITED (EQ) |
2505.70 |
3.60 |
2,418.53 |
|
| APAR INDUSTRIES LIMITED (EQ) |
377.60 |
5.57 |
357.68 |
|
| PRECISION WIRES INDIA LIMITED (EQ) |
157.10 |
0.89 |
155.71 |
|
| BASF INDIA LIMITED (EQ) |
1669.70 |
2.33 |
1,631.66 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
168.45 |
4.27 |
161.56 |
|
| RANE HOLDINGS LIMITED (EQ) |
619.05 |
4.91 |
590.06 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
360.65 |
5.11 |
343.10 |
|
| VESUVIUS INDIA LIMITED (EQ) |
1085.80 |
1.45 |
1,070.27 |
|
| ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
122.60 |
1.73 |
120.52 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
552.55 |
3.08 |
536.04 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
366.30 |
5.68 |
346.61 |
|
| GPT INFRAPROJECTS LIMITED (EQ) |
40.80 |
1.23 |
40.30 |
|
| KAMDHENU LIMITED (EQ) |
130.10 |
17.64 |
110.59 |
|
| VISAKA INDUSTRIES LIMITED (EQ) |
413.60 |
8.05 |
382.80 |
|
| PRITISH NANDY COMMUNICATIONS LIMITED (EQ) |
20.75 |
4.21 |
19.91 |
|
| PRATAAP SNACKS LIMITED (EQ) |
677.25 |
1.90 |
664.59 |
|
| BSEL INFRASTRUCTURE REALTY LIMITED (EQ) |
1.25 |
4.31 |
1.20 |
|
| STEEL CITY SECURITIES LIMITED (EQ) |
37.95 |
5.93 |
35.83 |
|
| BHARTI AIRTEL LIMITED (EQ) |
581.35 |
10.47 |
526.26 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
609.75 |
1.23 |
602.35 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
214.45 |
5.08 |
204.09 |
|
| RAMKRISHNA FORGINGS LIMITED (EQ) |
593.95 |
20.14 |
494.38 |
|
| RATTANINDIA POWER LIMITED (EQ) |
3.15 |
15.10 |
2.74 |
|
| KEWAL KIRAN CLOTHING LIMITED (EQ) |
919.60 |
7.28 |
857.19 |
|
| MINDA INDUSTRIES LIMITED (EQ) |
443.05 |
11.65 |
396.83 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
615.80 |
6.35 |
579.01 |
|
| THIRU AROORAN SUGARS LIMITED (BZ) |
4.85 |
14.24 |
4.25 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
198.05 |
8.55 |
182.45 |
|
| VINATI ORGANICS LIMITED (EQ) |
1255.20 |
2.45 |
1,225.21 |
|
| NARAYANA HRUDAYALAYA LTD. (EQ) |
467.50 |
7.89 |
433.33 |
|
| VENUS REMEDIES LIMITED (EQ) |
166.00 |
8.66 |
152.77 |
|
| SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
56.75 |
1.66 |
55.82 |
|
| JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) |
34.15 |
5.13 |
32.49 |
|
| ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
27.30 |
23.28 |
22.15 |
|
| TPL PLASTECH LIMITED (EQ) |
164.30 |
3.07 |
159.41 |
|
| MADRAS FERTILIZERS LIMITED (EQ) |
31.90 |
40.84 |
22.65 |
|
| HSIL LIMITED (EQ) |
128.20 |
12.65 |
113.81 |
|
| RAIL VIKAS NIGAM LIMITED (EQ) |
30.05 |
15.43 |
26.03 |
|
| BLISS GVS PHARMA LIMITED (EQ) |
198.50 |
4.88 |
189.26 |
|
| EROS INTERNATIONAL MEDIA LIMITED (EQ) |
22.90 |
1.43 |
22.58 |
|
| DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
60.15 |
0.01 |
60.15 |
|
| ALLCARGO LOGISTICS LIMITED (EQ) |
133.90 |
1.39 |
132.07 |
|
| INTEGRA GARMENTS AND TEXTILES LIMITED (BE) |
1.45 |
5.71 |
1.37 |
|
| KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
19.10 |
7.41 |
17.78 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
141.25 |
1.46 |
139.22 |
|
| PAISALO DIGITAL LIMITED (EQ) |
702.30 |
16.84 |
601.06 |
|
| TVS SRICHAKRA LIMITED (EQ) |
2003.15 |
10.42 |
1,814.16 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
174.70 |
7.33 |
162.77 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
536.90 |
12.23 |
478.41 |
|
| SUN TV NETWORK LIMITED (EQ) |
503.70 |
3.86 |
485.00 |
|
| CESC VENTURES LIMITED (EQ) |
310.70 |
3.74 |
299.49 |
|
| GOA CARBON LIMITED (BE) |
277.65 |
1.90 |
272.47 |
|
| SINTEX INDUSTRIES LIMITED (BE) |
4.40 |
3.25 |
4.26 |
|
| SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
566.25 |
4.54 |
541.68 |
|
| SKIL INFRASTRUCTURE LIMITED (BE) |
3.75 |
17.43 |
3.19 |
|
| VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
128.30 |
5.04 |
122.14 |
|
| TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
54.55 |
18.70 |
45.96 |
|
| APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
2585.05 |
5.61 |
2,447.82 |
|
| KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
185.35 |
0.50 |
184.44 |
|
| APOLLO TYRES LIMITED (EQ) |
217.30 |
17.57 |
184.82 |
|
| SKIPPER LIMITED (EQ) |
65.45 |
3.94 |
62.97 |
|
| ASHOKA BUILDCON LIMITED (EQ) |
93.55 |
5.76 |
88.45 |
|
| AUTOLITE (INDIA) LIMITED (EQ) |
34.85 |
30.63 |
26.68 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
293.40 |
6.58 |
275.28 |
|
| AUTOMOTIVE AXLES LIMITED (EQ) |
1013.45 |
0.39 |
1,009.47 |
|
| PITTI ENGINEERING LIMITED (EQ) |
65.35 |
20.55 |
54.21 |
|
| FORCE MOTORS LTD (EQ) |
1407.25 |
5.90 |
1,328.85 |
|
| RAJRATAN (EQ) |
501.05 |
14.10 |
439.15 |
|
| MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
121.70 |
16.83 |
104.17 |
|
| FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
90.05 |
3.52 |
86.99 |
|
| SARLA PERFORMANCE FIBERS LIMITED (EQ) |
27.25 |
10.31 |
24.70 |
|
| JAIPRAKASH ASSOCIATES LIMITED (EQ) |
7.25 |
10.02 |
6.59 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
527.80 |
0.55 |
524.89 |
|
| POLYCAB INDIA LIMITED (EQ) |
1280.90 |
17.40 |
1,091.03 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
148.45 |
4.63 |
141.88 |
|
| DFM FOODS LIMITED (EQ) |
392.35 |
0.81 |
389.18 |
|
| BANK OF MAHARASHTRA (EQ) |
15.00 |
11.47 |
13.46 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
125.35 |
1.25 |
123.80 |
|
| PG ELECTROPLAST LIMITED (EQ) |
142.80 |
0.05 |
142.73 |
|
| BANNARI AMMAN SUGARS LIMITED (EQ) |
1489.70 |
4.36 |
1,427.46 |
|
| STAR CEMENT LIMITED (EQ) |
100.20 |
2.85 |
97.42 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
123.15 |
4.84 |
117.47 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5675.45 |
3.88 |
5,463.69 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
805.25 |
8.84 |
739.82 |
|
| BHARAT FORGE LIMITED (EQ) |
618.85 |
11.25 |
556.28 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1050.95 |
2.20 |
1,028.30 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3273.85 |
10.10 |
2,973.56 |
|
| THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
138.25 |
8.63 |
127.27 |
|
| PALASH SECURITIES LIMITED (BE) |
43.00 |
2.00 |
42.16 |
|
| KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
660.60 |
9.88 |
601.19 |
|
| REMSONS INDUSTRIES LIMITED (EQ) |
108.95 |
4.93 |
103.83 |
|
| BHANDARI HOSIERY EXPORTS LIMITED (EQ) |
4.05 |
58.31 |
2.56 |
|
| CANARA BANK (EQ) |
136.10 |
10.20 |
123.50 |
|
| CAN FIN HOMES LIMITED (EQ) |
508.55 |
3.78 |
490.05 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
69.70 |
1.41 |
68.73 |
|
| THOMAS SCOTT (INDIA) LIMITED (BE) |
7.50 |
0.23 |
7.48 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
5543.45 |
5.60 |
5,249.28 |
|
| CEAT LIMITED (EQ) |
1427.80 |
23.32 |
1,157.77 |
|
| TERA SOFTWARE LIMITED (EQ) |
50.45 |
3.81 |
48.60 |
|
| CENTRAL BANK OF INDIA (EQ) |
14.05 |
3.68 |
13.55 |
|
| TANLA SOLUTIONS LIMITED (EQ) |
755.90 |
11.52 |
677.84 |
|
| GODREJ PROPERTIES LIMITED (EQ) |
1375.35 |
3.19 |
1,332.86 |
|
| CENTURY ENKA LIMITED (EQ) |
232.05 |
10.78 |
209.48 |
|
| CESC LIMITED (EQ) |
708.70 |
12.88 |
627.83 |
|
| TASTY BITE EATABLES LIMITED (EQ) |
11945.25 |
1.39 |
11,781.54 |
|
| NITIN FIRE PROTECTION INDUSTRIES LIMITED (BZ) |
0.70 |
5.00 |
0.67 |
|
| IIFL SECURITIES LIMITED (EQ) |
51.90 |
8.10 |
48.01 |
|
| MOIL LIMITED (EQ) |
142.15 |
0.74 |
141.11 |
|
| CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
358.80 |
0.26 |
357.86 |
|
| TATA COFFEE LIMITED (EQ) |
114.05 |
6.18 |
107.42 |
|
| TVS MOTOR COMPANY LIMITED (EQ) |
509.60 |
3.35 |
493.09 |
|
| SUVEN LIFE SCIENCES LIMITED (EQ) |
82.25 |
4.97 |
78.36 |
|
| SANGAM (INDIA) LIMITED (BE) |
91.95 |
19.49 |
76.95 |
|
| SEAMEC LIMITED (EQ) |
469.65 |
4.73 |
448.44 |
|
| DAMODAR INDUSTRIES LIMITED (EQ) |
34.30 |
3.96 |
33.00 |
|
| SHOPPERS STOP LIMITED (EQ) |
204.10 |
1.83 |
200.43 |
|
| SALONA COTSPIN LIMITED (EQ) |
70.80 |
0.05 |
70.77 |
|
| L&T FINANCE HOLDINGS LIMITED (EQ) |
95.75 |
2.65 |
93.28 |
|
| DCM SHRIRAM LIMITED (EQ) |
431.60 |
10.88 |
389.26 |
|
| DCW LIMITED (EQ) |
21.15 |
12.87 |
18.74 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
159.70 |
2.62 |
155.63 |
|
| HT MEDIA LIMITED (EQ) |
17.40 |
6.49 |
16.34 |
|
| SINTEX PLASTICS TECHNOLOGY LIMITED (BE) |
3.25 |
3.07 |
3.15 |
|
| DCB BANK LIMITED (EQ) |
117.75 |
2.52 |
114.85 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
51.75 |
3.92 |
49.80 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
4537.95 |
3.76 |
4,373.42 |
|
| UFLEX LIMITED (EQ) |
371.95 |
0.43 |
370.35 |
|
| GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.15 |
19.79 |
0.96 |
|
| FOSECO INDIA LIMITED (EQ) |
1310.95 |
2.45 |
1,279.59 |
|
| SUMMIT SECURITIES LIMITED (EQ) |
566.15 |
7.79 |
525.25 |
|
| ZENSAR TECHNOLOGIES LIMITED (EQ) |
237.35 |
1.78 |
233.20 |
|
| COAL INDIA LIMITED (EQ) |
137.35 |
1.36 |
135.51 |
|
| GABRIEL INDIA LIMITED (EQ) |
117.95 |
8.18 |
109.03 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
257.80 |
3.57 |
248.91 |
|
| KRIDHAN INFRA LIMITED (BE) |
4.10 |
8.04 |
3.80 |
|
| SHRIRAM PISTONS & RINGS LIMITED (BE) |
664.10 |
11.19 |
597.27 |
|
| UFO MOVIEZ INDIA LIMITED (EQ) |
87.85 |
2.07 |
86.07 |
|
| YES BANK LIMITED (EQ) |
17.25 |
1.07 |
17.07 |
|
| GALLANTT ISPAT LIMITED (EQ) |
39.85 |
10.99 |
35.91 |
|
| SIGNET INDUSTRIES LIMITED (EQ) |
30.15 |
10.74 |
27.23 |
|
| KUANTUM PAPERS LIMITED (EQ) |
53.85 |
5.37 |
51.11 |
|
| IIFL FINANCE LIMITED (EQ) |
115.10 |
1.22 |
113.71 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
669.05 |
12.77 |
593.29 |
|
| HINDUSTAN COPPER LIMITED (EQ) |
60.15 |
6.03 |
56.73 |
|
| GRINDWELL NORTON LIMITED (EQ) |
722.75 |
4.87 |
689.21 |
|
| GTN INDUSTRIES LIMITED (BE) |
13.90 |
12.75 |
12.33 |
|
| GFL LIMITED (EQ) |
91.95 |
2.21 |
89.96 |
|
| GHCL LIMITED (EQ) |
214.00 |
7.73 |
198.64 |
|
| GUJARAT LEASE FINANCING LIMITED (EQ) |
2.75 |
6.59 |
2.58 |
|
| AMBIKA COTTON MILLS LIMITED (EQ) |
1019.15 |
13.90 |
894.80 |
|
| VOLTAMP TRANSFORMERS LIMITED (EQ) |
1257.95 |
3.43 |
1,216.19 |
|
| ALKEM LABORATORIES LIMITED (EQ) |
3075.55 |
4.45 |
2,944.44 |
|
| GUJARAT SIDHEE CEMENT LIMITED (EQ) |
38.85 |
4.57 |
37.15 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
273.50 |
9.33 |
250.16 |
|
| HARRISONS MALAYALAM LIMITED (EQ) |
118.45 |
2.00 |
116.13 |
|
| JHS SVENDGAARD LABORATORIES LIMITED (EQ) |
22.80 |
0.37 |
22.72 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
810.25 |
0.03 |
809.98 |
|
| HEG LIMITED (EQ) |
965.15 |
4.65 |
922.24 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
351.65 |
3.34 |
340.28 |
|
| PRAXIS (EQ) |
54.10 |
21.75 |
44.44 |
|
| HFCL LIMITED (EQ) |
31.45 |
20.64 |
26.07 |
|
| EMAMI LIMITED (EQ) |
477.20 |
8.59 |
439.43 |
|
| HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) |
8.45 |
2.88 |
8.21 |
|
| URJA GLOBAL LIMITED (BE) |
8.10 |
27.39 |
6.36 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
38.40 |
8.44 |
35.41 |
|
| HIL LIMITED (EQ) |
2186.35 |
1.82 |
2,147.33 |
|
| MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
57.65 |
19.10 |
48.40 |
|
| IFB INDUSTRIES LIMITED (EQ) |
1359.10 |
22.58 |
1,108.78 |
|
| INDIA GLYCOLS LIMITED (EQ) |
371.05 |
12.37 |
330.21 |
|
| BHARAT GEARS LIMITED (BE) |
72.00 |
0.34 |
71.76 |
|
| PARSVNATH DEVELOPERS LIMITED (BE) |
5.10 |
6.07 |
4.81 |
|
| INDIAN BANK (EQ) |
89.30 |
6.78 |
83.63 |
|
| RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) |
17.60 |
11.89 |
15.73 |
|
| UNIVASTU (EQ) |
34.15 |
1.78 |
33.55 |
|
| ASTEC LIFESCIENCES LIMITED (EQ) |
1256.10 |
6.84 |
1,175.67 |
|
| INDIAN OVERSEAS BANK (EQ) |
10.95 |
1.12 |
10.83 |
|
| INTRASOFT TECHNOLOGIES LIMITED (EQ) |
75.80 |
2.85 |
73.70 |
|
| ORIENT ABRASIVES LIMITED (EQ) |
25.25 |
8.52 |
23.27 |
|
| JAY BHARAT MARUTI LIMITED (EQ) |
250.50 |
0.80 |
248.52 |
|
| PNB HOUSING FINANCE LIMITED (EQ) |
371.05 |
0.75 |
368.27 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
763.10 |
1.29 |
753.38 |
|
| JK TYRE & INDUSTRIES LIMITED (EQ) |
115.70 |
41.85 |
81.57 |
|
| RUSHIL DECOR LIMITED (EQ) |
167.60 |
10.63 |
151.50 |
|
| J.KUMAR INFRAPROJECTS LIMITED (EQ) |
150.15 |
11.52 |
134.64 |
|
| MUNJAL SHOWA LIMITED (EQ) |
143.80 |
1.24 |
142.04 |
|
| STEL HOLDINGS LIMITED (EQ) |
91.40 |
30.05 |
70.28 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
221.35 |
1.78 |
217.48 |
|
| VIMTA LABS LIMITED (EQ) |
169.15 |
3.15 |
163.98 |
|
| GLOBE (EQ) |
64.80 |
5.43 |
61.46 |
|
| THE SANDESH LIMITED (EQ) |
706.55 |
12.79 |
626.43 |
|
| DECCAN CEMENTS LIMITED (EQ) |
371.35 |
2.35 |
362.83 |
|
| NMDC LIMITED (EQ) |
117.20 |
2.83 |
113.97 |
|
| MARUTI SUZUKI INDIA LIMITED (EQ) |
8076.75 |
6.04 |
7,616.46 |
|
| TCI EXPRESS LIMITED (EQ) |
926.20 |
1.65 |
911.18 |
|
| KAYA LIMITED (EQ) |
323.15 |
12.82 |
286.44 |
|
| VASWANI INDUSTRIES LIMITED (EQ) |
8.60 |
40.87 |
6.11 |
|
| SUULD (EQ) |
150.50 |
22.85 |
122.51 |
|
| ORIENT PAPER & INDUSTRIES LIMITED (EQ) |
21.35 |
2.19 |
20.89 |
|
| T T LIMITED (EQ) |
49.80 |
1.26 |
49.18 |
|
| METKORE ALLOYS & INDUSTRIES LIMITED (BZ) |
0.80 |
13.74 |
0.70 |
|
| SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
1985.30 |
9.07 |
1,820.27 |
|
| SHALBY LIMITED (EQ) |
112.10 |
0.79 |
111.22 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
105.70 |
18.44 |
89.24 |
|
| JUST DIAL LIMITED (EQ) |
666.10 |
0.91 |
660.12 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
11.50 |
14.24 |
10.07 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2203.30 |
6.64 |
2,066.19 |
|
| PHILLIPS CARBON BLACK LIMITED (EQ) |
191.20 |
11.29 |
171.80 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
55.65 |
2.90 |
54.08 |
|
| AMJ LAND HOLDINGS LIMITED (EQ) |
27.30 |
4.46 |
26.14 |
|
| ORIENT BELL LIMITED (EQ) |
212.85 |
18.04 |
180.32 |
|
| PUNJAB & SIND BANK (EQ) |
13.45 |
1.46 |
13.26 |
|
| ORIENT PRESS LIMITED (EQ) |
98.00 |
14.46 |
85.62 |
|
| GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
22.80 |
37.19 |
16.62 |
|
| RAJDARSHAN INDUSTRIES LIMITED (EQ) |
12.25 |
3.42 |
11.85 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
269.70 |
9.20 |
246.98 |
|
| RALLIS INDIA LIMITED (EQ) |
284.60 |
0.35 |
283.60 |
|
| THE KARNATAKA BANK LIMITED (EQ) |
62.85 |
9.05 |
57.63 |
|
| TITAGARH WAGONS LIMITED (EQ) |
54.80 |
1.59 |
53.94 |
|
| GLOBUS SPIRITS LIMITED (EQ) |
381.50 |
12.82 |
338.14 |
|
| QUESS CORP LIMITED (EQ) |
564.30 |
8.67 |
519.29 |
|
| REVATHI EQUIPMENT LIMITED (EQ) |
618.00 |
18.47 |
521.63 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
299.30 |
5.72 |
283.09 |
|
| A2Z INFRA ENGINEERING LIMITED (EQ) |
4.85 |
1.25 |
4.79 |
|
| TEXMACO RAIL & ENGINEERING LIMITED (EQ) |
32.00 |
3.13 |
31.03 |
|
| FUTURE ENTERPRISES LIMITED (EQ) |
11.85 |
7.16 |
11.06 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1290.35 |
8.28 |
1,191.63 |
|
| UPL LIMITED (EQ) |
584.55 |
22.86 |
475.78 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
148.75 |
0.29 |
148.33 |
|
| SHANTHI GEARS LIMITED (EQ) |
121.55 |
2.66 |
118.40 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
128.40 |
3.68 |
123.85 |
|
| HONDA SIEL POWER PRODUCTS LIMITED (EQ) |
1049.20 |
1.15 |
1,037.24 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
362.65 |
10.09 |
329.41 |
|
| SHYAM TELECOM LIMITED (BE) |
6.40 |
0.47 |
6.37 |
|
| SHIVAM AUTOTECH LIMITED (EQ) |
21.20 |
2.06 |
20.77 |
|
| SKF INDIA LIMITED (EQ) |
1811.10 |
5.59 |
1,715.27 |
|
| SHAH ALLOYS LIMITED (BE) |
10.45 |
9.42 |
9.55 |
|
| JTEKT INDIA LIMITED (EQ) |
92.55 |
4.52 |
88.55 |
|
| ARIHANT SUPERSTRUCTURES LIMITED (EQ) |
39.80 |
20.32 |
33.08 |
|
| SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
45.20 |
7.34 |
42.11 |
|
| AIRAN LIMITED (EQ) |
18.90 |
6.92 |
17.68 |
|
| INTERGLOBE AVIATION LIMITED (EQ) |
1677.55 |
0.71 |
1,665.64 |
|
| SRF LIMITED (EQ) |
5772.60 |
3.74 |
5,564.69 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
173.85 |
4.84 |
165.83 |
|
| ACCURACY (EQ) |
39.00 |
7.83 |
36.17 |
|
| LAKSHMI PRECISION SCREWS LIMITED (BZ) |
5.85 |
11.06 |
5.27 |
|
| THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
76.25 |
0.83 |
75.62 |
|
| BANARAS BEADS LIMITED (EQ) |
58.35 |
1.36 |
57.57 |
|
| SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
504.90 |
4.79 |
481.84 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
1820.85 |
0.66 |
1,808.96 |
|
| CENTRUM CAPITAL LIMITED (EQ) |
24.35 |
26.89 |
19.19 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
414.90 |
15.58 |
358.96 |
|
| CONTROL PRINT LIMITED (EQ) |
240.70 |
1.53 |
237.06 |
|
| INFO EDGE (INDIA) LIMITED (EQ) |
5207.75 |
8.94 |
4,780.53 |
|
| V-MART RETAIL LIMITED (EQ) |
2473.90 |
3.90 |
2,381.14 |
|
| VARROC ENGINEERING LIMITED (EQ) |
421.45 |
7.68 |
391.39 |
|
| BOROSIL RENEWABLES LIMITED (EQ) |
259.30 |
14.12 |
227.22 |
|
| ANDHRA CEMENTS LIMITED (EQ) |
5.95 |
1.39 |
5.87 |
|
| DONEAR INDUSTRIES LIMITED (EQ) |
34.65 |
1.60 |
34.11 |
|
| JYOTHY LABS LIMITED (EQ) |
158.30 |
6.86 |
148.14 |
|
| TECH MAHINDRA LIMITED (EQ) |
1004.70 |
4.17 |
964.50 |
|
| VODAFONE IDEA LIMITED (EQ) |
12.90 |
15.45 |
11.17 |
|
| TATA ELXSI LIMITED (EQ) |
2577.60 |
32.01 |
1,952.65 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
40721.60 |
11.55 |
36,505.71 |
|
| SOBHA LIMITED (EQ) |
478.60 |
21.17 |
394.97 |
|
| TATA INVESTMENT CORPORATION LIMITED (EQ) |
1082.75 |
7.22 |
1,009.82 |
|
| CIL NOVA PETROCHEMICALS LIMITED (BE) |
7.55 |
5.24 |
7.17 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
747.45 |
24.81 |
598.86 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
423.95 |
4.28 |
406.55 |
|
| DHANLAXMI BANK LIMITED (EQ) |
13.95 |
2.85 |
13.56 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
57.05 |
1.46 |
56.23 |
|
| THE SOUTH INDIAN BANK LIMITED (EQ) |
9.05 |
3.55 |
8.74 |
|
| MAITHAN ALLOYS LIMITED (EQ) |
630.60 |
4.63 |
602.70 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
97.70 |
6.97 |
91.34 |
|
| TORRENT PHARMACEUTICALS LIMITED (EQ) |
2738.95 |
0.06 |
2,737.18 |
|
| ITD CEMENTATION INDIA LIMITED (EQ) |
67.85 |
6.75 |
63.56 |
|
| UNITED BREWERIES LIMITED (EQ) |
1247.35 |
5.97 |
1,177.07 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
182.25 |
0.58 |
181.20 |
|
| HERCULES HOISTS LIMITED (EQ) |
123.10 |
4.32 |
118.00 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
301.40 |
6.62 |
282.67 |
|
| TTK PRESTIGE LIMITED (EQ) |
6063.95 |
0.54 |
6,031.20 |
|
| UCO BANK (EQ) |
13.00 |
1.95 |
12.75 |
|
| UNION BANK OF INDIA (EQ) |
31.85 |
4.16 |
30.58 |
|
| MURUDESHWAR CERAMICS LIMITED (EQ) |
22.55 |
6.33 |
21.21 |
|
| XCHANGING SOLUTIONS LIMITED (EQ) |
86.65 |
1.77 |
85.14 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
805.45 |
2.31 |
787.27 |
|
| PRAKASH STEELAGE LIMITED (BE) |
0.90 |
0.75 |
0.89 |
|
| SAMBHAAV MEDIA LIMITED (EQ) |
2.60 |
11.91 |
2.32 |
|
| JUBILANT LIFE SCIENCES LIMITED (EQ) |
967.50 |
12.90 |
856.97 |
|
| VARDHMAN HOLDINGS LIMITED (EQ) |
1430.70 |
1.35 |
1,411.60 |
|
| PUNJ LLOYD LIMITED (BZ) |
2.15 |
2.54 |
2.10 |
|
| APL APOLLO TUBES LIMITED (EQ) |
963.55 |
8.88 |
885.00 |
|
| HUBTOWN LIMITED (BE) |
18.95 |
16.25 |
16.30 |
|
| CINELINE INDIA LIMITED (EQ) |
44.05 |
12.49 |
39.16 |
|
| SHIVA TEXYARN LIMITED (EQ) |
128.40 |
14.18 |
112.45 |
|
| VINDHYA TELELINKS LIMITED (EQ) |
821.60 |
0.95 |
813.89 |
|
| CAPITAL TRUST LIMITED (EQ) |
92.90 |
0.88 |
92.09 |
|
| VLS FINANCE LIMITED (EQ) |
81.30 |
10.12 |
73.83 |
|
| WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
66.55 |
4.26 |
63.83 |
|
| SUPERHOUSE LIMITED (EQ) |
125.60 |
4.01 |
120.76 |
|
| SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
131.60 |
6.09 |
124.04 |
|
| APOLLO MICRO SYSTEMS LIMITED (EQ) |
135.45 |
7.74 |
125.72 |
|
| WHEELS INDIA LIMITED (EQ) |
486.65 |
2.13 |
476.50 |
|
| THE ANDHRA SUGARS LIMITED (EQ) |
323.10 |
1.80 |
317.40 |
|
| WHIRLPOOL OF INDIA LIMITED (EQ) |
2681.45 |
11.06 |
2,414.43 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
917.60 |
5.06 |
873.44 |
|
| KOTHARI PETROCHEMICALS LIMITED (EQ) |
23.00 |
11.28 |
20.67 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1206.45 |
8.69 |
1,109.98 |
|
| RENAISSANCE GLOBAL LIMITED (EQ) |
300.15 |
3.20 |
290.85 |
|
| RAVI KUMAR DISTILLERIES LIMITED (EQ) |
8.65 |
1.09 |
8.56 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
61.30 |
4.31 |
58.77 |
|
| KARMA ENERGY LIMITED (BE) |
18.85 |
23.78 |
15.23 |
|
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
506.10 |
2.95 |
491.58 |
|
| BHARAT ROAD NETWORK LIMITED (EQ) |
34.20 |
1.44 |
33.72 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
132.80 |
4.03 |
127.65 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
134.40 |
0.45 |
133.79 |
|
| NCL INDUSTRIES LIMITED (EQ) |
150.55 |
2.70 |
146.59 |
|
| ISMT LIMITED (EQ) |
10.85 |
1.07 |
10.74 |
|
| STAR PAPER MILLS LIMITED (EQ) |
112.90 |
1.52 |
111.22 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
515.85 |
0.34 |
514.12 |
|
| ADROIT INFOTECH LIMITED (BE) |
10.75 |
12.76 |
9.53 |
|
| FIEM INDUSTRIES LIMITED (EQ) |
583.50 |
3.98 |
561.16 |
|
| ECLERX SERVICES LIMITED (EQ) |
1003.00 |
15.61 |
867.54 |
|
| CERA SANITARYWARE LIMITED (EQ) |
3378.55 |
0.68 |
3,355.78 |
|
| N R AGARWAL INDUSTRIES LIMITED (EQ) |
220.05 |
1.67 |
216.43 |
|
| DUCON INFRATECHNOLOGIES LIMITED (BE) |
7.00 |
11.49 |
6.28 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
122.00 |
0.93 |
120.87 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
547.65 |
14.30 |
479.12 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
240.20 |
3.40 |
232.30 |
|
| MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
6.20 |
11.44 |
5.56 |
|
| 3I INFOTECH LIMITED (EQ) |
7.75 |
22.76 |
6.31 |
|
| SUMIT WOODS LIMITED (BE) |
9.60 |
1.21 |
9.49 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
301.10 |
10.32 |
272.93 |
|
| ORIENTAL HOTELS LIMITED (EQ) |
25.10 |
2.05 |
24.60 |
|
| FUTURE RETAIL LIMITED (EQ) |
80.65 |
3.86 |
77.65 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
80.40 |
1.55 |
79.17 |
|
| AARVI (EQ) |
45.80 |
2.03 |
44.89 |
|
| SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
74.35 |
6.74 |
69.66 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
282.70 |
8.62 |
260.27 |
|
| MASTEK LIMITED (EQ) |
1169.95 |
0.57 |
1,163.37 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
12.10 |
8.05 |
11.20 |
|
| TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
74.95 |
18.41 |
63.30 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
28763.20 |
6.88 |
26,912.34 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
482.80 |
14.63 |
421.19 |
|
| ALKALI METALS LIMITED (EQ) |
58.75 |
10.94 |
52.96 |
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
181.15 |
2.18 |
177.29 |
|
| MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
17.60 |
2.35 |
17.20 |
|
| JM FINANCIAL LIMITED (EQ) |
86.65 |
1.06 |
85.75 |
|
| INTENSE TECHNOLOGIES LIMITED (EQ) |
41.25 |
1.41 |
40.68 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2644.95 |
7.89 |
2,451.43 |
|
| SANCO INDUSTRIES LIMITED (EQ) |
17.55 |
18.33 |
14.83 |
|
| JAYANT AGRO ORGANICS LIMITED (EQ) |
140.30 |
17.73 |
119.17 |
|
| PC JEWELLER LIMITED (EQ) |
26.20 |
10.10 |
23.80 |
|
| RKEC (EQ) |
47.00 |
6.57 |
44.10 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1688.75 |
2.74 |
1,643.70 |
|
| JK PAPER LIMITED (EQ) |
127.00 |
11.78 |
113.62 |
|
| BRIGADE ENTERPRISES LIMITED (EQ) |
251.95 |
2.15 |
246.66 |
|
| ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
940.15 |
0.19 |
938.33 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
1365.35 |
19.99 |
1,137.86 |
|
| HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
700.50 |
2.47 |
683.64 |
|
| JUBILANT FOODWORKS LIMITED (EQ) |
2765.05 |
1.67 |
2,719.62 |
|
| BIRLA CABLE LIMITED (EQ) |
64.70 |
9.12 |
59.29 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
596.50 |
7.93 |
552.67 |
|
| SUNTECK REALTY LIMITED (EQ) |
362.60 |
5.48 |
343.77 |
|
| TIL LIMITED (EQ) |
172.20 |
3.59 |
166.24 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
222.05 |
23.90 |
179.22 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
280.25 |
0.91 |
277.72 |
|
| SMS PHARMACEUTICALS LIMITED (EQ) |
116.20 |
7.29 |
108.30 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
380.60 |
9.39 |
347.94 |
|
| TORRENT POWER LIMITED (EQ) |
327.00 |
1.18 |
323.18 |
|
| ADANI POWER LIMITED (EQ) |
53.75 |
10.90 |
48.47 |
|
| FILATEX INDIA LIMITED (EQ) |
63.20 |
23.82 |
51.04 |
|
| SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
136.35 |
7.14 |
127.27 |
|
| LT FOODS LIMITED (EQ) |
56.55 |
1.87 |
55.51 |
|
| ELGI RUBBER COMPANY LIMITED (EQ) |
24.10 |
7.64 |
22.39 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
115.70 |
0.60 |
115.02 |
|
| ELECTROTHERM (INDIA) LIMITED (EQ) |
115.85 |
1.80 |
113.81 |
|
| KOTHARI PRODUCTS LIMITED (EQ) |
79.05 |
11.07 |
71.17 |
|
| JK CEMENT LIMITED (EQ) |
2171.15 |
6.33 |
2,041.82 |
|
| TATA STEEL BSL LIMITED (EQ) |
42.40 |
6.67 |
39.75 |
|
| JSW HOLDINGS LIMITED (EQ) |
3762.60 |
2.34 |
3,676.67 |
|
| MANAKSIA STEELS LIMITED (EQ) |
23.15 |
7.82 |
21.47 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1062.15 |
5.10 |
1,010.59 |
|
| GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
228.10 |
10.62 |
206.20 |
|
| EMAMI PAPER MILLS LIMITED (EQ) |
102.60 |
6.25 |
96.57 |
|
| MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) |
9.15 |
25.31 |
7.30 |
|
| MODI RUBBER LIMITED (BE) |
46.50 |
28.97 |
36.06 |
|
| KHADIM INDIA LIMITED (EQ) |
126.75 |
3.27 |
122.74 |
|
| RTNINFRA (EQ) |
7.05 |
1.44 |
6.95 |
|
| HIND RECTIFIERS LIMITED (EQ) |
160.10 |
4.38 |
153.38 |
|
| ALLSEC TECHNOLOGIES LIMITED (EQ) |
273.60 |
0.82 |
271.38 |
|
| BIRLASOFT LIMITED (EQ) |
253.65 |
7.00 |
237.07 |
|
| SATIN CREDITCARE NETWORK LIMITED (EQ) |
77.65 |
2.14 |
76.02 |
|
| MCDOWELL HOLDINGS LIMITED (BE) |
31.95 |
0.45 |
31.81 |
|
| BHARAT RASAYAN LIMITED (EQ) |
10128.50 |
4.68 |
9,675.56 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
165.65 |
1.69 |
162.90 |
|
| SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
97.95 |
8.70 |
90.11 |
|
| ZUARI AGRO CHEMICALS LIMITED (EQ) |
99.60 |
2.02 |
97.63 |
|
| INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) |
11.65 |
6.39 |
10.95 |
|
| GANESHA ECOSPHERE LIMITED (EQ) |
483.85 |
22.02 |
396.52 |
|
| IZMO LIMITED (EQ) |
47.90 |
0.57 |
47.63 |
|
| NHPC LIMITED (EQ) |
24.60 |
5.83 |
23.25 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
107.75 |
19.71 |
90.01 |
|
| ORTEL COMMUNICATIONS LIMITED (BZ) |
1.25 |
10.13 |
1.14 |
|
| GODREJ AGROVET LIMITED (EQ) |
548.60 |
3.27 |
531.24 |
|
| LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
73.25 |
5.57 |
69.38 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
148.60 |
26.09 |
117.85 |
|
| UNITED SPIRITS LIMITED (EQ) |
628.10 |
5.71 |
594.20 |
|
| RAIN INDUSTRIES LIMITED (EQ) |
136.85 |
2.88 |
133.01 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
42.20 |
8.50 |
38.90 |
|
| NITCO LIMITED (EQ) |
24.00 |
0.13 |
23.97 |
|
| PNB GILTS LIMITED (EQ) |
44.45 |
1.35 |
43.86 |
|
| MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) |
8.65 |
0.48 |
8.61 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
993.30 |
5.85 |
938.43 |
|
| BANKA (EQ) |
65.60 |
21.41 |
54.03 |
|
| BANG OVERSEAS LIMITED (EQ) |
29.25 |
6.29 |
27.52 |
|
| UMANG DAIRIES LIMITED (EQ) |
61.90 |
8.15 |
57.24 |
|
| D P WIRES LIMITED (EQ) |
118.55 |
30.83 |
90.61 |
|
| INDOSOLAR LIMITED (BZ) |
2.90 |
60.07 |
1.81 |
|
| MATRIMONY.COM LIMITED (EQ) |
815.15 |
0.30 |
812.68 |
|
| MANUGRAPH INDIA LIMITED (EQ) |
12.90 |
6.20 |
12.15 |
|
| NCC LIMITED (EQ) |
58.85 |
5.27 |
55.91 |
|
| GTPL HATHWAY LIMITED (EQ) |
135.80 |
2.28 |
132.77 |
|
| NATIONAL FERTILIZERS LIMITED (EQ) |
42.75 |
10.19 |
38.80 |
|
| SREI INFRASTRUCTURE FINANCE LIMITED (EQ) |
7.50 |
2.79 |
7.30 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
131.40 |
8.01 |
121.66 |
|
| INDOCO REMEDIES LIMITED (EQ) |
320.60 |
7.97 |
296.94 |
|
| C & C CONSTRUCTIONS LIMITED (BZ) |
6.25 |
6.72 |
5.86 |
|
| NANDAN DENIM LIMITED (EQ) |
28.60 |
7.13 |
26.70 |
|
| ORIENT CEMENT LIMITED (EQ) |
83.30 |
2.06 |
81.62 |
|
| PTC INDIA LIMITED (EQ) |
58.55 |
0.56 |
58.23 |
|
| KEI INDUSTRIES LIMITED (EQ) |
512.85 |
10.98 |
462.09 |
|
| SETCO AUTOMOTIVE LIMITED (EQ) |
13.75 |
7.23 |
12.82 |
|
| D B REALTY LIMITED (BE) |
19.45 |
35.95 |
14.31 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3349.95 |
3.34 |
3,241.64 |
|
| MRF LIMITED (EQ) |
91712.90 |
13.96 |
80,476.94 |
|
| PARAG MILK FOODS LIMITED (EQ) |
123.05 |
7.96 |
113.98 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
2610.20 |
8.02 |
2,416.39 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
148.80 |
9.35 |
136.07 |
|
| AMARA RAJA BATTERIES LIMITED (EQ) |
973.20 |
2.75 |
947.12 |
|
| GOKALDAS EXPORTS LIMITED (EQ) |
86.55 |
0.60 |
86.04 |
|
| PIONEER DISTILLERIES LIMITED (EQ) |
121.75 |
5.02 |
115.93 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
69.80 |
8.00 |
64.63 |
|
| DCM FINANCIAL SERVICES LIMITED (EQ) |
2.00 |
19.17 |
1.68 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
136.55 |
1.34 |
134.75 |
|
| MOLD-TEK PACKAGING LIMITED (EQ) |
338.30 |
12.81 |
299.89 |
|
| RUPA & COMPANY LIMITED (EQ) |
288.45 |
7.14 |
269.24 |
|
| PANACHE DIGILIFE LIMITED (EQ) |
42.95 |
2.15 |
42.05 |
|
| INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
319.35 |
0.54 |
317.63 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
104.45 |
8.98 |
95.85 |
|
| AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) |
38.05 |
30.50 |
29.16 |
|
| MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) |
71.50 |
1.27 |
70.61 |
|
| KALYANI STEELS LIMITED (EQ) |
283.35 |
5.05 |
269.73 |
|
| TTK HEALTHCARE LIMITED (EQ) |
571.80 |
4.18 |
548.85 |
|
| MBL INFRASTRUCTURES LIMITED (EQ) |
19.95 |
15.47 |
17.28 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1362.20 |
6.20 |
1,282.65 |
|
| ALANKIT LIMITED (EQ) |
17.90 |
1.30 |
17.67 |
|
| IND-SWIFT LABORATORIES LIMITED (EQ) |
71.40 |
2.96 |
69.35 |
|
| GEECEE VENTURES LIMITED (EQ) |
89.60 |
5.64 |
84.82 |
|
| SHEELA FOAM LIMITED (EQ) |
2086.65 |
19.15 |
1,751.21 |
|
| BAJAJ AUTO LIMITED (EQ) |
3703.30 |
8.82 |
3,403.16 |
|
| DILIP BUILDCON LIMITED (EQ) |
421.15 |
6.70 |
394.69 |
|
| BAJAJ FINSERV LIMITED (EQ) |
9052.80 |
2.29 |
8,849.81 |
|
| VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
91.85 |
11.73 |
82.21 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
401.75 |
28.67 |
312.24 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
152.70 |
7.88 |
141.55 |
|
| SIL INVESTMENTS LIMITED (EQ) |
204.65 |
4.55 |
195.75 |
|
| TARMAT LIMITED (EQ) |
54.30 |
8.93 |
49.85 |
|
| MADHAV MARBLES AND GRANITES LIMITED (EQ) |
55.75 |
30.44 |
42.74 |
|
| ASIAN HOTELS (EAST) LIMITED (EQ) |
165.05 |
3.60 |
159.32 |
|
| JBM AUTO LIMITED (EQ) |
372.75 |
27.02 |
293.46 |
|
| K.P.R. MILL LIMITED (EQ) |
893.10 |
1.69 |
878.25 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
471.65 |
11.36 |
423.52 |
|
| TOKYO PLAST INTERNATIONAL LIMITED (EQ) |
73.75 |
2.44 |
72.00 |
|
| LYKA LABS LIMITED (EQ) |
30.40 |
14.16 |
26.63 |
|
| MEGASOFT LIMITED (EQ) |
11.75 |
11.87 |
10.50 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
221.00 |
3.86 |
212.78 |
|
| INDIAMART INTERMESH LIMITED (EQ) |
7728.70 |
17.88 |
6,556.45 |
|
| GNA AXLES LIMITED (EQ) |
374.35 |
25.21 |
298.97 |
|
| DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
14679.30 |
9.29 |
13,431.89 |
|
| FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
103.60 |
2.60 |
100.97 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
878.95 |
2.69 |
855.91 |
|
| HARITA SEATING SYSTEMS LIMITED (EQ) |
486.15 |
2.21 |
475.64 |
|
| PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
188.40 |
0.94 |
186.64 |
|
| RADICO KHAITAN LIMITED (EQ) |
507.35 |
7.36 |
472.57 |
|
| LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
37.10 |
9.40 |
33.91 |
|
| LAURUS LABS LIMITED (EQ) |
370.15 |
9.14 |
339.16 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
35.45 |
8.39 |
32.71 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
913.30 |
3.46 |
882.78 |
|
| ATUL AUTO LIMITED (EQ) |
183.05 |
0.98 |
181.28 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
235.80 |
19.07 |
198.03 |
|
| RAJ TELEVISION NETWORK LIMITED (EQ) |
36.50 |
0.71 |
36.24 |
|
| GENUS POWER INFRASTRUCTURES LIMITED (EQ) |
36.30 |
2.53 |
35.41 |
|
| SEZAL GLASS LIMITED (BZ) |
3.80 |
3.12 |
3.69 |
|
| ARVIND FASHIONS LIMITED (EQ) |
154.10 |
0.29 |
153.65 |
|
| ORIENTAL AROMATICS LIMITED (EQ) |
610.75 |
10.98 |
550.33 |
|
| EASTERN SILK INDUSTRIES LIMITED (BE) |
1.95 |
35.13 |
1.44 |
|
| SHRIRAM EPC LIMITED (EQ) |
4.80 |
4.88 |
4.58 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
58.00 |
3.68 |
55.94 |
|
| ARSHIYA LIMITED (EQ) |
27.40 |
32.38 |
20.70 |
|
| LEMON TREE HOTELS LIMITED (EQ) |
41.00 |
3.74 |
39.52 |
|
| GOLDEN TOBACCO LIMITED (EQ) |
51.05 |
12.93 |
45.21 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
830.10 |
1.56 |
817.31 |
|
| IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.50 |
13.12 |
2.21 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
182.35 |
1.80 |
179.13 |
|
| RBL BANK LIMITED (EQ) |
250.55 |
5.08 |
238.45 |
|
| SPL INDUSTRIES LIMITED (EQ) |
44.10 |
18.75 |
37.14 |
|
| SAREGAMA INDIA LIMITED (EQ) |
948.35 |
16.89 |
811.30 |
|
| PRESSMAN ADVERTISING LIMITED (EQ) |
24.35 |
2.05 |
23.86 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
47.95 |
19.21 |
40.22 |
|
| ADF FOODS LIMITED (EQ) |
594.70 |
4.24 |
570.49 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
2764.10 |
5.63 |
2,616.73 |
|
| EQUITAS HOLDINGS LIMITED (EQ) |
74.35 |
6.78 |
69.63 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
176.00 |
12.79 |
156.04 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
82.45 |
3.33 |
79.79 |
|
| CHEMBOND CHEMICALS LTD (EQ) |
191.25 |
9.38 |
174.86 |
|
| ORIENTAL TRIMEX LIMITED (EQ) |
11.00 |
6.35 |
10.34 |
|
| MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
215.95 |
5.37 |
204.95 |
|
| KSB LIMITED (EQ) |
696.95 |
11.31 |
626.15 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
36.10 |
2.58 |
35.19 |
|
| ORIENT GREEN POWER COMPANY LIMITED (BE) |
2.75 |
4.70 |
2.63 |
|
| QNIFTY (EQ) |
1521.00 |
5.86 |
1,436.80 |
|
| ICICINIFTY (EQ) |
155.09 |
5.37 |
147.18 |
|
| ICICILOVOL (EQ) |
117.71 |
4.03 |
113.15 |
|
| ICICIMCAP (EQ) |
83.75 |
6.34 |
78.76 |
|
| ICICIBANKN (EQ) |
318.13 |
3.13 |
308.46 |
|
| ICICIBANKP (EQ) |
173.93 |
2.82 |
169.16 |
|
| KOTAKNIFTY (EQ) |
151.85 |
5.01 |
144.60 |
|
| KOTAKBKETF (EQ) |
324.66 |
3.61 |
313.33 |
|
| HDFCNIFETF (EQ) |
1536.71 |
5.14 |
1,461.52 |
|
| HDFCSENETF (EQ) |
5282.00 |
5.24 |
5,018.93 |
|
| IDFNIFTYET (EQ) |
152.00 |
3.90 |
146.29 |
|
| SETFNIFBK (EQ) |
320.84 |
3.71 |
309.37 |
|
| SBIETFQLTY (EQ) |
130.68 |
5.40 |
123.98 |
|
| NETFCONSUM (EQ) |
68.42 |
8.08 |
63.30 |
|
| NETFDIVOPP (EQ) |
34.73 |
3.70 |
33.49 |
|
| NIFTYBEES (EQ) |
156.02 |
5.32 |
148.13 |
|
| BANKBEES (EQ) |
323.21 |
3.50 |
312.27 |
|
| NETFIT (EQ) |
26.67 |
7.97 |
24.70 |
|
| PSUBNKBEES (EQ) |
21.01 |
8.88 |
19.30 |
|
| NETFLTGILT (EQ) |
22.64 |
0.96 |
22.43 |
|
| HNGSNGBEES (EQ) |
353.67 |
1.79 |
347.44 |
|
| IVZINNIFTY (EQ) |
1576.20 |
5.26 |
1,497.49 |
|
| BSLNIFTY (EQ) |
160.21 |
5.03 |
152.54 |
|
| ABSLBANETF (EQ) |
319.65 |
3.55 |
308.70 |
|
| NPBET (EQ) |
175.79 |
4.88 |
167.62 |
|
| NETF (EQ) |
178.29 |
8.55 |
164.25 |
|
| ICICISENSX (EQ) |
537.02 |
5.47 |
509.17 |
|
| KOTAKPSUBK (EQ) |
192.11 |
11.15 |
172.85 |
|
| CPSEETF (EQ) |
20.87 |
2.26 |
20.41 |
|
| IBMFNIFTY (EQ) |
144.43 |
5.19 |
137.30 |
|
| JUNIORBEES (EQ) |
351.30 |
3.47 |
339.51 |
|
| SHARIABEES (EQ) |
370.13 |
5.73 |
350.08 |
|
| INFRABEES (EQ) |
405.54 |
5.93 |
382.82 |
|
| EBANK (EQ) |
3517.50 |
4.51 |
3,365.72 |
|
| LICNETFGSC (EQ) |
21.91 |
0.04 |
21.90 |
|
| LICNETFSEN (EQ) |
535.25 |
8.09 |
495.20 |
|
| LICNFNHGP (EQ) |
152.97 |
8.22 |
141.35 |
|
| UTINIFTETF (EQ) |
1551.69 |
4.76 |
1,481.18 |
|
| UTISENSETF (EQ) |
528.65 |
4.59 |
505.47 |
|
| AXISNIFTY (EQ) |
150.59 |
4.96 |
143.47 |
|
| SAVEN TECHNOLOGIES LTD. (XT) |
45.65 |
1.42 |
45.01 |
|
| AANCHAL ISPAT LTD (T) |
7.35 |
29.77 |
5.66 |
|
| ABC GAS (INTERNATIONAL) LTD. (XT) |
8.66 |
29.87 |
6.67 |
|
| ABC INDIA LTD.-$ (X) |
59.20 |
5.57 |
56.08 |
|
| ABHINAV CAPITAL SERVICES LTD. (XT) |
39.00 |
1.31 |
38.50 |
|
| ABHISHEK INFRAVENTURES LTD (X) |
1.92 |
21.62 |
1.58 |
|
| ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) |
4.35 |
4.99 |
4.14 |
|
| ABM KNOWLEDGEWARE LTD. (X) |
119.45 |
3.08 |
115.88 |
|
| ACE MEN ENGG WORKS LTD (XT) |
33.60 |
17.26 |
28.65 |
|
| AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
488.85 |
16.31 |
420.30 |
|
| ACKNIT INDUSTRIES LTD. (X) |
79.10 |
4.88 |
75.42 |
|
| ACME RESOURCES LTD (X) |
10.40 |
10.61 |
9.40 |
|
| ACRYSIL LTD. (B) |
192.40 |
5.85 |
181.77 |
|
| ADCC INFOCAD LTD (T) |
133.50 |
1.08 |
132.07 |
|
| ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
196.80 |
4.34 |
188.61 |
|
| ADINATH EXIM RESOURCES LTD. (XT) |
8.63 |
15.41 |
7.48 |
|
| ADINATH TEXTILES LTD. (XT) |
2.79 |
42.32 |
1.96 |
|
| ADITYA ISPAT LTD. (X) |
6.60 |
16.65 |
5.66 |
|
| ADITYA SPINNERS LTD. (XT) |
6.40 |
12.48 |
5.69 |
|
| ADOR MULTIPRODUCTS LTD. (X) |
114.25 |
20.75 |
94.62 |
|
| ADVENT COMPUTER SERVICES LTD. (X) |
1.93 |
26.54 |
1.53 |
|
| ADVIK INDUSTRIES LTD (X) |
0.80 |
19.19 |
0.67 |
|
| AMBA ENTERPRISES LTD (X) |
14.07 |
2.03 |
13.79 |
|
| A.F. ENTERPRISES LTD (X) |
15.35 |
9.85 |
13.97 |
|
| AGI INFRA LTD (B) |
59.80 |
0.05 |
59.77 |
|
| AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.74 |
30.64 |
1.33 |
|
| AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT) |
255.15 |
19.46 |
213.59 |
|
| AISHWARYA TELECOM LTD. (Z) |
2.94 |
30.23 |
2.26 |
|
| AJANTA SOYA LTD. (X) |
71.60 |
18.73 |
60.31 |
|
| AJEL LTD. (Z) |
4.10 |
30.81 |
3.13 |
|
| AKAR TOOLS LTD. (X) |
18.35 |
1.20 |
18.13 |
|
| AKASHDEEP METAL INDUSTRIES LTD (X) |
40.35 |
0.14 |
40.29 |
|
| A.K.CAPITAL SERVICES LTD. (X) |
320.00 |
3.88 |
308.06 |
|
| A.K. SPINTEX LTD (X) |
28.90 |
21.34 |
23.82 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
13.58 |
6.91 |
12.70 |
|
| ALFA TRANSFORMERS LTD. (X) |
14.66 |
1.71 |
14.41 |
|
| ALFRED HERBERT (INDIA) LTD. (X) |
570.75 |
3.05 |
553.84 |
|
| ALKA INDIA LTD. (XT) |
0.59 |
56.91 |
0.38 |
|
| ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) |
14.40 |
3.41 |
13.93 |
|
| ALUFLUORIDE LTD. (X) |
334.25 |
25.43 |
266.48 |
|
| AMAL LTD. (X) |
189.45 |
1.97 |
185.80 |
|
| AMRADEEP INDUSTRIES LTD. (XT) |
1.38 |
26.41 |
1.09 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
102.75 |
5.34 |
97.55 |
|
| AMAZE ENTERTECH LTD (X) |
127.65 |
1.54 |
125.71 |
|
| AMBALAL SARABHAI ENTERPRISES LTD. (X) |
22.50 |
4.67 |
21.50 |
|
| AMFORGE INDUSTRIES LTD. (X) |
3.02 |
52.67 |
1.98 |
|
| APPU MARKETING & MANUFACTURING LTD (XT) |
0.56 |
36.86 |
0.41 |
|
| AMINES & PLASTICIZERS LTD. (X) |
70.65 |
11.75 |
63.22 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.58 |
35.28 |
0.43 |
|
| AMRAPALI INDUSTRIES LTD. (X) |
4.27 |
0.51 |
4.25 |
|
| AMRIT CORP.LTD.-$ (X) |
720.00 |
0.65 |
715.33 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
519.75 |
0.97 |
514.77 |
|
| ANAR INDUSTRIES LTD. (XT) |
13.10 |
0.72 |
13.01 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
53.15 |
7.90 |
49.26 |
|
| ANDREW YULE & COMPANY LTD. (B) |
16.75 |
1.37 |
16.52 |
|
| ANISHA IMPEX LTD (M) |
207.00 |
8.39 |
190.97 |
|
| ANJANI SYNTHETICS LTD.-$ (X) |
18.95 |
5.00 |
18.05 |
|
| ANJANI FINANCE LTD. (X) |
2.86 |
33.27 |
2.15 |
|
| ANJANI FOODS LTD (XT) |
150.40 |
17.28 |
128.24 |
|
| ANSAL BUILDWELL LTD.-$ (XT) |
41.75 |
2.32 |
40.80 |
|
| APM INDUSTRIES LTD.-$ (X) |
24.95 |
17.98 |
21.15 |
|
| APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
14.10 |
8.64 |
12.98 |
|
| APPLE FINANCE LTD. (X) |
2.34 |
16.86 |
2.00 |
|
| APTE AMALGAMATIONS LTD. (XT) |
110.00 |
4.48 |
105.28 |
|
| AQUA PUMPS INFRA VENTURES LIMITED (XT) |
34.40 |
50.16 |
22.91 |
|
| ARAVALI SECURITIES & FINANCE LTD. (X) |
1.68 |
4.17 |
1.61 |
|
| ARCEE INDUSTRIES LTD. (XT) |
6.94 |
37.71 |
5.04 |
|
| ARC FINANCE LTD (XT) |
4.38 |
47.99 |
2.96 |
|
| ARCHIT ORGANOSYS LTD. (X) |
22.10 |
2.17 |
21.63 |
|
| ALCHEMIST REALTY LTD. (XT) |
2.02 |
35.48 |
1.49 |
|
| AAREY DRUGS & PHARMACEUTICALS LTD. (X) |
28.00 |
2.11 |
27.42 |
|
| ARFIN INDIA LTD (XT) |
58.40 |
10.75 |
52.73 |
|
| ARIHANT CAPITAL MARKETS LTD. (X) |
80.25 |
4.08 |
77.11 |
|
| ARNOLD HOLDINGS LTD (X) |
29.45 |
2.90 |
28.62 |
|
| ARTSON ENGINEERING LTD. (X) |
37.20 |
10.83 |
33.57 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
3.78 |
37.73 |
2.74 |
|
| ASHIRWAD CAPITAL LTD. (X) |
3.88 |
35.57 |
2.86 |
|
| ASHISH POLYPLAST LTD. (X) |
8.67 |
39.22 |
6.23 |
|
| ASHNOOR TEXTILE MILLS LTD. (XT) |
15.31 |
8.67 |
14.09 |
|
| ASHOK ALCO-CHEM LTD. (X) |
66.45 |
16.24 |
57.17 |
|
| ASHIRWAD STEELS & INDUSTRIES LTD. (XT) |
14.30 |
17.12 |
12.21 |
|
| ASIAN TEA & EXPORTS LTD.-$ (X) |
18.01 |
14.47 |
15.73 |
|
| ASM TECHNOLOGIES LTD. (X) |
261.75 |
32.36 |
197.76 |
|
| ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) |
16.00 |
8.33 |
14.77 |
|
| ADVANCE SYNTEX LTD (T) |
10.89 |
20.44 |
9.04 |
|
| ATHARV ENTERPRISES LTD. (XT) |
1.16 |
33.11 |
0.87 |
|
| ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
41.40 |
2.84 |
40.26 |
|
| ATV PROJECTS INDIA LTD. (XT) |
5.50 |
3.24 |
5.33 |
|
| AUNDE INDIA LIMITED-$ (XT) |
54.55 |
6.24 |
51.35 |
|
| AURO LABORATORIES LTD. (X) |
101.30 |
14.35 |
88.59 |
|
| AVAILABLE FINANCE LTD. (X) |
11.35 |
53.98 |
7.37 |
|
| AVANTEL LTD. (X) |
420.35 |
14.01 |
368.70 |
|
| ADITYA VISION LTD (B) |
60.95 |
29.27 |
47.15 |
|
| AXIS RAIL INDIA LTD (X) |
15.05 |
9.07 |
13.80 |
|
| AXTEL INDUSTRIES LTD. (X) |
240.50 |
4.88 |
229.32 |
|
| B2B SOFTWARE TECHNOLOGIES LTD. (XT) |
13.50 |
4.59 |
12.91 |
|
| BABA ARTS LTD.-$ (X) |
10.25 |
6.94 |
9.58 |
|
| BACIL PHARMA LTD. (XT) |
5.55 |
7.55 |
5.16 |
|
| BAJAJ HEALTHCARE LTD (B) |
480.00 |
2.97 |
466.17 |
|
| BALASORE ALLOYS LTD. (XT) |
11.06 |
7.72 |
10.27 |
|
| BAID LEASING AND FINANCE CO.LTD. (X) |
36.25 |
8.05 |
33.55 |
|
| BALURGHAT TECHNOLOGIES LTD. (X) |
8.31 |
0.59 |
8.26 |
|
| BAMPSL SECURITIES LTD. (XT) |
1.72 |
46.92 |
1.17 |
|
| BANAS FINANCE LTD. (X) |
4.98 |
15.62 |
4.31 |
|
| BARODA EXTRUSION LTD. (X) |
0.78 |
49.48 |
0.52 |
|
| BARON INFOTECH LTD. (XT) |
0.35 |
6.52 |
0.33 |
|
| BASANT AGRO TECH (INDIA) LTD.-$ (X) |
7.03 |
9.47 |
6.42 |
|
| BATLIBOI LTD.-$ (XT) |
13.78 |
3.55 |
13.31 |
|
| BCC FUBA INDIA LTD. (XT) |
13.99 |
15.75 |
12.09 |
|
| BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) |
92.85 |
8.04 |
85.94 |
|
| BCL ENTERPRISES LTD (XT) |
18.15 |
3.89 |
17.47 |
|
| BDH INDUSTRIES LTD. (XT) |
86.70 |
4.45 |
83.00 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
297.80 |
8.35 |
274.84 |
|
| BEEYU OVERSEAS LTD. (XT) |
0.78 |
18.10 |
0.66 |
|
| BELLA CASA FASHION & RETAIL LTD (B) |
124.35 |
18.13 |
105.26 |
|
| BEMCO HYDRAULICS LTD. (X) |
137.65 |
12.37 |
122.49 |
|
| BENARES HOTELS LTD. (XT) |
1293.85 |
2.12 |
1,266.93 |
|
| BENGAL & ASSAM COMPANY LTD. (B) |
1453.90 |
5.48 |
1,378.35 |
|
| BENGAL TEA & FABRICS LTD. (X) |
36.55 |
0.50 |
36.37 |
|
| BERYL DRUGS LTD. (XT) |
8.55 |
12.37 |
7.61 |
|
| BERVIN INVESTMENT & LEASING LTD. (XT) |
11.13 |
33.66 |
8.33 |
|
| BERYL SECURITIES LTD. (XT) |
7.87 |
22.27 |
6.44 |
|
| BEST EASTERN HOTELS LTD. (XT) |
17.70 |
9.20 |
16.21 |
|
| BEST STEEL LOGISTICS LTD (A) |
960.80 |
16.06 |
827.85 |
|
| BETEX INDIA LTD. (X) |
26.10 |
27.41 |
20.49 |
|
| BIO GREEN PAPERS LTD (Z) |
3.17 |
59.08 |
1.99 |
|
| BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) |
18.30 |
1.99 |
17.94 |
|
| BHARAT SEATS LTD.-$ (X) |
78.60 |
6.33 |
73.92 |
|
| BHILWARA TEX-FIN LTD. (X) |
123.35 |
12.27 |
109.87 |
|
| BILCARE LTD.-$ (X) |
47.45 |
9.07 |
43.50 |
|
| BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
67.95 |
40.60 |
48.33 |
|
| BIMETAL BEARINGS LTD.-$ (X) |
302.75 |
2.51 |
295.34 |
|
| BKV INDUSTRIES LTD. (XT) |
4.73 |
15.17 |
4.11 |
|
| BALMER LAWRIE INVESTMENTS LTD. (B) |
401.60 |
4.99 |
382.53 |
|
| BLOOM DEKOR LTD.-$ (X) |
15.34 |
48.47 |
10.33 |
|
| BLUE CHIP TEX INDUSTRIES LTD. (X) |
103.50 |
6.61 |
97.08 |
|
| BNK CAPITAL MARKETS LTD. (X) |
125.00 |
28.16 |
97.54 |
|
| B.N.RATHI SECURITIES LTD. (X) |
28.95 |
13.26 |
25.56 |
|
| BOROSIL GLASS WORKS LTD. (A) |
259.10 |
15.87 |
223.62 |
|
| BRADY & MORRIS ENGINEERING CO.LTD. (X) |
85.55 |
12.55 |
76.01 |
|
| BRAHMAPUTRA INFRASTRUCTURE LTD. (XT) |
17.60 |
4.52 |
16.84 |
|
| BRAND REALTY SERVICES LTD. (X) |
59.00 |
17.54 |
50.19 |
|
| BRAWN BIOTECH LTD. (XT) |
24.70 |
6.06 |
23.29 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
80.60 |
5.60 |
76.33 |
|
| BANSAL ROOFING PRODUCTS LTD (M) |
63.00 |
29.41 |
48.68 |
|
| BIRLA SUN LIFE SENSEX ETF (B) |
475.50 |
7.54 |
442.16 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.37 |
12.43 |
5.67 |
|
| BULLISH BONDS & HOLDINGS LTD (X) |
61.60 |
0.70 |
61.17 |
|
| CALCOM VISION LTD. (XT) |
26.50 |
7.56 |
24.64 |
|
| CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
611.15 |
13.67 |
537.63 |
|
| CAPFIN INDIA LTD (XT) |
6.80 |
22.16 |
5.57 |
|
| CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.51 |
8.80 |
6.90 |
|
| CAPRIHANS INDIA LTD.-$ (X) |
85.95 |
5.50 |
81.47 |
|
| CAPROLACTAM CHEMICALS LTD. (XT) |
20.55 |
11.13 |
18.49 |
|
| CARNATION INDUSTRIES LTD. (XT) |
7.50 |
25.17 |
5.99 |
|
| CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) |
0.35 |
5.40 |
0.33 |
|
| CCL INTERNATIONAL LTD. (X) |
19.76 |
24.71 |
15.85 |
|
| CEETA INDUSTRIES LTD. (XT) |
4.14 |
7.93 |
3.84 |
|
| CENLUB INDUSTRIES LTD. (X) |
46.00 |
11.93 |
41.10 |
|
| CENTERAC TECHNOLOGIES LTD. (X) |
1.61 |
21.73 |
1.32 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
82.70 |
3.46 |
79.93 |
|
| CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
62.20 |
11.37 |
55.85 |
|
| CHANDRA PRABHU INTERNATIONAL LTD.-$ (XT) |
25.25 |
9.05 |
23.16 |
|
| CHD CHEMICALS LTD (B) |
31.30 |
1.66 |
30.79 |
|
| CHEMO PHARMA LABORATORIES LTD. (XT) |
31.25 |
19.27 |
26.20 |
|
| CHENNAI FERROUS INDUSTRIES LTD (XT) |
6.05 |
33.02 |
4.55 |
|
| CHITRADURGA SPINTEX LTD. (XT) |
2.82 |
31.82 |
2.14 |
|
| CHAMBAL BREWERIES & DISTILLERIES LTD. (X) |
1.50 |
1.99 |
1.47 |
|
| CHOKHANI SECURITIES LTD. (X) |
119.90 |
4.07 |
115.21 |
|
| CHOWGULE STEAMSHIPS LTD. (XT) |
5.68 |
25.85 |
4.51 |
|
| CITIZEN INFOLINE LTD (XT) |
3.27 |
34.04 |
2.44 |
|
| CIL SECURITIES LTD. (X) |
12.58 |
5.69 |
11.90 |
|
| CINDRELLA HOTELS LTD.-$ (XT) |
19.65 |
11.15 |
17.68 |
|
| C.J.GELATINE PRODUCTS LTD. (XT) |
13.25 |
9.69 |
12.08 |
|
| CLIO INFOTECH LTD. (XT) |
1.31 |
27.54 |
1.03 |
|
| CMI FPE LTD.-$ (X) |
816.90 |
3.96 |
785.80 |
|
| CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) |
15.06 |
28.82 |
11.69 |
|
| COASTAL CORPORATION LTD. (X) |
184.15 |
3.78 |
177.45 |
|
| COCHIN MINERALS & RUTILE LTD.-$ (X) |
140.05 |
4.97 |
133.42 |
|
| COMBAT DRUGS LTD. (X) |
36.25 |
9.80 |
33.02 |
|
| COMFORT FINCAP LTD. (X) |
10.95 |
24.79 |
8.77 |
|
| COMMERCIAL SYN BAGS LTD (B) |
127.70 |
63.02 |
78.33 |
|
| CONART ENGINEERS LTD.-$ (X) |
31.20 |
7.51 |
29.02 |
|
| CONCORD DRUGS LTD (XT) |
23.95 |
5.52 |
22.70 |
|
| CONTINENTAL CONTROLS LTD. (XT) |
2.73 |
9.77 |
2.49 |
|
| COROMANDEL ENGINEERING COMPANY LTD. (X) |
25.00 |
3.12 |
24.24 |
|
| CORPORATE COURIER AND CARGO LTD. (Z) |
3.56 |
1.09 |
3.52 |
|
| COSCO (INDIA) LTD.-$ (X) |
100.05 |
11.20 |
89.98 |
|
| COSMO FERRITES LTD.-$ (X) |
10.94 |
3.56 |
10.56 |
|
| CAPTAIN POLYPLAST LTD (B) |
39.30 |
7.33 |
36.62 |
|
| CRANE INFRASTRUCTURE LTD (X) |
3.70 |
13.64 |
3.26 |
|
| CRANES SOFTWARE INTERNATIONAL LTD. (XT) |
0.97 |
55.03 |
0.63 |
|
| CRANEX LTD. (X) |
9.66 |
4.27 |
9.26 |
|
| CRESSANDA SOLUTIONS LTD. (XT) |
0.44 |
34.85 |
0.33 |
|
| CONTINENTAL SECURITIES LTD (XT) |
14.50 |
15.63 |
12.54 |
|
| CSL FINANCE LTD (Z) |
282.00 |
1.01 |
279.18 |
|
| CUBICAL FINANCIAL SERVICES LTD. (XT) |
3.69 |
21.29 |
3.04 |
|
| CYBERMATE INFOTEK LTD. (Z) |
2.10 |
60.88 |
1.31 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
107.05 |
19.16 |
89.84 |
|
| DEEPTI ALLOY STEEL LTD (X) |
11.70 |
11.38 |
10.50 |
|
| DAULAT SECURITIES LTD. (X) |
6.12 |
45.60 |
4.20 |
|
| DECCAN CEMENTS LTD.-$ (B) |
371.25 |
2.91 |
360.75 |
|
| DECO-MICA LTD. (P) |
13.99 |
14.63 |
12.20 |
|
| DEEPAK SPINNERS LTD.-$ (X) |
86.70 |
12.23 |
77.26 |
|
| DELTA INDUSTRIAL RESOURCES LTD (X) |
4.07 |
40.31 |
2.90 |
|
| DHANALAXMI ROTO SPINNERS LTD. (X) |
22.85 |
3.71 |
22.03 |
|
| DHANVARSHA FINVEST LTD (X) |
393.70 |
4.21 |
377.79 |
|
| DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
194.95 |
8.00 |
180.51 |
|
| DHARANI FINANCE LTD. (X) |
5.49 |
7.68 |
5.10 |
|
| DHENU BUILDCON INFRA LTD. (X) |
1.28 |
13.07 |
1.13 |
|
| D&H INDIA LTD-$ (X) |
15.00 |
5.40 |
14.23 |
|
| DHOOT INDUSTRIAL FINANCE LTD. (X) |
42.00 |
25.56 |
33.45 |
|
| DHP INDIA LTD. (X) |
406.40 |
6.53 |
381.50 |
|
| DIAMINES & CHEMICALS LTD.-$ (X) |
365.00 |
4.07 |
350.74 |
|
| DILIGENT INDUSTRIES LTD. (X) |
9.03 |
13.32 |
7.97 |
|
| DISA INDIA LTD. (X) |
4108.20 |
1.96 |
4,029.42 |
|
| DIVYASHAKTI GRANITES LTD. (X) |
49.35 |
4.52 |
47.22 |
|
| DELTON CABLES LTD. (X) |
42.70 |
16.11 |
36.78 |
|
| DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) |
302.20 |
15.59 |
261.43 |
|
| DUKE OFFSHORE LTD. (XT) |
11.44 |
3.97 |
11.00 |
|
| DUNCAN ENGINEERING LTD-$ (X) |
118.00 |
1.80 |
115.91 |
|
| DUTRON POLYMERS LTD.-$ (XT) |
135.00 |
0.64 |
134.14 |
|
| DWARIKESH SUGAR INDUSTRIES LTD. (A) |
31.20 |
0.34 |
31.09 |
|
| DWEKAM INDUSTRIES LTD (XT) |
19.41 |
49.98 |
12.94 |
|
| DYNAMIC INDUSTRIES LTD.-$ (X) |
48.20 |
6.40 |
45.30 |
|
| DYNAVISION LTD. (XT) |
58.70 |
4.96 |
55.93 |
|
| EASTERN TREADS LTD. (X) |
40.90 |
14.78 |
35.63 |
|
| ECO RECYCLING LTD. (X) |
39.55 |
0.03 |
39.54 |
|
| ELANTAS BECK INDIA LTD.-$ (A) |
2867.85 |
4.22 |
2,751.65 |
|
| ELDECO HOUSING & INDUSTRIES LTD. (X) |
2055.00 |
11.69 |
1,839.99 |
|
| ELIXIR CAPITAL LTD (X) |
28.80 |
4.00 |
27.69 |
|
| ELNET TECHNOLOGIES LTD.-$ (X) |
135.35 |
1.45 |
133.42 |
|
| ELPRO INTERNATIONAL LTD. (X) |
42.15 |
2.00 |
41.33 |
|
| EMMSONS INTERNATIONAL LTD.-$ (X) |
1.58 |
23.76 |
1.28 |
|
| ESAAR (INDIA) LTD. (X) |
3.00 |
28.11 |
2.34 |
|
| ESHA MEDIA RESEARCH LIMITED (XT) |
6.26 |
19.34 |
5.25 |
|
| ESSAR SECURITIES LTD (XT) |
3.79 |
24.06 |
3.06 |
|
| ECONO TRADE (INDIA) LTD (X) |
7.97 |
6.07 |
7.51 |
|
| EVEREST ORGANICS LTD. (X) |
262.65 |
1.89 |
257.77 |
|
| FACOR ALLOYS LTD. (XT) |
3.47 |
19.16 |
2.91 |
|
| FARRY INDUSTRIES LTD. (X) |
6.90 |
7.04 |
6.45 |
|
| FGP LTD. (X) |
1.60 |
45.25 |
1.10 |
|
| FIBERWEB (INDIA) LTD. (X) |
29.15 |
1.08 |
28.84 |
|
| FINKURVE FINANCIAL SERVICES LTD (X) |
54.55 |
5.40 |
51.76 |
|
| FIVE X TRADECOM LTD (XT) |
0.53 |
3.02 |
0.51 |
|
| FLEX FOODS LTD.-$ (X) |
77.95 |
6.44 |
73.24 |
|
| FLUIDOMAT LTD. (X) |
92.80 |
0.79 |
92.08 |
|
| FOODS & INNS LTD. (X) |
55.75 |
4.96 |
53.11 |
|
| FORTUNE INTERNATIONAL LTD. (XT) |
14.75 |
23.76 |
11.92 |
|
| FORTIS MALAR HOSPITALS LIMITED (X) |
53.00 |
1.98 |
51.97 |
|
| FRASER AND COMPANY LTD (XT) |
5.83 |
3.58 |
5.63 |
|
| FREDUN PHARMACEUTICALS LTD (X) |
456.15 |
27.31 |
358.31 |
|
| FRONTIER SPRINGS LTD. (X) |
310.80 |
0.04 |
310.68 |
|
| FRESHTROP FRUITS LTD. (X) |
78.45 |
10.01 |
71.31 |
|
| GAGAN GASES LTD. (X) |
6.99 |
0.81 |
6.93 |
|
| GAJRA BEVEL GEARS LTD.-$ (XT) |
2.27 |
58.15 |
1.44 |
|
| GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.37 |
12.17 |
1.22 |
|
| GALAXY BEARINGS LTD. (XT) |
208.00 |
11.64 |
186.31 |
|
| GANGA PAPERS INDIA LTD. (XT) |
33.25 |
2.61 |
32.41 |
|
| GARG FURNACE LTD. (XT) |
11.20 |
7.23 |
10.45 |
|
| GARNET CONSTRUCTION LTD. (X) |
21.90 |
6.76 |
20.51 |
|
| GARNET INTERNATIONAL LTD. (X) |
36.95 |
2.47 |
36.06 |
|
| GARWARE POLYESTER LTD. (X) |
417.05 |
7.72 |
387.15 |
|
| GARWARE SYNTHETICS LTD. (X) |
4.19 |
15.88 |
3.62 |
|
| GOENKA BUSINESS & FINANCE LTD (XT) |
4.27 |
41.48 |
3.02 |
|
| GUJARAT BITUMEN LTD (XT) |
1.72 |
12.64 |
1.53 |
|
| GEE LTD. (X) |
35.80 |
1.04 |
35.43 |
|
| GEMSTONE INVESTMENTS LTD. (XT) |
2.94 |
23.08 |
2.39 |
|
| GENNEX LABORATORIES LTD. (X) |
5.30 |
13.58 |
4.67 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
48.35 |
1.70 |
47.54 |
|
| GILADA FINANCE & INVESTMENTS LTD (X) |
23.60 |
12.83 |
20.92 |
|
| GINI SILK MILLS LTD.-$ (X) |
62.00 |
5.75 |
58.63 |
|
| GITA RENEWABLE ENERGY LTD (X) |
10.50 |
32.59 |
7.92 |
|
| GKB OPHTHALMICS LTD. (XT) |
67.70 |
0.49 |
67.37 |
|
| GLITTEK GRANITES LTD. (X) |
1.86 |
11.78 |
1.66 |
|
| GLOBAL CAPITAL MARKETS LTD. (Z) |
1.78 |
57.00 |
1.13 |
|
| GLOBUS CONSTRUCTORS & DEVELOPERS LIMITED (X) |
5.22 |
6.10 |
4.92 |
|
| GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) |
13.80 |
3.60 |
13.32 |
|
| GUJARAT METALLIC COAL & COKE LTD.-$ (Z) |
18.25 |
12.72 |
16.19 |
|
| GAURAV MERCANTILES LTD (X) |
463.05 |
38.66 |
333.95 |
|
| GUJARAT NATURAL RESOURCES LIMITED (X) |
13.60 |
14.35 |
11.89 |
|
| GODAVARI DRUGS LTD. (X) |
43.90 |
13.94 |
38.53 |
|
| GOGIA CAPITAL SERVICES LIMITED (XT) |
49.00 |
3.63 |
47.28 |
|
| GOKAK TEXTILES LTD. (XT) |
25.20 |
24.29 |
20.28 |
|
| GOLDEN GOENKA FINCORP LIMITED (XT) |
2.68 |
9.14 |
2.46 |
|
| GOLECHHA GLOBAL FINANCE LTD. (X) |
6.60 |
0.30 |
6.58 |
|
| GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) |
4.51 |
17.73 |
3.83 |
|
| GOODRICKE GROUP LTD. (X) |
265.30 |
0.94 |
262.83 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
21.91 |
49.52 |
14.65 |
|
| GOVIND RUBBER LTD.-$ (Z) |
2.97 |
4.99 |
2.83 |
|
| GOYAL ASSOCIATES LTD. (XT) |
2.20 |
48.48 |
1.48 |
|
| GRATEX INDUSTRIES LTD. (XT) |
11.44 |
19.61 |
9.56 |
|
| GRAUER & WEIL (INDIA) LTD.-$ (X) |
43.00 |
1.19 |
42.50 |
|
| GRAVITY (INDIA) LTD.-$ (XT) |
1.75 |
19.75 |
1.46 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.58 |
12.66 |
0.51 |
|
| GRM OVERSEAS LTD. (X) |
538.05 |
8.99 |
493.67 |
|
| GSB FINANCE LTD. (X) |
6.00 |
12.48 |
5.33 |
|
| GUJARAT AUTOMOTIVE GEARS LTD. (X) |
72.05 |
13.99 |
63.21 |
|
| GUJCHEM DISTILLERS INDIA LTD. (XT) |
133.95 |
24.36 |
107.71 |
|
| GUJARAT CRAFT INDUSTRIES LTD. (XT) |
37.95 |
0.27 |
37.85 |
|
| GUJARAT INTRUX LTD.-$ (X) |
113.50 |
13.37 |
100.11 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
8.28 |
8.98 |
7.60 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.30 |
26.61 |
2.61 |
|
| GULSHAN CHEMFILL LTD. (XT) |
3.42 |
35.86 |
2.52 |
|
| GV FILMS LTD. (XT) |
0.47 |
21.45 |
0.39 |
|
| HALDER VENTURE LTD (X) |
60.90 |
11.23 |
54.75 |
|
| HALDYN GLASS LTD-$ (X) |
31.95 |
1.21 |
31.57 |
|
| HARIA APPARELS LTD (X) |
1.15 |
11.98 |
1.03 |
|
| HARYANA LEATHER CHEMICALS LTD. (XT) |
30.50 |
7.56 |
28.36 |
|
| HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
21.20 |
4.98 |
20.20 |
|
| HAWKINS COOKERS LTD.-$ (A) |
5778.45 |
3.86 |
5,563.68 |
|
| HB ESTATE DEVELOPERS LTD. (X) |
11.28 |
10.28 |
10.23 |
|
| HB LEASING & FINANCE CO.LTD. (XT) |
1.32 |
8.90 |
1.21 |
|
| HB PORTFOLIO LTD. (X) |
19.00 |
1.50 |
18.72 |
|
| HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
602.75 |
4.94 |
574.37 |
|
| HIMACHAL FIBRES LTD. (XT) |
2.55 |
59.41 |
1.60 |
|
| HINDUSTAN ADHESIVES LTD. (X) |
120.05 |
7.10 |
112.09 |
|
| HIND ALUMINIUM INDUSTRIES LTD.-$ (X) |
42.05 |
3.28 |
40.71 |
|
| HINDUSTAN BIO SCIENCES LTD. (X) |
4.27 |
8.38 |
3.94 |
|
| HINDUSTAN COMPOSITES LTD. (B) |
316.30 |
24.73 |
253.58 |
|
| HINDUSTAN EVEREST TOOLS LTD. (X) |
99.60 |
2.08 |
97.57 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
103.00 |
9.94 |
93.69 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
56.00 |
1.40 |
55.23 |
|
| HINDUSTAN FLUOROCARBONS LTD. (T) |
8.31 |
8.55 |
7.66 |
|
| HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.48 |
53.25 |
0.31 |
|
| HARIYANA SHIP BREAKERS LTD.-$ (X) |
42.55 |
5.95 |
40.16 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
1747.00 |
32.09 |
1,322.59 |
|
| IB INFOTECH ENTERPRISES LTD. (XT) |
15.15 |
14.78 |
13.20 |
|
| INTEGRATED CAPITAL SERVICES LTD (X) |
1.58 |
23.24 |
1.28 |
|
| ICVL STEELS LTD. (XT) |
3.12 |
31.94 |
2.36 |
|
| IDEAL OPTICS LTD. (XT) |
5.88 |
18.48 |
4.96 |
|
| IDFC SENSEX ETF (B) |
520.20 |
9.38 |
475.57 |
|
| IFM IMPEX GLOBAL LTD. (XT) |
3.15 |
3.43 |
3.05 |
|
| IM+ CAPITALS LIMITED (X) |
55.65 |
11.50 |
49.91 |
|
| INANI MARBLES & INDUSTRIES LTD. (X) |
17.25 |
2.88 |
16.77 |
|
| INANI SECURITIES LTD. (XT) |
21.80 |
1.86 |
21.40 |
|
| INCAP LTD. (XT) |
26.65 |
3.93 |
25.64 |
|
| INDAG RUBBER LTD.-$ (X) |
105.50 |
17.67 |
89.66 |
|
| IND BANK HOUSING LTD. (B) |
29.10 |
11.22 |
26.16 |
|
| INDIA CEMENTS CAPITAL LTD. (XT) |
4.99 |
6.75 |
4.67 |
|
| INDIAN ACRYLICS LTD. (X) |
10.60 |
1.78 |
10.41 |
|
| INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.53 |
63.58 |
0.32 |
|
| INDIA LEASE DEVELOPMENT LTD. (X) |
9.98 |
15.70 |
8.63 |
|
| INDO AMINES LTD.-$ (X) |
91.45 |
13.74 |
80.40 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
465.05 |
6.92 |
434.97 |
|
| INDO-CITY INFOTECH LTD.-$ (X) |
2.20 |
38.47 |
1.59 |
|
| INDOKEM LTD. (X) |
22.40 |
14.71 |
19.53 |
|
| INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1124.75 |
5.72 |
1,063.94 |
|
| INDRA INDUSTRIES LTD (X) |
6.59 |
11.80 |
5.89 |
|
| INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XT) |
15.89 |
16.60 |
13.63 |
|
| INDIAN SUCROSE LTD. (X) |
24.05 |
1.92 |
23.60 |
|
| INDIAN EXTRACTIONS LTD. (XT) |
8.30 |
8.84 |
7.63 |
|
| INFORMED TECHNOLOGIES INDIA LTD. (X) |
16.45 |
22.87 |
13.39 |
|
| INNOVATIVE TECH PACK LTD. (X) |
19.12 |
9.85 |
17.41 |
|
| INSILCO LTD. (X) |
9.51 |
1.60 |
9.36 |
|
| INTEGRATED TECHNOLOGIES LTD. (XT) |
2.60 |
41.71 |
1.83 |
|
| INTEGRA ENGINEERING INDIA LTD. (X) |
33.15 |
1.14 |
32.78 |
|
| INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
168.05 |
0.86 |
166.61 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
32.90 |
5.03 |
31.33 |
|
| INTER GLOBE FINANCE LTD. (X) |
8.11 |
26.10 |
6.43 |
|
| INVESTMENT & PRECISION CASTINGS LTD. (X) |
193.30 |
5.71 |
182.86 |
|
| ION EXCHANGE (INDIA) LTD.-$ (A) |
1117.60 |
18.13 |
946.06 |
|
| IP RINGS LTD.-$ (XT) |
66.05 |
0.54 |
65.70 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
375.90 |
15.38 |
325.79 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
49.15 |
2.36 |
48.02 |
|
| ISHITA DRUGS & INDUSTRIES LTD. (X) |
31.25 |
7.07 |
29.19 |
|
| ISTREET NETWORK LIMITED (XT) |
2.41 |
13.26 |
2.13 |
|
| INDIA STEEL WORKS LTD. (XT) |
0.82 |
16.53 |
0.70 |
|
| ITL INDUSTRIES LTD.-$ (X) |
87.15 |
0.13 |
87.04 |
|
| JAGATJIT INDUSTRIES LTD. (XT) |
39.95 |
11.36 |
35.87 |
|
| JAGAN LAMPS LTD. (X) |
32.75 |
39.73 |
23.44 |
|
| JAIHIND SYNTHETICS LTD. (XT) |
2.55 |
9.31 |
2.33 |
|
| JAINCO PROJECTS (INDIA) LTD. (X) |
0.55 |
10.95 |
0.50 |
|
| JAIPAN INDUSTRIES LTD. (XT) |
9.40 |
3.27 |
9.10 |
|
| JAMNA AUTO INDUSTRIES LTD. (A) |
62.80 |
5.29 |
59.65 |
|
| JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2750.00 |
12.42 |
2,446.18 |
|
| JASCH INDUSTRIES LTD. (X) |
42.30 |
4.10 |
40.63 |
|
| JATTASHANKAR INDUSTIES LTD. (P) |
13.30 |
16.95 |
11.37 |
|
| JAUSS POLYMERS LTD. (X) |
6.24 |
21.14 |
5.15 |
|
| JAYSHREE CHEMICALS LTD. (X) |
4.86 |
5.44 |
4.61 |
|
| JAYKAY ENTERPRISES LTD. (X) |
16.37 |
71.43 |
9.55 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
50.70 |
4.12 |
48.69 |
|
| JCT LTD. (X) |
0.86 |
1.42 |
0.85 |
|
| JD ORGOCHEM LTD. (X) |
3.13 |
0.41 |
3.12 |
|
| JETKING INFOTRAIN LTD. (X) |
34.60 |
0.08 |
34.57 |
|
| JINDAL CAPITAL LTD. (X) |
9.55 |
18.39 |
8.07 |
|
| JINDAL WORLDWIDE LTD. (B) |
60.45 |
7.62 |
56.17 |
|
| JK AGRI GENETICS LTD (X) |
667.10 |
11.48 |
598.39 |
|
| JINDAL LEASEFIN LTD (XT) |
11.38 |
24.20 |
9.16 |
|
| J.L.MORISON (INDIA) LTD. (X) |
1950.00 |
3.12 |
1,890.94 |
|
| JMG CORPORATION LTD. (P) |
1.20 |
17.38 |
1.02 |
|
| JOINDRE CAPITAL SERVICES LTD. (X) |
18.65 |
2.21 |
18.25 |
|
| JOONKTOLLEE TEA & INDUSTRIES LTD (X) |
111.00 |
2.38 |
108.42 |
|
| JSL INDUSTRIES LTD. (XT) |
84.00 |
1.08 |
83.10 |
|
| JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) |
41.00 |
18.37 |
34.64 |
|
| J. TAPARIA PROJECTS LTD (XT) |
0.73 |
39.68 |
0.52 |
|
| JTL INFRA LTD. (X) |
248.50 |
22.95 |
202.12 |
|
| JUMBO BAG LTD. (Z) |
8.76 |
7.27 |
8.17 |
|
| JUNCTION FABRICS AND APPARELS LTD (B) |
83.50 |
21.65 |
68.64 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
407.80 |
9.83 |
371.30 |
|
| KABSONS INDUSTRIES LTD. (XT) |
5.55 |
30.07 |
4.27 |
|
| KACHCHH MINERALS LTD. (XT) |
7.55 |
5.15 |
7.18 |
|
| KAIRA CAN CO.LTD. (X) |
1243.95 |
3.60 |
1,200.77 |
|
| KIC METALIKS LTD. (X) |
39.00 |
12.77 |
34.59 |
|
| KALLAM SPINNING MILLS LTD.-$ (XT) |
13.50 |
9.36 |
12.34 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6131.35 |
7.93 |
5,680.72 |
|
| KANCHI KARPOORAM LTD (X) |
487.25 |
9.34 |
445.62 |
|
| KANEL INDUSTRIES LIMITED (X) |
0.78 |
50.14 |
0.52 |
|
| KANISHK STEEL INDUSTRIES LTD. (XT) |
12.47 |
27.80 |
9.76 |
|
| KARNAVATI FINANCE LTD (B) |
19.70 |
18.84 |
16.58 |
|
| KAVIT INDUSTRIES LIMITED (X) |
162.65 |
8.23 |
150.28 |
|
| KEERTHI INDUSTRIES LTD. (Z) |
91.70 |
6.88 |
85.80 |
|
| KESAR PETROPRODUCTS LTD. (XT) |
6.31 |
3.53 |
6.09 |
|
| KEY CORP LTD. (XT) |
15.65 |
8.41 |
14.44 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
50.15 |
0.33 |
49.98 |
|
| KAVITA FABRICS LTD. (T) |
25.98 |
44.42 |
17.99 |
|
| KG DENIM LTD. (X) |
26.95 |
7.04 |
25.18 |
|
| KG PETROCHEM LTD. (XT) |
146.95 |
1.71 |
144.48 |
|
| KHODAY INDIA LTD.-$ (XT) |
68.00 |
6.88 |
63.63 |
|
| KINETIC ENGINEERING LTD. (XT) |
28.00 |
1.81 |
27.50 |
|
| KINGS INFRA VENTURES LIMITED (X) |
27.35 |
2.05 |
26.80 |
|
| KIRAN VYAPAR LTD (X) |
87.20 |
3.13 |
84.55 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
165.30 |
3.19 |
160.20 |
|
| KISAN MOULDINGS LTD.-$ (X) |
11.30 |
6.10 |
10.65 |
|
| K K FINCORP LIMITED (XT) |
11.35 |
36.36 |
8.32 |
|
| KILBURN ENGINEERING LTD. (X) |
21.65 |
8.98 |
19.87 |
|
| KLRF LTD. (X) |
43.50 |
3.10 |
42.19 |
|
| KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
23.35 |
3.93 |
22.47 |
|
| KOME-ON COMMUNICATION LTD (X) |
0.40 |
5.10 |
0.38 |
|
| KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
151.63 |
5.38 |
143.88 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1159.50 |
8.74 |
1,066.34 |
|
| KRISHNA CAPITAL AND SECURITIES LTD (XT) |
4.85 |
8.76 |
4.46 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
57.75 |
27.18 |
45.41 |
|
| KRITI NUTRIENTS LTD (X) |
43.75 |
16.12 |
37.68 |
|
| KRYPTON INDUSTRIES LTD. (X) |
10.49 |
4.73 |
10.02 |
|
| KSE LTD.-$ (XT) |
2113.20 |
0.61 |
2,100.41 |
|
| KOTAK SENSEX ETF (B) |
517.00 |
5.80 |
488.68 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
77.00 |
4.85 |
73.44 |
|
| KUNSTSTOFFE INDUSTRIES LTD. (X) |
20.55 |
4.14 |
19.73 |
|
| KUSHAL TRADELINK LTD (T) |
4.11 |
5.78 |
3.89 |
|
| KUSH INDUSTRIES LTD (X) |
1.75 |
55.33 |
1.13 |
|
| K.Z.LEASING & FINANCE LTD. (X) |
10.08 |
2.91 |
9.80 |
|
| LAHOTI OVERSEAS LTD.-$ (X) |
16.75 |
9.11 |
15.35 |
|
| LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) |
320.00 |
8.48 |
295.00 |
|
| LANCER CONTAINER LINES LTD (B) |
78.60 |
6.97 |
73.48 |
|
| LANCOR HOLDINGS LTD. (X) |
7.67 |
20.28 |
6.38 |
|
| LA TIM METAL & INDUSTRIES LTD (X) |
37.65 |
7.44 |
35.04 |
|
| LAUREL ORGANICS LTD. (X) |
49.85 |
3.10 |
48.35 |
|
| LEDO TEA CO.LTD. (XT) |
43.00 |
5.26 |
40.85 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
22.65 |
5.72 |
21.43 |
|
| LIBORD SECURITIES LTD. (X) |
8.79 |
11.91 |
7.85 |
|
| LIBORD FINANCE LTD (XT) |
4.56 |
29.25 |
3.53 |
|
| LINAKS MICROELECTRONICS LTD. (XT) |
0.67 |
4.55 |
0.64 |
|
| LINK PHARMA CHEM LTD. (X) |
23.75 |
2.65 |
23.14 |
|
| LKP FINANCE LIMITED (X) |
113.30 |
12.14 |
101.04 |
|
| LKP SECURITIES LTD (X) |
7.18 |
6.77 |
6.73 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
50.80 |
12.27 |
45.25 |
|
| LLOYDS METALS AND ENERGY LTD. (XT) |
13.67 |
13.91 |
12.00 |
|
| LORDS CHLORO ALKALI LTD. (XT) |
33.75 |
3.25 |
32.69 |
|
| LORDS ISHWAR HOTELS LIMITED (XT) |
5.36 |
35.90 |
3.94 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
492.15 |
16.17 |
423.65 |
|
| LUHARUKA MEDIA & INFRA LTD (X) |
0.65 |
6.21 |
0.61 |
|
| LWS KNITWEAR LTD. (XT) |
2.23 |
4.69 |
2.13 |
|
| MACHINO PLASTICS LTD.-$ (X) |
86.00 |
1.58 |
84.66 |
|
| MADHAV INFRA PROJECTS LTD (X) |
5.75 |
12.05 |
5.13 |
|
| MAFATLAL INDUSTRIES LTD.-$ (X) |
110.50 |
4.67 |
105.57 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
174.45 |
1.19 |
172.40 |
|
| MAHARASHTRA CORPORATION LTD. (XT) |
0.72 |
15.08 |
0.63 |
|
| MAHAN INDUSTRIES LTD. (XT) |
0.29 |
23.52 |
0.23 |
|
| MARUTI INFRASTRUCTURE LTD. (X) |
22.45 |
3.22 |
21.75 |
|
| MAITRI ENTERPRISES LTD (XT) |
7.38 |
5.13 |
7.02 |
|
| MAJESTIC AUTO LTD.-$ (X) |
117.35 |
3.00 |
113.93 |
|
| MAKERS LABORATORIES LTD.-$ (XT) |
277.00 |
19.82 |
231.18 |
|
| MALLCOM (INDIA) LTD (X) |
303.15 |
5.04 |
288.61 |
|
| MANGAL CREDIT AND FINCORP LTD. (X) |
57.80 |
4.65 |
55.23 |
|
| MANGALAM INDUSTRIAL FINANCE LTD (XT) |
0.71 |
6.82 |
0.66 |
|
| MANGALAM ORGANICS LIMITED (X) |
477.80 |
11.87 |
427.09 |
|
| MANVIJAY DEVELOPMENT COMPANY LTD (X) |
532.75 |
11.34 |
478.50 |
|
| MARTIN BURN LTD. (X) |
31.60 |
2.36 |
30.87 |
|
| MARG LTD. (Z) |
6.64 |
0.01 |
6.64 |
|
| MARSONS LIMITED (Z) |
9.15 |
23.92 |
7.38 |
|
| MARUTI SECURITIES LTD. (X) |
1.58 |
6.60 |
1.48 |
|
| MASTER TRUST LTD. (X) |
23.75 |
6.40 |
22.32 |
|
| MAVI INDUSTRIES LTD. (XT) |
3.75 |
1.79 |
3.68 |
|
| MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
12.90 |
4.11 |
12.39 |
|
| MAXIMUS INTERNATIONAL LTD (B) |
119.60 |
0.80 |
118.65 |
|
| MAYUKH DEALTRADE LTD (X) |
14.90 |
5.12 |
14.17 |
|
| MEDICAMEN BIOTECH LTD.-$ (X) |
460.00 |
7.30 |
428.72 |
|
| MEDI-CAPS LTD.-$ (X) |
23.00 |
1.55 |
22.65 |
|
| MEFCOM CAPITAL MARKETS LTD. (X) |
8.66 |
3.26 |
8.39 |
|
| MEGA CORPORATION LTD. (XT) |
0.87 |
24.23 |
0.70 |
|
| MENON PISTONS LTD. (X) |
20.65 |
20.04 |
17.20 |
|
| MERCANTILE VENTURES LTD (X) |
14.61 |
13.10 |
12.92 |
|
| MERCURY LABORATORIES LTD (X) |
660.00 |
24.14 |
531.66 |
|
| METROGLOBAL LIMITED (X) |
53.90 |
5.39 |
51.14 |
|
| MFL INDIA LTD. (X) |
0.22 |
27.41 |
0.17 |
|
| MAHALAXMI RUBTECH LTD. (X) |
43.85 |
0.08 |
43.81 |
|
| MID INDIA INDUSTRIES LTD. (XT) |
1.14 |
9.35 |
1.04 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
1.39 |
28.11 |
1.09 |
|
| MILLITOONS ENTERTAINMENT LTD (XT) |
8.87 |
12.03 |
7.92 |
|
| MAHAVEER INFOWAY LTD (Z) |
1.04 |
4.25 |
1.00 |
|
| MIRCH TECHNOLOGIES (INDIA) LTD (XT) |
0.75 |
4.17 |
0.72 |
|
| MIVEN MACHINE TOOLS LTD. (X) |
6.24 |
12.52 |
5.55 |
|
| M.K. EXIM (INDIA) LTD (X) |
22.95 |
6.09 |
21.63 |
|
| MEDIA MATRIX WORLDWIDE LTD. (X) |
6.45 |
23.69 |
5.21 |
|
| MODERN DAIRIES LTD. (X) |
6.06 |
11.92 |
5.41 |
|
| MODI NATURALS LIMITED (X) |
69.95 |
6.72 |
65.55 |
|
| MODISON METALS LTD.-$ (X) |
52.95 |
10.00 |
48.14 |
|
| MODELLA WOOLLENS LTD. (X) |
11.35 |
13.05 |
10.04 |
|
| MOHITE INDUSTRIES LTD (X) |
9.17 |
10.25 |
8.32 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
51.35 |
29.78 |
39.57 |
|
| MONNET INDUSTRIES LTD. (X) |
10.52 |
13.72 |
9.25 |
|
| MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
4.59 |
9.22 |
4.20 |
|
| M.P.AGRO INDUSTRIES LTD. (XT) |
4.01 |
14.17 |
3.51 |
|
| MPIL CORPORATION LTD. (X) |
252.00 |
5.07 |
239.84 |
|
| MPL PLASTICS LIMITED (XT) |
5.71 |
14.67 |
4.98 |
|
| MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) |
9.05 |
4.59 |
8.65 |
|
| MUKTA AGRICULTURE LTD (X) |
2.92 |
5.28 |
2.77 |
|
| MYSORE PETRO CHEMICALS LTD.-$ (X) |
57.15 |
0.01 |
57.14 |
|
| MYSTIC ELECTRONICS LTD (XT) |
3.90 |
22.69 |
3.18 |
|
| NAGARJUNA AGRI TECH LTD. (X) |
4.50 |
13.03 |
3.98 |
|
| NAM SECURITIES LTD (X) |
44.00 |
29.28 |
34.04 |
|
| NARBADA GEMS AND JEWELLERY LTD. (X) |
45.75 |
57.72 |
29.01 |
|
| NATURAL CAPSULES LTD. (X) |
91.25 |
4.27 |
87.51 |
|
| NATIONAL FITTINGS LIMITED (X) |
39.00 |
4.77 |
37.23 |
|
| NATIONAL PEROXIDE LTD. (A) |
2004.05 |
1.22 |
1,979.95 |
|
| NATRAJ PROTEINS LTD. (XT) |
18.45 |
2.46 |
18.01 |
|
| NAVKAR BUILDERS LTD. (XT) |
13.00 |
21.89 |
10.67 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.46 |
33.84 |
0.34 |
|
| NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.36 |
21.45 |
0.30 |
|
| NEELKANTH ROCKMINERALS LTD. (Z) |
8.00 |
11.00 |
7.21 |
|
| NESCO LTD. (A) |
589.65 |
5.35 |
559.70 |
|
| NETLINK SOLUTIONS (INDIA) LTD. (X) |
12.12 |
14.15 |
10.62 |
|
| NETTLINX LTD. (X) |
67.75 |
3.63 |
65.37 |
|
| NGL FINE-CHEM LTD. (X) |
1195.90 |
3.11 |
1,159.84 |
|
| NARENDRA INVESTMENTS (DELHI) LTD (XT) |
35.70 |
5.62 |
33.80 |
|
| NIHAR INFO GLOBAL LTD. (X) |
5.35 |
21.23 |
4.41 |
|
| NIKHIL ADHESIVES LTD.-$ (X) |
208.65 |
8.73 |
191.89 |
|
| NILE LTD. (X) |
334.80 |
4.40 |
320.70 |
|
| NIRAV COMMERCIALS LTD. (X) |
210.90 |
31.39 |
160.52 |
|
| NIRLON LTD. (A) |
285.45 |
6.06 |
269.14 |
|
| NITIN CASTINGS LTD (X) |
64.80 |
10.49 |
58.65 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
173.45 |
0.58 |
172.46 |
|
| N2N TECHNOLOGIES LIMITED (Z) |
7.72 |
36.74 |
5.65 |
|
| NOVA IRON & STEEL LTD. (XT) |
9.15 |
27.94 |
7.15 |
|
| NPR FINANCE LTD. (X) |
13.60 |
3.73 |
13.11 |
|
| NTC INDUSTRIES LTD. (X) |
48.50 |
11.70 |
43.42 |
|
| NYSSA CORPORATION LIMITED (XT) |
1.75 |
58.56 |
1.10 |
|
| OCEANIC FOODS LTD (T) |
46.70 |
4.57 |
44.66 |
|
| OFS TECHNOLOGIES LTD (M) |
16.63 |
15.92 |
14.35 |
|
| OK PLAY INDIA LTD. (XT) |
18.80 |
2.33 |
18.37 |
|
| OLYMPIA INDUSTRIES LTD. (XT) |
25.65 |
49.36 |
17.17 |
|
| ONTIC FINSERVE LTD (XT) |
5.25 |
0.55 |
5.22 |
|
| OBJECTONE INFORMATION SYSTEMS LTD. (X) |
3.30 |
28.47 |
2.57 |
|
| OPTIMUS FINANCE LTD (X) |
26.00 |
23.02 |
21.13 |
|
| ORGANIC COATINGS LTD. (XT) |
8.10 |
35.62 |
5.97 |
|
| ORIENT BEVERAGES LTD. (X) |
77.20 |
8.45 |
71.19 |
|
| ORIENTAL VENEER PRODUCTS LTD. (X) |
48.90 |
11.48 |
43.86 |
|
| OSWAL YARNS LTD. (XT) |
5.05 |
3.30 |
4.89 |
|
| OYEEEE MEDIA LTD (B) |
30.05 |
6.08 |
28.33 |
|
| OZONE WORLD LTD (X) |
92.40 |
8.36 |
85.27 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (X) |
57.50 |
14.75 |
50.11 |
|
| PADAM COTTON YARNS LTD. (XT) |
7.70 |
18.23 |
6.51 |
|
| PALSOFT INFOSYSTEMS LTD. (XT) |
3.73 |
18.84 |
3.14 |
|
| PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
235.35 |
3.81 |
226.72 |
|
| PANASONIC CARBON INDIA CO.LTD.-$ (X) |
466.90 |
5.40 |
442.98 |
|
| PANCHMAHAL STEEL LTD. (X) |
35.00 |
5.71 |
33.11 |
|
| PANCHSHEEL ORGANICS LTD. (X) |
86.70 |
4.80 |
82.73 |
|
| PARAGON FINANCE LTD. (X) |
19.00 |
14.97 |
16.53 |
|
| PARLE SOFTWARE LTD. (X) |
12.13 |
5.51 |
11.50 |
|
| PARNAX LAB LTD. (XT) |
28.50 |
1.51 |
28.08 |
|
| PARSHWANATH CORPORATION LTD. (X) |
20.80 |
16.56 |
17.85 |
|
| PASUPATI ACRYLON LTD. (X) |
12.44 |
2.10 |
12.18 |
|
| PATELS AIRTEMP (INDIA) LTD. (X) |
148.75 |
2.97 |
144.46 |
|
| PAUSHAK LTD. (X) |
4293.95 |
16.59 |
3,682.90 |
|
| PBM POLYTEX LTD.-$ (XT) |
54.40 |
3.84 |
52.39 |
|
| PEE CEE COSMA SOPE LTD. (X) |
113.10 |
6.47 |
106.23 |
|
| PC PRODUCTS INDIA LTD (XT) |
43.95 |
7.84 |
40.75 |
|
| PCS TECHNOLOGY LTD. (X) |
5.79 |
4.76 |
5.53 |
|
| PECOS HOTELS AND PUBS LTD (M) |
25.50 |
3.28 |
24.69 |
|
| PEETI SECURITIES LTD. (XT) |
8.08 |
24.34 |
6.50 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
152.15 |
2.81 |
147.98 |
|
| PG FOILS LTD. (X) |
92.45 |
4.04 |
88.86 |
|
| PG INDUSTRY LTD. (XT) |
6.07 |
7.97 |
5.62 |
|
| PICCADILY AGRO INDUSTRIES LTD. (X) |
13.39 |
9.78 |
12.20 |
|
| PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XT) |
5.04 |
1.78 |
4.95 |
|
| PICTUREHOUSE MEDIA LTD. (X) |
1.05 |
22.50 |
0.86 |
|
| PIX TRANSMISSIONS LTD. (X) |
264.95 |
13.93 |
232.56 |
|
| PMC FINCORP LIMITED (X) |
0.48 |
2.64 |
0.47 |
|
| PENTOKEY ORGANY (INDIA) LTD. (X) |
7.28 |
18.53 |
6.14 |
|
| POCL ENTERPRISES LTD (XT) |
28.35 |
10.85 |
25.58 |
|
| POKARNA LTD. (Z) |
201.60 |
13.17 |
178.13 |
|
| POLSON LTD. (X) |
8706.25 |
1.48 |
8,579.69 |
|
| POLYCHEM LTD. (X) |
464.85 |
8.48 |
428.50 |
|
| POLYMECHPLAST MACHINES LTD. (X) |
35.20 |
2.66 |
34.29 |
|
| POLYSPIN EXPORTS LTD (X) |
50.05 |
1.49 |
49.31 |
|
| POLYTEX INDIA LTD. (X) |
1.41 |
27.95 |
1.10 |
|
| PONDY OXIDES & CHEMICALS LTD. (X) |
232.35 |
7.17 |
216.80 |
|
| POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
51.00 |
9.34 |
46.64 |
|
| POONA DAL & OIL INDUSTRIES LTD. (X) |
40.65 |
5.72 |
38.45 |
|
| PORWAL AUTO COMPONENTS LTD. (X) |
18.20 |
23.01 |
14.80 |
|
| PRADEEP METALS LTD. (X) |
59.75 |
12.92 |
52.91 |
|
| PRATIK PANELS LTD. (X) |
2.56 |
15.94 |
2.21 |
|
| PRATIKSHA CHEMICALS LTD. (XT) |
6.89 |
20.01 |
5.74 |
|
| PRECISION ELECTRONICS LTD. (XT) |
19.90 |
4.47 |
19.05 |
|
| PREMCO GLOBAL LTD.-$ (X) |
212.30 |
8.56 |
195.55 |
|
| PREMIER SYNTHETICS LTD. (X) |
9.97 |
41.86 |
7.03 |
|
| PRIMA INDUSTRIES LTD. (XT) |
16.99 |
21.69 |
13.96 |
|
| PRIMA PLASTICS LTD. (X) |
80.30 |
4.60 |
76.77 |
|
| PRIME CUSTOMER SERVICES LTD (M) |
123.95 |
1.44 |
122.19 |
|
| PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
12.43 |
3.89 |
11.96 |
|
| PRISM MEDICO AND PHARMACY LTD. (X) |
26.65 |
1.36 |
26.29 |
|
| PRITHVI EXCHANGE (INDIA) LTD (XT) |
24.95 |
3.81 |
24.03 |
|
| PRO FIN CAPITAL SERVICES LTD. (X) |
29.25 |
12.63 |
25.97 |
|
| PROMACT PLASTICS LTD. (X) |
5.25 |
6.54 |
4.93 |
|
| PRABHAT TELECOMS (INDIA) LTD (B) |
375.60 |
1.58 |
369.75 |
|
| PURPLE ENTERTAINMENT LTD (XT) |
36.40 |
50.53 |
24.18 |
|
| PVV INFRA LTD (XT) |
7.27 |
6.47 |
6.83 |
|
| QUADRANT TELEVENTURES LIMITED-$ (XT) |
0.28 |
15.86 |
0.24 |
|
| QUANTUM BUILD-TECH LTD (X) |
4.40 |
5.39 |
4.18 |
|
| RAAJ MEDISAFE INDIA LTD. (P) |
11.25 |
7.00 |
10.51 |
|
| RACL GEARTECH LTD (X) |
196.75 |
24.10 |
158.54 |
|
| RADHEY TRADE HOLDING LTD (X) |
25.25 |
0.36 |
25.16 |
|
| RADIX INDUSTRIES (INDIA) LIMITED (XT) |
51.30 |
35.59 |
37.83 |
|
| RAGHUNATH INTERNATIONAL LTD. (XT) |
5.77 |
44.04 |
4.01 |
|
| RAGHUNATH TOBACCO CO.LTD. (XT) |
6.69 |
55.32 |
4.31 |
|
| RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2869.10 |
46.56 |
1,957.70 |
|
| RAJOO ENGINEERS LTD.-$ (X) |
21.66 |
31.25 |
16.50 |
|
| RAJ PACKAGING INDUSTRIES LTD. (X) |
20.00 |
7.87 |
18.54 |
|
| RAJAPALAYAM MILLS LTD.-$ (X) |
742.35 |
6.48 |
697.15 |
|
| RAVILEELA GRANITES LTD. (X) |
13.00 |
36.45 |
9.53 |
|
| RAMA PHOSPHATES LTD. (X) |
91.55 |
6.28 |
86.14 |
|
| RAMA PAPER MILLS LTD. (XT) |
16.20 |
36.38 |
11.88 |
|
| RAMA PULP & PAPERS LTD. (X) |
74.95 |
0.93 |
74.26 |
|
| RAMA VISION LTD. (X) |
6.00 |
0.88 |
5.95 |
|
| RAMINFO LIMITED (XT) |
33.65 |
15.61 |
29.11 |
|
| RAM RATNA WIRES LTD.-$ (X) |
80.55 |
0.36 |
80.26 |
|
| RAPICUT CARBIDES LTD. (X) |
28.90 |
5.47 |
27.40 |
|
| RAS RESORTS & APART HOTELS LTD. (XT) |
26.60 |
9.44 |
24.31 |
|
| RATHI BARS LTD. (X) |
18.52 |
14.74 |
16.14 |
|
| RAVALGAON SUGAR FARM LTD. (XT) |
1845.00 |
6.23 |
1,736.77 |
|
| RAVINDRA TRADING & AGENCIES LTD. (XT) |
