Positive Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
TATA MOTORS LIMITED (EQ) 110.20 33.04 82.83
FUTURE ENTERPRISES LIMITED (EQ) 14.85 6.52 13.94
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 2663.00 5.97 2,513.08
RELIANCE INDUSTRIES LIMITED (EQ) 2099.40 6.68 1,967.92
SJVN LIMITED (EQ) 25.30 0.77 25.11
SIEMENS LIMITED (EQ) 1669.25 6.41 1,568.76
AMD INDUSTRIES LIMITED (EQ) 19.70 3.40 19.05
ASTRAL POLY TECHNIK LIMITED (EQ) 1697.85 4.58 1,623.54
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 53.35 2.91 51.84
COX & KINGS LIMITED (BZ) 1.65 3.45 1.60
INFOSYS LIMITED (EQ) 1339.70 7.29 1,248.68
DALMIA BHARAT LIMITED (EQ) 1149.65 4.49 1,100.26
AFFLE (INDIA) LIMITED (EQ) 3734.95 1.46 3,681.35
TEJAS NETWORKS LIMITED (EQ) 143.15 12.76 126.95
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2523.50 12.04 2,252.32
DABUR INDIA LIMITED (EQ) 537.05 1.97 526.67
DILIGENT MEDIA CORPORATION LIMITED (BE) 0.70 21.74 0.58
LARSEN & TOUBRO LIMITED (EQ) 1371.30 7.47 1,275.96
SBICARD (EQ) 979.65 10.32 887.98
MINDTREE LIMITED (EQ) 1759.00 9.88 1,600.78
JSW STEEL LIMITED (EQ) 393.30 3.90 378.55
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 47.10 3.74 45.40
MARINE (EQ) 224.15 6.82 209.83
XELPMOC DESIGN AND TECH LIMITED (EQ) 307.45 2.13 301.03
REC LIMITED (EQ) 142.50 5.87 134.60
INSPIRISYS SOLUTIONS LIMITED (EQ) 37.50 9.36 34.29
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 19.35 11.54 17.35
ASIAN PAINTS LIMITED (EQ) 2716.35 5.22 2,581.52
INDIAN ENERGY EXCHANGE LIMITED (EQ) 240.60 8.34 222.09
NALWA SONS INVESTMENTS LIMITED (EQ) 976.65 4.85 931.43
NECTAR LIFESCIENCES LIMITED (EQ) 21.60 1.14 21.36
GRAVITA INDIA LIMITED (EQ) 77.80 9.99 70.73
GOLDIAM INTERNATIONAL LIMITED (EQ) 207.40 0.59 206.18
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 77.60 1.89 76.16
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 56.00 6.51 52.58
BANK OF BARODA (EQ) 76.30 20.58 63.28
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 408.30 3.75 393.55
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1557.50 6.75 1,459.02
ROSSARI (EQ) 870.55 0.35 867.51
BOROLTD (EQ) 201.55 1.14 199.28
HINDUSTAN UNILEVER LIMITED (EQ) 2367.65 1.91 2,323.21
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 44.00 8.88 40.41
AJANTA PHARMA LIMITED (EQ) 1743.55 4.12 1,674.56
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 78.50 3.00 76.22
BSHSL (EQ) 136.75 35.66 100.80
ARVIND LIMITED (EQ) 53.60 11.51 48.07
PTL ENTERPRISES LIMITED (EQ) 46.30 6.92 43.30
SORIL INFRA RESOURCES LIMITED (EQ) 123.40 7.99 114.27
RELIANCE INFRASTRUCTURE LIMITED (EQ) 30.85 13.47 27.19
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 143.85 12.64 127.71
KARUR VYSYA BANK LIMITED (EQ) 45.20 1.52 44.52
UNIPHOS ENTERPRISES LIMITED (EQ) 81.55 19.54 68.22
HINDALCO INDUSTRIES LIMITED (EQ) 248.90 2.08 243.84
TV TODAY NETWORK LIMITED (EQ) 244.45 8.50 225.30
IFCI LIMITED (EQ) 9.10 4.56 8.70
JAMNA AUTO INDUSTRIES LIMITED (EQ) 62.85 4.13 60.36
JASH ENGINEERING LIMITED (EQ) 228.55 1.78 224.56
SUVENPHAR (EQ) 490.45 11.85 438.47
HDFC BANK LIMITED (EQ) 1474.80 2.91 1,433.04
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 8.00 14.83 6.97
DHAMPUR SUGAR MILLS LIMITED (EQ) 169.70 1.75 166.78
GTL LIMITED (EQ) 7.60 30.43 5.83
IDFC LIMITED (EQ) 42.70 6.43 40.12
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 582.90 1.29 575.48
ADOR WELDING LIMITED (EQ) 281.95 1.09 278.91
NELCO LIMITED (EQ) 221.95 11.29 199.43
FINEOTEX CHEMICAL LIMITED (EQ) 65.05 15.10 56.52
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 400.10 1.12 395.68
GRASIM INDUSTRIES LIMITED (EQ) 1017.10 7.80 943.51
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 76.65 3.19 74.28
HIMATSINGKA SEIDE LIMITED (EQ) 143.50 3.27 138.95
WOCKHARDT LIMITED (EQ) 517.90 5.38 491.48
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 88.95 4.43 85.17
KPIT TECHNOLOGIES LIMITED (EQ) 139.30 9.63 127.06
PRAKASH PIPES LIMITED (EQ) 116.90 14.54 102.06
BALAJI AMINES LIMITED (EQ) 1119.55 7.68 1,039.66
RANE (MADRAS) LIMITED (EQ) 263.30 4.40 252.19
VARDHMAN SPECIAL STEELS LIMITED (EQ) 117.30 0.18 117.10
VAKRANGEE LIMITED (EQ) 61.30 10.10 55.68
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 409.85 4.29 393.01
TATA METALIKS LIMITED (EQ) 774.65 20.99 640.24
REFEX INDUSTRIES LIMITED (EQ) 95.10 0.31 94.80
SANOFI INDIA LIMITED (EQ) 8448.90 2.52 8,241.23
ZENITH EXPORTS LIMITED (BE) 74.00 7.83 68.63
CIPLA LIMITED (EQ) 812.75 0.96 805.00
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 39.30 3.24 38.07
SOMANY HOME INNOVATION LIMITED (EQ) 172.70 10.38 156.46
FLEXITUFF VENTURES INTERNATIONAL LIMITED (BE) 16.20 4.85 15.45
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 128.50 2.98 124.78
FORTIS HEALTHCARE LIMITED (EQ) 163.65 3.48 158.15
STATE BANK OF INDIA (EQ) 294.85 7.17 275.11
ALICON CASTALLOY LIMITED (EQ) 416.70 14.54 363.80
TRIDENT LIMITED (EQ) 14.45 24.57 11.60
IMP POWERS LIMITED (BE) 18.05 4.34 17.30
EICHER MOTORS LIMITED (EQ) 2926.60 10.19 2,655.89
HINDUSTAN AERONAUTICS LIMITED (EQ) 968.60 10.64 875.43
WONDERLA HOLIDAYS LIMITED (EQ) 202.15 0.76 200.62
INOX WIND LIMITED (EQ) 66.25 6.74 62.07
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 41.75 0.14 41.69
CANTABIL RETAIL INDIA LIMITED (EQ) 373.25 1.75 366.83
INDIABULLS REAL ESTATE LIMITED (EQ) 81.65 7.86 75.70
COMPUAGE INFOCOM LIMITED (EQ) 16.00 3.06 15.53
INSECTICIDES (INDIA) LIMITED (EQ) 493.05 5.89 465.61
SUNDARAM BRAKE LININGS LIMITED (EQ) 349.20 10.20 316.87
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 318.55 3.01 309.26
PRAJ INDUSTRIES LIMITED (EQ) 118.65 7.26 110.62
PARAMOUNT COMMUNICATIONS LIMITED (EQ) 8.95 10.86 8.07
WIPRO LIMITED (EQ) 445.80 12.39 396.66
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 159.85 2.45 156.03
SIYARAM SILK MILLS LIMITED (EQ) 192.35 1.62 189.29
ZODIAC JRD- MKJ LIMITED (EQ) 28.45 1.92 27.92
GOCL CORPORATION LIMITED (EQ) 236.15 12.29 210.31
EMCO LIMITED (BZ) 2.75 35.14 2.04
NDRAUTO (EQ) 231.65 7.28 215.93
POWERINDIA (EQ) 1265.75 2.98 1,229.08
TATA STEEL LIMITED (EQ) 666.70 4.03 640.90
KOPRAN LIMITED (EQ) 130.10 0.09 129.98
BANK OF INDIA (EQ) 52.85 6.82 49.48
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 239.95 7.97 222.23
THANGAMAYIL JEWELLERY LIMITED (EQ) 604.05 7.16 563.71
KESORAM INDUSTRIES LIMITED (EQ) 60.50 3.76 58.31
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 3.90 4.00 3.75
GREENPANEL INDUSTRIES LIMITED (EQ) 164.15 28.99 127.25
ICICI BANK LIMITED (EQ) 552.70 5.99 521.45
OMAX AUTOS LIMITED (EQ) 45.85 3.00 44.51
JAI BALAJI INDUSTRIES LIMITED (EQ) 26.95 35.02 19.96
TATA CHEMICALS LIMITED (EQ) 528.60 12.26 470.89
IDFC FIRST BANK LIMITED (EQ) 49.70 22.29 40.64
ALPS INDUSTRIES LIMITED (BE) 2.50 48.51 1.68
OBEROI REALTY LIMITED (EQ) 569.80 4.89 543.23
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 228.80 3.53 221.00
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 241.45 2.28 236.06
INDUSIND BANK LIMITED (EQ) 925.85 2.83 900.34
PPAP AUTOMOTIVE LIMITED (EQ) 273.10 1.49 269.08
NBCC (INDIA) LIMITED (EQ) 32.50 8.06 30.08
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 597.45 0.42 594.93
AMRUTANJAN HEALTH CARE LIMITED (EQ) 519.10 0.09 518.65
SREELEATHERS LIMITED (EQ) 146.60 0.27 146.20
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 605.05 3.77 583.08
BIRLA TYRES LIMITED (EQ) 30.50 10.54 27.59
MGEL (EQ) 45.30 0.11 45.25
ATUL LIMITED (EQ) 6449.85 0.06 6,445.85
W S INDUSTRIES (I) LIMITED (BE) 4.00 6.01 3.77
MAHINDRA & MAHINDRA LIMITED (EQ) 808.25 7.71 750.36
HLV LIMITED (EQ) 6.35 10.34 5.76
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 797.45 7.54 741.54
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 38.30 7.71 35.56
SUNDARAM CLAYTON LIMITED (EQ) 2958.70 20.59 2,453.44
3P LAND HOLDINGS LIMITED (EQ) 10.00 1.08 9.89
RPG LIFE SCIENCES LIMITED (EQ) 416.20 12.61 369.58
HI-TECH PIPES LIMITED (EQ) 254.20 19.31 213.06
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 126.35 2.68 123.06
SUNDARAM MULTI PAP LIMITED (EQ) 1.60 8.23 1.48
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 85.90 8.01 79.53
ARMAN FINANCIAL SERVICES LIMITED (EQ) 698.85 0.46 695.67
MINDTECK (INDIA) LIMITED (EQ) 47.00 1.42 46.34
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 428.25 2.68 417.08
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 618.65 25.65 492.35
LAMBODHARA TEXTILES LIMITED (EQ) 47.10 9.19 43.14
METROPOLIS HEALTHCARE LIMITED (EQ) 2224.85 5.79 2,103.17
STEEL AUTHORITY OF INDIA LIMITED (EQ) 64.85 2.34 63.37
LIC HOUSING FINANCE LIMITED (EQ) 420.65 9.85 382.94
APCOTEX INDUSTRIES LIMITED (EQ) 189.20 11.54 169.62
VARDHMAN ACRYLICS LIMITED (EQ) 37.30 4.02 35.86
ABB INDIA LIMITED (EQ) 1377.30 12.48 1,224.44
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 3246.20 4.21 3,114.92
BSE LIMITED (EQ) 609.35 0.21 608.08
BALRAMPUR CHINI MILLS LIMITED (EQ) 182.20 6.39 171.26
CARBORUNDUM UNIVERSAL LIMITED (EQ) 410.50 5.41 389.44
HITECH CORPORATION LIMITED (EQ) 120.60 5.68 114.12
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 431.70 8.01 399.69
JSW ENERGY LIMITED (EQ) 74.35 9.31 68.02
ESSAR SHIPPING LIMITED (EQ) 9.55 0.49 9.50
NAGREEKA EXPORTS LIMITED (EQ) 20.45 5.11 19.46
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 78.05 1.44 76.94
MMTC LIMITED (EQ) 29.40 13.71 25.86
EID PARRY INDIA LIMITED (EQ) 365.70 8.54 336.92
APOLLO PIPES LIMITED (EQ) 699.70 1.19 691.44
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) 3097.60 5.96 2,923.39
GOODLUCK INDIA LIMITED (EQ) 72.85 20.39 60.51
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 198.80 1.30 196.25
GAIL (INDIA) LIMITED (EQ) 133.75 8.07 123.77
SURANA TELECOM AND POWER LIMITED (EQ) 5.25 0.99 5.20
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 59.45 8.75 54.67
RELAXO FOOTWEARS LIMITED (EQ) 843.65 3.75 813.17
AKZO NOBEL INDIA LIMITED (EQ) 2427.45 5.44 2,302.12
IFGL REFRACTORIES LIMITED (EQ) 257.75 10.78 232.67
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 15.20 5.86 14.36
POWER FINANCE CORPORATION LIMITED (EQ) 118.70 2.89 115.37
CYIENT LIMITED (EQ) 507.80 0.29 506.35
NEOGEN CHEMICALS LIMITED (EQ) 719.95 2.29 703.82
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 47.80 11.14 43.01
UCAL FUEL SYSTEMS LIMITED (EQ) 128.45 1.82 126.16
BARAK VALLEY CEMENTS LIMITED (BE) 16.80 2.07 16.46
PIRAMAL ENTERPRISES LIMITED (EQ) 1563.50 6.09 1,473.78
TAMILNADU TELECOMMUNICATION LIMITED (BE) 3.75 64.11 2.29
TEXMO PIPES AND PRODUCTS LIMITED (EQ) 22.95 1.85 22.53
OSWAL AGRO MILLS LIMITED (EQ) 11.95 10.26 10.84
TAKE SOLUTIONS LIMITED (EQ) 59.50 12.81 52.75
LYPSA GEMS & JEWELLERY LIMITED (BE) 5.05 10.38 4.58
ORIENT ELECTRIC LIMITED (EQ) 238.90 3.33 231.21
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 17.80 4.26 17.07
KIRLOSKAR OIL ENGINES LIMITED (EQ) 129.40 5.32 122.86
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 25.70 8.11 23.77
INDIABULLS HOUSING FINANCE LIMITED (EQ) 218.45 3.39 211.29
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 555.00 1.38 547.46
ALKYL AMINES CHEMICALS LIMITED (EQ) 4878.95 14.54 4,259.69
THERMAX LIMITED (EQ) 966.80 4.29 927.00
TRIVENI TURBINE LIMITED (EQ) 85.20 2.20 83.37
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 13.75 7.38 12.81
BLS INTERNATIONAL SERVICES LIMITED (EQ) 105.00 11.59 94.10
ITC LIMITED (EQ) 213.70 3.40 206.67
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 50.00 10.09 45.42
TATA MOTORS LIMITED (EQ) 290.60 43.36 202.71
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 39.55 10.52 35.79
PIONEER EMBROIDERIES LIMITED (EQ) 38.65 10.29 35.04
HERO MOTOCORP LIMITED (EQ) 3247.30 4.07 3,120.20
EIMCO ELECON (INDIA) LIMITED (EQ) 349.30 0.59 347.26
PUNJAB NATIONAL BANK (EQ) 35.65 4.04 34.27
LUMAX INDUSTRIES LIMITED (EQ) 1382.80 0.64 1,374.07
BALMER LAWRIE & COMPANY LIMITED (EQ) 120.35 1.14 119.00
KELLTON TECH SOLUTIONS LIMITED (EQ) 76.70 9.12 70.29
R. S. SOFTWARE (INDIA) LIMITED (EQ) 28.40 6.60 26.64
THE JAMMU & KASHMIR BANK LIMITED (EQ) 29.55 18.38 24.96
COROMANDEL INTERNATIONAL LIMITED (EQ) 852.35 4.87 812.80
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1137.25 4.07 1,092.73
SALASAR TECHNO ENGINEERING LIMITED (EQ) 277.80 13.72 244.28
THE FEDERAL BANK LIMITED (EQ) 76.25 11.32 68.50
BHARAT DYNAMICS LIMITED (EQ) 338.05 1.14 334.25
STANDARD INDUSTRIES LIMITED (BE) 11.40 10.68 10.30
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 20.75 2.91 20.16
BATA INDIA LIMITED (EQ) 1601.30 1.18 1,582.62
HAVELLS INDIA LIMITED (EQ) 1131.95 22.21 926.23
SICAGEN INDIA LIMITED (EQ) 15.75 1.51 15.52
INGERSOLL RAND (INDIA) LIMITED (EQ) 724.95 8.53 667.96
GODAWARI POWER AND ISPAT LIMITED (EQ) 516.60 7.68 479.77
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 123.95 15.57 107.25
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 11228.85 1.62 11,050.01
MAX FINANCIAL SERVICES LIMITED (EQ) 704.70 3.58 680.35
CAPRI GLOBAL CAPITAL LIMITED (EQ) 357.35 12.98 316.31
EVEREST KANTO CYLINDER LIMITED (EQ) 53.65 4.86 51.17
JBF INDUSTRIES LIMITED (BE) 13.55 9.70 12.35
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 180.95 14.05 158.66
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 85.30 30.29 65.47
VERTOZ (EQ) 237.15 12.87 210.11
INEOS STYROLUTION INDIA LIMITED (EQ) 991.00 17.49 843.51
NELCAST LIMITED (EQ) 69.30 6.99 64.77
WELSPUN CORP LIMITED (EQ) 133.80 3.32 129.50
PVR LIMITED (EQ) 1545.85 11.71 1,383.83
TATA CONSUMER PRODUCTS LIMITED (EQ) 595.25 2.38 581.43
AVENUE SUPERMARTS LIMITED (EQ) 2719.15 0.69 2,700.59
BAJAJ ELECTRICALS LIMITED (EQ) 765.65 18.98 643.50
SUPREME INDUSTRIES LIMITED (EQ) 1758.70 3.67 1,696.47
PNC INFRATECH LIMITED (EQ) 186.95 4.20 179.41
PROZONE INTU PROPERTIES LIMITED (EQ) 20.90 1.45 20.60
MARICO LIMITED (EQ) 416.55 3.10 404.02
WORTH (EQ) 58.30 10.85 52.59
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 2.70 48.22 1.82
PROCTER & GAMBLE HEALTH LIMITED (EQ) 7114.45 5.45 6,746.92
GE T&D INDIA LIMITED (EQ) 126.60 6.63 118.73
VARUN BEVERAGES LIMITED (EQ) 923.65 3.16 895.36
LGB FORGE LIMITED (BE) 3.75 7.81 3.48
CL EDUCATE LIMITED (EQ) 68.25 1.85 67.01
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 28.80 5.37 27.33
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) 75.55 6.11 71.20
INDRAPRASTHA GAS LIMITED (EQ) 532.90 4.52 509.84
AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) 155.95 38.55 112.56
VEDANTA LIMITED (EQ) 169.05 8.52 155.78
ELECON ENGINEERING COMPANY LIMITED (EQ) 48.50 13.30 42.81
POLY MEDICURE LIMITED (EQ) 514.00 0.93 509.28
ZODIAC CLOTHING COMPANY LIMITED (EQ) 113.10 4.99 107.72
ASHOK LEYLAND LIMITED (EQ) 119.50 15.31 103.64
AEGIS LOGISTICS LIMITED (EQ) 275.75 8.97 253.06
AGRO TECH FOODS LIMITED (EQ) 825.40 1.70 811.59
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 24.40 13.68 21.46
ARO GRANITE INDUSTRIES LIMITED (EQ) 50.55 7.73 46.92
THE PHOENIX MILLS LIMITED (EQ) 764.50 2.58 745.25
POWER MECH PROJECTS LIMITED (EQ) 422.35 0.51 420.20
AIA ENGINEERING LIMITED (EQ) 2193.50 10.12 1,991.94
S. P. APPARELS LIMITED (EQ) 163.75 3.19 158.70
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 94.70 2.23 92.63
BANCO PRODUCTS (I) LIMITED (EQ) 145.00 5.54 137.38
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 134.20 2.46 130.97
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 3979.35 6.73 3,728.33
MAAN ALUMINIUM LIMITED (EQ) 110.50 9.49 100.92
BRITANNIA INDUSTRIES LIMITED (EQ) 3630.80 0.92 3,597.64
AAVAS FINANCIERS LIMITED (EQ) 1928.10 9.14 1,766.67
KAJARIA CERAMICS LIMITED (EQ) 795.30 13.57 700.25
KALPATARU POWER TRANSMISSION LIMITED (EQ) 322.40 1.04 319.09
JINDAL STAINLESS LIMITED (EQ) 90.05 14.29 78.79
FUTURE CONSUMER LIMITED (EQ) 8.45 2.05 8.28
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 806.15 3.30 780.40
GTL INFRASTRUCTURE LIMITED (EQ) 1.20 48.15 0.81
GREAVES COTTON LIMITED (EQ) 90.65 3.72 87.40
STAMPEDE CAPITAL LIMITED (EQ) 1.55 10.98 1.40
SYMPHONY LIMITED (EQ) 1040.90 6.35 978.79
VOLTAS LIMITED (EQ) 955.25 13.25 843.49
MM FORGINGS LIMITED (EQ) 475.95 13.92 417.81
INDOWIND ENERGY LIMITED (BE) 4.55 6.97 4.25
USHA MARTIN LIMITED (EQ) 32.50 2.44 31.73
SAGAR CEMENTS LIMITED (EQ) 705.80 1.61 694.65
EIH LIMITED (EQ) 95.35 2.37 93.14
SASKEN TECHNOLOGIES LIMITED (EQ) 875.90 11.55 785.21
ORBIT EXPORTS LIMITED (EQ) 72.60 1.67 71.41
SHREE DIGVIJAY CEMENT CO.LTD (EQ) 61.25 2.26 59.90
GODREJ INDUSTRIES LIMITED (EQ) 430.85 0.95 426.78
BLUE DART EXPRESS LIMITED (EQ) 4193.75 5.19 3,986.78
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (BE) 1.90 11.87 1.70
FINOLEX CABLES LIMITED (EQ) 391.50 10.96 352.83
HCL INFOSYSTEMS LIMITED (EQ) 8.80 0.30 8.77
AXIS BANK LIMITED (EQ) 675.85 6.00 637.61
OM METALS INFRAPROJECTS LIMITED (EQ) 24.10 13.39 21.26
INDIAN OIL CORPORATION LIMITED (EQ) 96.70 4.17 92.83
ANANT RAJ LIMITED (EQ) 37.15 31.89 28.17
BF UTILITIES LIMITED (EQ) 288.25 1.45 284.14
DE NORA INDIA LIMITED (EQ) 258.70 6.33 243.29
RANE BRAKE LINING LIMITED (EQ) 795.45 5.10 756.89
TATA POWER COMPANY LIMITED (EQ) 83.00 9.48 75.82
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 6.30 2.54 6.14
RAMCO SYSTEMS LIMITED (EQ) 685.40 11.81 613.01
JINDAL WORLDWIDE LIMITED (EQ) 60.35 7.84 55.96
SPECIALITY RESTAURANTS LIMITED (EQ) 46.30 3.34 44.80
ROHIT FERRO-TECH LIMITED (BE) 2.35 54.01 1.53
KIRLOSKAR INDUSTRIES LIMITED (EQ) 827.35 5.20 786.48
VINYL CHEMICALS (INDIA) LIMITED (EQ) 125.15 6.17 117.88
ZEN TECHNOLOGIES LIMITED (EQ) 90.10 0.55 89.60
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) 11.30 8.31 10.43
HINDUSTAN FOODS LIMITED (EQ) 1487.05 10.97 1,340.07
GULSHAN POLYOLS LIMITED (EQ) 97.15 14.46 84.88
MSTC LIMITED (EQ) 233.65 29.46 180.48
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 225.05 4.60 215.16
DYNEMIC PRODUCTS LIMITED (EQ) 256.55 1.85 251.88
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 38.75 6.66 36.33
BEML LIMITED (EQ) 956.20 7.09 892.91
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 319.55 4.92 304.57
OLECTRA GREENTECH LIMITED (EQ) 132.95 15.23 115.38
HMT LIMITED (BZ) 21.95 5.10 20.89
PERSISTENT SYSTEMS LIMITED (EQ) 1597.90 10.23 1,449.61
BHARAT ELECTRONICS LIMITED (EQ) 133.90 9.03 122.81
APTECH LIMITED (EQ) 172.65 16.15 148.65
HINDUSTAN ZINC LIMITED (EQ) 283.20 10.72 255.78
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) 26.75 14.43 23.38
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) 122.85 4.52 117.54
SONATA SOFTWARE LIMITED (EQ) 417.50 8.23 385.75
LAKSHMI MACHINE WORKS LIMITED (EQ) 5052.35 6.66 4,736.76
MAHARASHTRA SEAMLESS LIMITED (EQ) 309.90 2.35 302.79
DLF LIMITED (EQ) 282.70 19.85 235.88
SURANA SOLAR LIMITED (BE) 10.80 9.48 9.87
WENDT (INDIA) LIMITED (EQ) 3316.50 2.50 3,235.74
WESTLIFE DEVELOPMENT LTD (EQ) 459.85 5.17 437.26
OIL INDIA LIMITED (EQ) 113.75 4.97 108.37
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 345.95 0.48 344.31
HOTEL RUGBY LIMITED (EQ) 1.30 3.64 1.25
GARWARE TECHNICAL FIBRES LIMITED (EQ) 2268.70 2.46 2,214.34
EIH ASSOCIATED HOTELS LIMITED (EQ) 279.10 1.26 275.63
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 770.30 2.58 750.91
SHREE RAMA NEWSPRINT LIMITED (EQ) 15.30 2.30 14.96
CYBER MEDIA (INDIA) LIMITED (BE) 4.65 33.24 3.49
SANDHAR TECHNOLOGIES LIMITED (EQ) 243.05 1.57 239.29
NAVKAR CORPORATION LIMITED (EQ) 43.10 8.68 39.66
KARDA CONSTRUCTIONS LIMITED (EQ) 117.35 0.29 117.01
TITAN COMPANY LIMITED (EQ) 1517.30 2.30 1,483.14
ROYAL ORCHID HOTELS LIMITED (EQ) 73.55 0.74 73.01
ESAB INDIA LIMITED (EQ) 1880.25 9.38 1,719.05
ELGI EQUIPMENTS LIMITED (EQ) 162.30 4.57 155.20
SPICEJET LTD (EQ) 89.15 0.86 88.39
ATLANTA LIMITED (EQ) 8.60 0.90 8.52
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 256.30 10.29 232.39
VISA STEEL LIMITED (EQ) 7.20 6.82 6.74
GAYATRI HIGHWAYS LIMITED (BE) 0.70 7.42 0.65
DEEPAK NITRITE LIMITED (EQ) 1013.15 7.09 946.04
GIC HOUSING FINANCE LIMITED (EQ) 118.50 0.64 117.75
KDDL LIMITED (EQ) 241.35 10.57 218.28
HBL POWER SYSTEMS LIMITED (EQ) 36.30 9.29 33.21
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) 1.00 17.88 0.85
SML ISUZU LIMITED (EQ) 528.85 13.95 464.12
THE ANUP ENGINEERING LIMITED (EQ) 740.70 5.70 700.77
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 514.50 8.88 472.53
BAJAJ FINANCE LIMITED (EQ) 5118.30 2.24 5,005.93
GALLANTT METAL LIMITED (EQ) 42.95 9.51 39.22
CUMMINS INDIA LIMITED (EQ) 601.20 2.72 585.30
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 131.20 2.90 127.50
ARIES AGRO LIMITED (EQ) 100.05 1.59 98.49
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) 330.55 7.74 306.81
KARUTURI GLOBAL LIMITED (BZ) 0.35 7.69 0.33
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 435.25 19.13 365.36
THE RUBY MILLS LIMITED (EQ) 201.50 4.57 192.69
EXIDE INDUSTRIES LIMITED (EQ) 197.60 3.93 190.12
PRABHAT DAIRY LIMITED (EQ) 76.15 5.56 72.14
DIC INDIA LIMITED (EQ) 400.55 1.62 394.18
MUKAND LIMITED (EQ) 64.85 3.47 62.68
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 51.45 5.27 48.88
PANAMA PETROCHEM LIMITED (EQ) 97.05 3.63 93.66
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 6.40 4.21 6.14
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 13.95 29.35 10.79
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 165.90 0.82 164.55
INTELLECT DESIGN ARENA LIMITED (EQ) 330.30 6.88 309.05
PREMIER POLYFILM LIMITED (EQ) 46.20 13.82 40.59
NILKAMAL LIMITED (EQ) 1482.80 1.54 1,460.31
HINDUSTAN COMPOSITES LIMITED (EQ) 314.75 23.26 255.36
INOX LEISURE LIMITED (EQ) 317.45 6.14 299.09
MOHOTA INDUSTRIES LIMITED (BE) 10.65 0.05 10.65
KALYANI FORGE LIMITED (BE) 152.35 0.97 150.88
GOKUL AGRO RESOURCES LIMITED (EQ) 22.20 12.11 19.80
BHARAT WIRE ROPES LIMITED (EQ) 33.10 1.15 32.72
NESCO LIMITED (EQ) 589.35 5.72 557.44
PIDILITE INDUSTRIES LIMITED (EQ) 1775.55 3.55 1,714.68
SUPREMEENG (EQ) 26.90 1.52 26.50
CENTUM ELECTRONICS LIMITED (EQ) 447.20 11.08 402.60
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 898.05 6.64 842.12
BOSCH LIMITED (EQ) 15806.20 17.02 13,507.65
INDIAN HUME PIPE COMPANY LIMITED (EQ) 200.05 3.10 194.03
PURAVANKARA LIMITED (EQ) 84.45 5.07 80.38
SOMI CONVEYOR BELTINGS LIMITED (EQ) 34.95 20.11 29.10
JINDAL SAW LIMITED (EQ) 76.55 1.50 75.42
R.P.P. INFRA PROJECTS LIMITED (EQ) 62.50 9.06 57.31
TIMKEN INDIA LIMITED (EQ) 1246.55 1.18 1,231.99
DOLLAR INDUSTRIES LIMITED (EQ) 223.85 0.66 222.38
LUPIN LIMITED (EQ) 1068.20 7.42 994.39
STERLING TOOLS LIMITED (EQ) 206.05 2.95 200.15
SURYA ROSHNI LIMITED (EQ) 362.40 10.07 329.24
GANGES SECURITIES LIMITED (EQ) 57.95 3.69 55.89
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) 1454.50 1.97 1,426.45
GAYATRI PROJECTS LIMITED (EQ) 44.20 12.13 39.42
LG BALAKRISHNAN & BROS LIMITED (EQ) 291.55 1.89 286.14
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 629.50 1.40 620.83
PREMIER LIMITED (BE) 4.95 17.95 4.20
RAJESH EXPORTS LIMITED (EQ) 479.10 0.58 476.32
JAIHIND PROJECTS LIMITED (BZ) 2.40 41.61 1.69
SOLAR INDUSTRIES INDIA LIMITED (EQ) 1185.15 7.70 1,100.38
INFOBEANS TECHNOLOGIES LIMITED (EQ) 146.75 3.43 141.88
MANGALAM CEMENT LIMITED (EQ) 235.75 0.51 234.54
ASHAPURA MINECHEM LIMITED (EQ) 113.85 8.82 104.62
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 243.25 5.13 231.38
NRB BEARING LIMITED (EQ) 110.15 11.70 98.61
AVADH SUGAR & ENERGY LIMITED (EQ) 211.75 0.78 210.11
UNICHEM LABORATORIES LIMITED (EQ) 289.30 8.94 265.57
STL GLOBAL LIMITED (EQ) 10.30 22.52 8.41
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 310.85 2.08 304.52
BHAGERIA INDUSTRIES LIMITED (EQ) 157.75 1.80 154.96
SOMANY CERAMICS LIMITED (EQ) 373.95 16.25 321.69
MPHASIS LIMITED (EQ) 1600.65 5.36 1,519.26
ZOTA HEALTH CARE LIMITED (EQ) 163.20 3.36 157.89
DPSC LIMITED (EQ) 13.80 8.07 12.77
FUTURE MARKET NETWORKS LIMITED (EQ) 20.25 12.25 18.04
ASIAN HOTELS (NORTH) LIMITED (EQ) 70.95 1.61 69.83
BHAGYANAGAR PROPERTIES LIMITED (EQ) 24.50 1.46 24.15
ADANI GREEN ENERGY LIMITED (EQ) 1048.80 0.08 1,047.98
REPL (EQ) 135.80 14.70 118.40
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 114.45 8.11 105.86
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 31.20 1.36 30.78
EXCEL INDUSTRIES LIMITED (EQ) 868.25 1.58 854.77
VISAGAR POLYTEX LIMITED (BE) 1.95 69.08 1.15
GRAPHITE INDIA LIMITED (EQ) 316.60 6.66 296.82
PODDAR PIGMENTS LIMITED (EQ) 193.65 1.28 191.20
AMBER ENTERPRISES INDIA LIMITED (EQ) 2505.70 3.60 2,418.53
APAR INDUSTRIES LIMITED (EQ) 377.60 5.57 357.68
PRECISION WIRES INDIA LIMITED (EQ) 157.10 0.89 155.71
BASF INDIA LIMITED (EQ) 1669.70 2.33 1,631.66
THE INDIA CEMENTS LIMITED (EQ) 168.45 4.27 161.56
RANE HOLDINGS LIMITED (EQ) 619.05 4.91 590.06
SARDA ENERGY & MINERALS LIMITED (EQ) 360.65 5.11 343.10
VESUVIUS INDIA LIMITED (EQ) 1085.80 1.45 1,070.27
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 122.60 1.73 120.52
SUNDRAM FASTENERS LIMITED (EQ) 552.55 3.08 536.04
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 366.30 5.68 346.61
GPT INFRAPROJECTS LIMITED (EQ) 40.80 1.23 40.30
KAMDHENU LIMITED (EQ) 130.10 17.64 110.59
VISAKA INDUSTRIES LIMITED (EQ) 413.60 8.05 382.80
PRITISH NANDY COMMUNICATIONS LIMITED (EQ) 20.75 4.21 19.91
PRATAAP SNACKS LIMITED (EQ) 677.25 1.90 664.59
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 1.25 4.31 1.20
STEEL CITY SECURITIES LIMITED (EQ) 37.95 5.93 35.83
BHARTI AIRTEL LIMITED (EQ) 581.35 10.47 526.26
SYNGENE INTERNATIONAL LIMITED (EQ) 609.75 1.23 602.35
SUPRAJIT ENGINEERING LIMITED (EQ) 214.45 5.08 204.09
RAMKRISHNA FORGINGS LIMITED (EQ) 593.95 20.14 494.38
RATTANINDIA POWER LIMITED (EQ) 3.15 15.10 2.74
KEWAL KIRAN CLOTHING LIMITED (EQ) 919.60 7.28 857.19
MINDA INDUSTRIES LIMITED (EQ) 443.05 11.65 396.83
ERIS LIFESCIENCES LIMITED (EQ) 615.80 6.35 579.01
THIRU AROORAN SUGARS LIMITED (BZ) 4.85 14.24 4.25
SWELECT ENERGY SYSTEMS LIMITED (EQ) 198.05 8.55 182.45
VINATI ORGANICS LIMITED (EQ) 1255.20 2.45 1,225.21
NARAYANA HRUDAYALAYA LTD. (EQ) 467.50 7.89 433.33
VENUS REMEDIES LIMITED (EQ) 166.00 8.66 152.77
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 56.75 1.66 55.82
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 34.15 5.13 32.49
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) 27.30 23.28 22.15
TPL PLASTECH LIMITED (EQ) 164.30 3.07 159.41
MADRAS FERTILIZERS LIMITED (EQ) 31.90 40.84 22.65
HSIL LIMITED (EQ) 128.20 12.65 113.81
RAIL VIKAS NIGAM LIMITED (EQ) 30.05 15.43 26.03
BLISS GVS PHARMA LIMITED (EQ) 198.50 4.88 189.26
EROS INTERNATIONAL MEDIA LIMITED (EQ) 22.90 1.43 22.58
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 60.15 0.01 60.15
ALLCARGO LOGISTICS LIMITED (EQ) 133.90 1.39 132.07
INTEGRA GARMENTS AND TEXTILES LIMITED (BE) 1.45 5.71 1.37
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 19.10 7.41 17.78
TD POWER SYSTEMS LIMITED (EQ) 141.25 1.46 139.22
PAISALO DIGITAL LIMITED (EQ) 702.30 16.84 601.06
TVS SRICHAKRA LIMITED (EQ) 2003.15 10.42 1,814.16
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 174.70 7.33 162.77
ADANI ENTERPRISES LIMITED (EQ) 536.90 12.23 478.41
SUN TV NETWORK LIMITED (EQ) 503.70 3.86 485.00
CESC VENTURES LIMITED (EQ) 310.70 3.74 299.49
GOA CARBON LIMITED (BE) 277.65 1.90 272.47
SINTEX INDUSTRIES LIMITED (BE) 4.40 3.25 4.26
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) 566.25 4.54 541.68
SKIL INFRASTRUCTURE LIMITED (BE) 3.75 17.43 3.19
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) 128.30 5.04 122.14
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 54.55 18.70 45.96
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 2585.05 5.61 2,447.82
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 185.35 0.50 184.44
APOLLO TYRES LIMITED (EQ) 217.30 17.57 184.82
SKIPPER LIMITED (EQ) 65.45 3.94 62.97
ASHOKA BUILDCON LIMITED (EQ) 93.55 5.76 88.45
AUTOLITE (INDIA) LIMITED (EQ) 34.85 30.63 26.68
NATH BIO-GENES (INDIA) LIMITED (EQ) 293.40 6.58 275.28
AUTOMOTIVE AXLES LIMITED (EQ) 1013.45 0.39 1,009.47
PITTI ENGINEERING LIMITED (EQ) 65.35 20.55 54.21
FORCE MOTORS LTD (EQ) 1407.25 5.90 1,328.85
RAJRATAN (EQ) 501.05 14.10 439.15
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 121.70 16.83 104.17
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 90.05 3.52 86.99
SARLA PERFORMANCE FIBERS LIMITED (EQ) 27.25 10.31 24.70
JAIPRAKASH ASSOCIATES LIMITED (EQ) 7.25 10.02 6.59
KAVERI SEED COMPANY LIMITED (EQ) 527.80 0.55 524.89
POLYCAB INDIA LIMITED (EQ) 1280.90 17.40 1,091.03
JINDAL STAINLESS (HISAR) LIMITED (EQ) 148.45 4.63 141.88
DFM FOODS LIMITED (EQ) 392.35 0.81 389.18
BANK OF MAHARASHTRA (EQ) 15.00 11.47 13.46
SALZER ELECTRONICS LIMITED (EQ) 125.35 1.25 123.80
PG ELECTROPLAST LIMITED (EQ) 142.80 0.05 142.73
BANNARI AMMAN SUGARS LIMITED (EQ) 1489.70 4.36 1,427.46
STAR CEMENT LIMITED (EQ) 100.20 2.85 97.42
GREENPLY INDUSTRIES LIMITED (EQ) 123.15 4.84 117.47
BAYER CROPSCIENCE LIMITED (EQ) 5675.45 3.88 5,463.69
BERGER PAINTS (I) LIMITED (EQ) 805.25 8.84 739.82
BHARAT FORGE LIMITED (EQ) 618.85 11.25 556.28
IIFL WEALTH MANAGEMENT LIMITED (EQ) 1050.95 2.20 1,028.30
TATA CONSULTANCY SERVICES LIMITED (EQ) 3273.85 10.10 2,973.56
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) 138.25 8.63 127.27
PALASH SECURITIES LIMITED (BE) 43.00 2.00 42.16
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 660.60 9.88 601.19
REMSONS INDUSTRIES LIMITED (EQ) 108.95 4.93 103.83
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 4.05 58.31 2.56
CANARA BANK (EQ) 136.10 10.20 123.50
CAN FIN HOMES LIMITED (EQ) 508.55 3.78 490.05
DHUNSERI VENTURES LIMITED (EQ) 69.70 1.41 68.73
THOMAS SCOTT (INDIA) LIMITED (BE) 7.50 0.23 7.48
ULTRATECH CEMENT LIMITED (EQ) 5543.45 5.60 5,249.28
CEAT LIMITED (EQ) 1427.80 23.32 1,157.77
TERA SOFTWARE LIMITED (EQ) 50.45 3.81 48.60
CENTRAL BANK OF INDIA (EQ) 14.05 3.68 13.55
TANLA SOLUTIONS LIMITED (EQ) 755.90 11.52 677.84
GODREJ PROPERTIES LIMITED (EQ) 1375.35 3.19 1,332.86
CENTURY ENKA LIMITED (EQ) 232.05 10.78 209.48
CESC LIMITED (EQ) 708.70 12.88 627.83
TASTY BITE EATABLES LIMITED (EQ) 11945.25 1.39 11,781.54
NITIN FIRE PROTECTION INDUSTRIES LIMITED (BZ) 0.70 5.00 0.67
IIFL SECURITIES LIMITED (EQ) 51.90 8.10 48.01
MOIL LIMITED (EQ) 142.15 0.74 141.11
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 358.80 0.26 357.86
TATA COFFEE LIMITED (EQ) 114.05 6.18 107.42
TVS MOTOR COMPANY LIMITED (EQ) 509.60 3.35 493.09
SUVEN LIFE SCIENCES LIMITED (EQ) 82.25 4.97 78.36
SANGAM (INDIA) LIMITED (BE) 91.95 19.49 76.95
SEAMEC LIMITED (EQ) 469.65 4.73 448.44
DAMODAR INDUSTRIES LIMITED (EQ) 34.30 3.96 33.00
SHOPPERS STOP LIMITED (EQ) 204.10 1.83 200.43
SALONA COTSPIN LIMITED (EQ) 70.80 0.05 70.77
L&T FINANCE HOLDINGS LIMITED (EQ) 95.75 2.65 93.28
DCM SHRIRAM LIMITED (EQ) 431.60 10.88 389.26
DCW LIMITED (EQ) 21.15 12.87 18.74
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 159.70 2.62 155.63
HT MEDIA LIMITED (EQ) 17.40 6.49 16.34
SINTEX PLASTICS TECHNOLOGY LIMITED (BE) 3.25 3.07 3.15
DCB BANK LIMITED (EQ) 117.75 2.52 114.85
TIME TECHNOPLAST LIMITED (EQ) 51.75 3.92 49.80
SCHAEFFLER INDIA LIMITED (EQ) 4537.95 3.76 4,373.42
UFLEX LIMITED (EQ) 371.95 0.43 370.35
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 1.15 19.79 0.96
FOSECO INDIA LIMITED (EQ) 1310.95 2.45 1,279.59
SUMMIT SECURITIES LIMITED (EQ) 566.15 7.79 525.25
ZENSAR TECHNOLOGIES LIMITED (EQ) 237.35 1.78 233.20
COAL INDIA LIMITED (EQ) 137.35 1.36 135.51
GABRIEL INDIA LIMITED (EQ) 117.95 8.18 109.03
GANDHI SPECIAL TUBES LIMITED (EQ) 257.80 3.57 248.91
KRIDHAN INFRA LIMITED (BE) 4.10 8.04 3.80
SHRIRAM PISTONS & RINGS LIMITED (BE) 664.10 11.19 597.27
UFO MOVIEZ INDIA LIMITED (EQ) 87.85 2.07 86.07
YES BANK LIMITED (EQ) 17.25 1.07 17.07
GALLANTT ISPAT LIMITED (EQ) 39.85 10.99 35.91
SIGNET INDUSTRIES LIMITED (EQ) 30.15 10.74 27.23
KUANTUM PAPERS LIMITED (EQ) 53.85 5.37 51.11
IIFL FINANCE LIMITED (EQ) 115.10 1.22 113.71
KANSAI NEROLAC PAINTS LIMITED (EQ) 669.05 12.77 593.29
HINDUSTAN COPPER LIMITED (EQ) 60.15 6.03 56.73
GRINDWELL NORTON LIMITED (EQ) 722.75 4.87 689.21
GTN INDUSTRIES LIMITED (BE) 13.90 12.75 12.33
GFL LIMITED (EQ) 91.95 2.21 89.96
GHCL LIMITED (EQ) 214.00 7.73 198.64
GUJARAT LEASE FINANCING LIMITED (EQ) 2.75 6.59 2.58
AMBIKA COTTON MILLS LIMITED (EQ) 1019.15 13.90 894.80
VOLTAMP TRANSFORMERS LIMITED (EQ) 1257.95 3.43 1,216.19
ALKEM LABORATORIES LIMITED (EQ) 3075.55 4.45 2,944.44
GUJARAT SIDHEE CEMENT LIMITED (EQ) 38.85 4.57 37.15
AKSHARCHEM INDIA LIMITED (EQ) 273.50 9.33 250.16
HARRISONS MALAYALAM LIMITED (EQ) 118.45 2.00 116.13
JHS SVENDGAARD LABORATORIES LIMITED (EQ) 22.80 0.37 22.72
GREENLAM INDUSTRIES LIMITED (EQ) 810.25 0.03 809.98
HEG LIMITED (EQ) 965.15 4.65 922.24
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 351.65 3.34 340.28
PRAXIS (EQ) 54.10 21.75 44.44
HFCL LIMITED (EQ) 31.45 20.64 26.07
EMAMI LIMITED (EQ) 477.20 8.59 439.43
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 8.45 2.88 8.21
URJA GLOBAL LIMITED (BE) 8.10 27.39 6.36
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 38.40 8.44 35.41
HIL LIMITED (EQ) 2186.35 1.82 2,147.33
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 57.65 19.10 48.40
IFB INDUSTRIES LIMITED (EQ) 1359.10 22.58 1,108.78
INDIA GLYCOLS LIMITED (EQ) 371.05 12.37 330.21
BHARAT GEARS LIMITED (BE) 72.00 0.34 71.76
PARSVNATH DEVELOPERS LIMITED (BE) 5.10 6.07 4.81
INDIAN BANK (EQ) 89.30 6.78 83.63
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 17.60 11.89 15.73
UNIVASTU (EQ) 34.15 1.78 33.55
ASTEC LIFESCIENCES LIMITED (EQ) 1256.10 6.84 1,175.67
INDIAN OVERSEAS BANK (EQ) 10.95 1.12 10.83
INTRASOFT TECHNOLOGIES LIMITED (EQ) 75.80 2.85 73.70
ORIENT ABRASIVES LIMITED (EQ) 25.25 8.52 23.27
JAY BHARAT MARUTI LIMITED (EQ) 250.50 0.80 248.52
PNB HOUSING FINANCE LIMITED (EQ) 371.05 0.75 368.27
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) 763.10 1.29 753.38
JK TYRE & INDUSTRIES LIMITED (EQ) 115.70 41.85 81.57
RUSHIL DECOR LIMITED (EQ) 167.60 10.63 151.50
J.KUMAR INFRAPROJECTS LIMITED (EQ) 150.15 11.52 134.64
MUNJAL SHOWA LIMITED (EQ) 143.80 1.24 142.04
STEL HOLDINGS LIMITED (EQ) 91.40 30.05 70.28
HEIDELBERGCEMENT INDIA LIMITED (EQ) 221.35 1.78 217.48
VIMTA LABS LIMITED (EQ) 169.15 3.15 163.98
GLOBE (EQ) 64.80 5.43 61.46
THE SANDESH LIMITED (EQ) 706.55 12.79 626.43
DECCAN CEMENTS LIMITED (EQ) 371.35 2.35 362.83
NMDC LIMITED (EQ) 117.20 2.83 113.97
MARUTI SUZUKI INDIA LIMITED (EQ) 8076.75 6.04 7,616.46
TCI EXPRESS LIMITED (EQ) 926.20 1.65 911.18
KAYA LIMITED (EQ) 323.15 12.82 286.44
VASWANI INDUSTRIES LIMITED (EQ) 8.60 40.87 6.11
SUULD (EQ) 150.50 22.85 122.51
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 21.35 2.19 20.89
T T LIMITED (EQ) 49.80 1.26 49.18
METKORE ALLOYS & INDUSTRIES LIMITED (BZ) 0.80 13.74 0.70
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 1985.30 9.07 1,820.27
SHALBY LIMITED (EQ) 112.10 0.79 111.22
HISAR METAL INDUSTRIES LIMITED (EQ) 105.70 18.44 89.24
JUST DIAL LIMITED (EQ) 666.10 0.91 660.12
PIL ITALICA LIFESTYLE LIMITED (EQ) 11.50 14.24 10.07
GALAXY SURFACTANTS LIMITED (EQ) 2203.30 6.64 2,066.19
PHILLIPS CARBON BLACK LIMITED (EQ) 191.20 11.29 171.80
PRAKASH INDUSTRIES LIMITED (EQ) 55.65 2.90 54.08
AMJ LAND HOLDINGS LIMITED (EQ) 27.30 4.46 26.14
ORIENT BELL LIMITED (EQ) 212.85 18.04 180.32
PUNJAB & SIND BANK (EQ) 13.45 1.46 13.26
ORIENT PRESS LIMITED (EQ) 98.00 14.46 85.62
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) 22.80 37.19 16.62
RAJDARSHAN INDUSTRIES LIMITED (EQ) 12.25 3.42 11.85
REPCO HOME FINANCE LIMITED (EQ) 269.70 9.20 246.98
RALLIS INDIA LIMITED (EQ) 284.60 0.35 283.60
THE KARNATAKA BANK LIMITED (EQ) 62.85 9.05 57.63
TITAGARH WAGONS LIMITED (EQ) 54.80 1.59 53.94
GLOBUS SPIRITS LIMITED (EQ) 381.50 12.82 338.14
QUESS CORP LIMITED (EQ) 564.30 8.67 519.29
REVATHI EQUIPMENT LIMITED (EQ) 618.00 18.47 521.63
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 299.30 5.72 283.09
A2Z INFRA ENGINEERING LIMITED (EQ) 4.85 1.25 4.79
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 32.00 3.13 31.03
FUTURE ENTERPRISES LIMITED (EQ) 11.85 7.16 11.06
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1290.35 8.28 1,191.63
UPL LIMITED (EQ) 584.55 22.86 475.78
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 148.75 0.29 148.33
SHANTHI GEARS LIMITED (EQ) 121.55 2.66 118.40
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 128.40 3.68 123.85
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1049.20 1.15 1,037.24
KNR CONSTRUCTIONS LIMITED (EQ) 362.65 10.09 329.41
SHYAM TELECOM LIMITED (BE) 6.40 0.47 6.37
SHIVAM AUTOTECH LIMITED (EQ) 21.20 2.06 20.77
SKF INDIA LIMITED (EQ) 1811.10 5.59 1,715.27
SHAH ALLOYS LIMITED (BE) 10.45 9.42 9.55
JTEKT INDIA LIMITED (EQ) 92.55 4.52 88.55
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 39.80 20.32 33.08
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 45.20 7.34 42.11
AIRAN LIMITED (EQ) 18.90 6.92 17.68
INTERGLOBE AVIATION LIMITED (EQ) 1677.55 0.71 1,665.64
SRF LIMITED (EQ) 5772.60 3.74 5,564.69
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 173.85 4.84 165.83
ACCURACY (EQ) 39.00 7.83 36.17
LAKSHMI PRECISION SCREWS LIMITED (BZ) 5.85 11.06 5.27
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 76.25 0.83 75.62
BANARAS BEADS LIMITED (EQ) 58.35 1.36 57.57
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 504.90 4.79 481.84
SUNDARAM FINANCE LIMITED (EQ) 1820.85 0.66 1,808.96
CENTRUM CAPITAL LIMITED (EQ) 24.35 26.89 19.19
SUPREME PETROCHEM LIMITED (EQ) 414.90 15.58 358.96
CONTROL PRINT LIMITED (EQ) 240.70 1.53 237.06
INFO EDGE (INDIA) LIMITED (EQ) 5207.75 8.94 4,780.53
V-MART RETAIL LIMITED (EQ) 2473.90 3.90 2,381.14
VARROC ENGINEERING LIMITED (EQ) 421.45 7.68 391.39
BOROSIL RENEWABLES LIMITED (EQ) 259.30 14.12 227.22
ANDHRA CEMENTS LIMITED (EQ) 5.95 1.39 5.87
DONEAR INDUSTRIES LIMITED (EQ) 34.65 1.60 34.11
JYOTHY LABS LIMITED (EQ) 158.30 6.86 148.14
TECH MAHINDRA LIMITED (EQ) 1004.70 4.17 964.50
VODAFONE IDEA LIMITED (EQ) 12.90 15.45 11.17
TATA ELXSI LIMITED (EQ) 2577.60 32.01 1,952.65
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 40721.60 11.55 36,505.71
SOBHA LIMITED (EQ) 478.60 21.17 394.97
TATA INVESTMENT CORPORATION LIMITED (EQ) 1082.75 7.22 1,009.82
CIL NOVA PETROCHEMICALS LIMITED (BE) 7.55 5.24 7.17
TATA STEEL LONG PRODUCTS LIMITED (EQ) 747.45 24.81 598.86
CIGNITI TECHNOLOGIES LIMITED (EQ) 423.95 4.28 406.55
DHANLAXMI BANK LIMITED (EQ) 13.95 2.85 13.56
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 57.05 1.46 56.23
THE SOUTH INDIAN BANK LIMITED (EQ) 9.05 3.55 8.74
MAITHAN ALLOYS LIMITED (EQ) 630.60 4.63 602.70
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 97.70 6.97 91.34
TORRENT PHARMACEUTICALS LIMITED (EQ) 2738.95 0.06 2,737.18
ITD CEMENTATION INDIA LIMITED (EQ) 67.85 6.75 63.56
UNITED BREWERIES LIMITED (EQ) 1247.35 5.97 1,177.07
RESPONSIVE INDUSTRIES LIMITED (EQ) 182.25 0.58 181.20
HERCULES HOISTS LIMITED (EQ) 123.10 4.32 118.00
PRINCE PIPES AND FITTINGS LIMITED (EQ) 301.40 6.62 282.67
TTK PRESTIGE LIMITED (EQ) 6063.95 0.54 6,031.20
UCO BANK (EQ) 13.00 1.95 12.75
UNION BANK OF INDIA (EQ) 31.85 4.16 30.58
MURUDESHWAR CERAMICS LIMITED (EQ) 22.55 6.33 21.21
XCHANGING SOLUTIONS LIMITED (EQ) 86.65 1.77 85.14
VADILAL INDUSTRIES LIMITED (EQ) 805.45 2.31 787.27
PRAKASH STEELAGE LIMITED (BE) 0.90 0.75 0.89
SAMBHAAV MEDIA LIMITED (EQ) 2.60 11.91 2.32
JUBILANT LIFE SCIENCES LIMITED (EQ) 967.50 12.90 856.97
VARDHMAN HOLDINGS LIMITED (EQ) 1430.70 1.35 1,411.60
PUNJ LLOYD LIMITED (BZ) 2.15 2.54 2.10
APL APOLLO TUBES LIMITED (EQ) 963.55 8.88 885.00
HUBTOWN LIMITED (BE) 18.95 16.25 16.30
CINELINE INDIA LIMITED (EQ) 44.05 12.49 39.16
SHIVA TEXYARN LIMITED (EQ) 128.40 14.18 112.45
VINDHYA TELELINKS LIMITED (EQ) 821.60 0.95 813.89
CAPITAL TRUST LIMITED (EQ) 92.90 0.88 92.09
VLS FINANCE LIMITED (EQ) 81.30 10.12 73.83
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 66.55 4.26 63.83
SUPERHOUSE LIMITED (EQ) 125.60 4.01 120.76
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 131.60 6.09 124.04
APOLLO MICRO SYSTEMS LIMITED (EQ) 135.45 7.74 125.72
WHEELS INDIA LIMITED (EQ) 486.65 2.13 476.50
THE ANDHRA SUGARS LIMITED (EQ) 323.10 1.80 317.40
WHIRLPOOL OF INDIA LIMITED (EQ) 2681.45 11.06 2,414.43
KENNAMETAL INDIA LIMITED (EQ) 917.60 5.06 873.44
KOTHARI PETROCHEMICALS LIMITED (EQ) 23.00 11.28 20.67
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1206.45 8.69 1,109.98
RENAISSANCE GLOBAL LIMITED (EQ) 300.15 3.20 290.85
RAVI KUMAR DISTILLERIES LIMITED (EQ) 8.65 1.09 8.56
NAVA BHARAT VENTURES LIMITED (EQ) 61.30 4.31 58.77
KARMA ENERGY LIMITED (BE) 18.85 23.78 15.23
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 506.10 2.95 491.58
BHARAT ROAD NETWORK LIMITED (EQ) 34.20 1.44 33.72
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 132.80 4.03 127.65
KIRLOSKAR BROTHERS LIMITED (EQ) 134.40 0.45 133.79
NCL INDUSTRIES LIMITED (EQ) 150.55 2.70 146.59
ISMT LIMITED (EQ) 10.85 1.07 10.74
STAR PAPER MILLS LIMITED (EQ) 112.90 1.52 111.22
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 515.85 0.34 514.12
ADROIT INFOTECH LIMITED (BE) 10.75 12.76 9.53
FIEM INDUSTRIES LIMITED (EQ) 583.50 3.98 561.16
ECLERX SERVICES LIMITED (EQ) 1003.00 15.61 867.54
CERA SANITARYWARE LIMITED (EQ) 3378.55 0.68 3,355.78
N R AGARWAL INDUSTRIES LIMITED (EQ) 220.05 1.67 216.43
DUCON INFRATECHNOLOGIES LIMITED (BE) 7.00 11.49 6.28
GUFIC BIOSCIENCES LIMITED (EQ) 122.00 0.93 120.87
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 547.65 14.30 479.12
ORIENT REFRACTORIES LIMITED (EQ) 240.20 3.40 232.30
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 6.20 11.44 5.56
3I INFOTECH LIMITED (EQ) 7.75 22.76 6.31
SUMIT WOODS LIMITED (BE) 9.60 1.21 9.49
JINDAL STEEL & POWER LIMITED (EQ) 301.10 10.32 272.93
ORIENTAL HOTELS LIMITED (EQ) 25.10 2.05 24.60
FUTURE RETAIL LIMITED (EQ) 80.65 3.86 77.65
EMMBI INDUSTRIES LIMITED (EQ) 80.40 1.55 79.17
AARVI (EQ) 45.80 2.03 44.89
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 74.35 6.74 69.66
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 282.70 8.62 260.27
MASTEK LIMITED (EQ) 1169.95 0.57 1,163.37
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 12.10 8.05 11.20
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 74.95 18.41 63.30
PAGE INDUSTRIES LIMITED (EQ) 28763.20 6.88 26,912.34
MAHINDRA LOGISTICS LIMITED (EQ) 482.80 14.63 421.19
ALKALI METALS LIMITED (EQ) 58.75 10.94 52.96
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 181.15 2.18 177.29
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 17.60 2.35 17.20
JM FINANCIAL LIMITED (EQ) 86.65 1.06 85.75
INTENSE TECHNOLOGIES LIMITED (EQ) 41.25 1.41 40.68
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 2644.95 7.89 2,451.43
SANCO INDUSTRIES LIMITED (EQ) 17.55 18.33 14.83
JAYANT AGRO ORGANICS LIMITED (EQ) 140.30 17.73 119.17
PC JEWELLER LIMITED (EQ) 26.20 10.10 23.80
RKEC (EQ) 47.00 6.57 44.10
BALKRISHNA INDUSTRIES LIMITED (EQ) 1688.75 2.74 1,643.70
JK PAPER LIMITED (EQ) 127.00 11.78 113.62
BRIGADE ENTERPRISES LIMITED (EQ) 251.95 2.15 246.66
ACCELYA SOLUTIONS INDIA LIMITED (EQ) 940.15 0.19 938.33
NEULAND LABORATORIES LIMITED (EQ) 1365.35 19.99 1,137.86
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) 700.50 2.47 683.64
JUBILANT FOODWORKS LIMITED (EQ) 2765.05 1.67 2,719.62
BIRLA CABLE LIMITED (EQ) 64.70 9.12 59.29
STEEL STRIPS WHEELS LIMITED (EQ) 596.50 7.93 552.67
SUNTECK REALTY LIMITED (EQ) 362.60 5.48 343.77
TIL LIMITED (EQ) 172.20 3.59 166.24
SEQUENT SCIENTIFIC LIMITED (EQ) 222.05 23.90 179.22
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 280.25 0.91 277.72
SMS PHARMACEUTICALS LIMITED (EQ) 116.20 7.29 108.30
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 380.60 9.39 347.94
TORRENT POWER LIMITED (EQ) 327.00 1.18 323.18
ADANI POWER LIMITED (EQ) 53.75 10.90 48.47
FILATEX INDIA LIMITED (EQ) 63.20 23.82 51.04
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 136.35 7.14 127.27
LT FOODS LIMITED (EQ) 56.55 1.87 55.51
ELGI RUBBER COMPANY LIMITED (EQ) 24.10 7.64 22.39
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 115.70 0.60 115.02
ELECTROTHERM (INDIA) LIMITED (EQ) 115.85 1.80 113.81
KOTHARI PRODUCTS LIMITED (EQ) 79.05 11.07 71.17
JK CEMENT LIMITED (EQ) 2171.15 6.33 2,041.82
TATA STEEL BSL LIMITED (EQ) 42.40 6.67 39.75
JSW HOLDINGS LIMITED (EQ) 3762.60 2.34 3,676.67
MANAKSIA STEELS LIMITED (EQ) 23.15 7.82 21.47
VARDHMAN TEXTILES LIMITED (EQ) 1062.15 5.10 1,010.59
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 228.10 10.62 206.20
EMAMI PAPER MILLS LIMITED (EQ) 102.60 6.25 96.57
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 9.15 25.31 7.30
MODI RUBBER LIMITED (BE) 46.50 28.97 36.06
KHADIM INDIA LIMITED (EQ) 126.75 3.27 122.74
RTNINFRA (EQ) 7.05 1.44 6.95
HIND RECTIFIERS LIMITED (EQ) 160.10 4.38 153.38
ALLSEC TECHNOLOGIES LIMITED (EQ) 273.60 0.82 271.38
BIRLASOFT LIMITED (EQ) 253.65 7.00 237.07
SATIN CREDITCARE NETWORK LIMITED (EQ) 77.65 2.14 76.02
MCDOWELL HOLDINGS LIMITED (BE) 31.95 0.45 31.81
BHARAT RASAYAN LIMITED (EQ) 10128.50 4.68 9,675.56
PONNI SUGARS (ERODE) LIMITED (EQ) 165.65 1.69 162.90
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 97.95 8.70 90.11
ZUARI AGRO CHEMICALS LIMITED (EQ) 99.60 2.02 97.63
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 11.65 6.39 10.95
GANESHA ECOSPHERE LIMITED (EQ) 483.85 22.02 396.52
IZMO LIMITED (EQ) 47.90 0.57 47.63
NHPC LIMITED (EQ) 24.60 5.83 23.25
SHALIMAR PAINTS LIMITED (EQ) 107.75 19.71 90.01
ORTEL COMMUNICATIONS LIMITED (BZ) 1.25 10.13 1.14
GODREJ AGROVET LIMITED (EQ) 548.60 3.27 531.24
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) 73.25 5.57 69.38
GATEWAY DISTRIPARKS LIMITED (EQ) 148.60 26.09 117.85
UNITED SPIRITS LIMITED (EQ) 628.10 5.71 594.20
RAIN INDUSTRIES LIMITED (EQ) 136.85 2.88 133.01
WEBSOL ENERGY SYSTEM LIMITED (EQ) 42.20 8.50 38.90
NITCO LIMITED (EQ) 24.00 0.13 23.97
PNB GILTS LIMITED (EQ) 44.45 1.35 43.86
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) 8.65 0.48 8.61
HCL TECHNOLOGIES LIMITED (EQ) 993.30 5.85 938.43
BANKA (EQ) 65.60 21.41 54.03
BANG OVERSEAS LIMITED (EQ) 29.25 6.29 27.52
UMANG DAIRIES LIMITED (EQ) 61.90 8.15 57.24
D P WIRES LIMITED (EQ) 118.55 30.83 90.61
INDOSOLAR LIMITED (BZ) 2.90 60.07 1.81
MATRIMONY.COM LIMITED (EQ) 815.15 0.30 812.68
MANUGRAPH INDIA LIMITED (EQ) 12.90 6.20 12.15
NCC LIMITED (EQ) 58.85 5.27 55.91
GTPL HATHWAY LIMITED (EQ) 135.80 2.28 132.77
NATIONAL FERTILIZERS LIMITED (EQ) 42.75 10.19 38.80
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 7.50 2.79 7.30
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 131.40 8.01 121.66
INDOCO REMEDIES LIMITED (EQ) 320.60 7.97 296.94
C & C CONSTRUCTIONS LIMITED (BZ) 6.25 6.72 5.86
NANDAN DENIM LIMITED (EQ) 28.60 7.13 26.70
ORIENT CEMENT LIMITED (EQ) 83.30 2.06 81.62
PTC INDIA LIMITED (EQ) 58.55 0.56 58.23
KEI INDUSTRIES LIMITED (EQ) 512.85 10.98 462.09
SETCO AUTOMOTIVE LIMITED (EQ) 13.75 7.23 12.82
D B REALTY LIMITED (BE) 19.45 35.95 14.31
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3349.95 3.34 3,241.64
MRF LIMITED (EQ) 91712.90 13.96 80,476.94
PARAG MILK FOODS LIMITED (EQ) 123.05 7.96 113.98
VAIBHAV GLOBAL LIMITED (EQ) 2610.20 8.02 2,416.39
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 148.80 9.35 136.07
AMARA RAJA BATTERIES LIMITED (EQ) 973.20 2.75 947.12
GOKALDAS EXPORTS LIMITED (EQ) 86.55 0.60 86.04
PIONEER DISTILLERIES LIMITED (EQ) 121.75 5.02 115.93
JMC PROJECTS (INDIA) LIMITED (EQ) 69.80 8.00 64.63
DCM FINANCIAL SERVICES LIMITED (EQ) 2.00 19.17 1.68
REDINGTON (INDIA) LIMITED (EQ) 136.55 1.34 134.75
MOLD-TEK PACKAGING LIMITED (EQ) 338.30 12.81 299.89
RUPA & COMPANY LIMITED (EQ) 288.45 7.14 269.24
PANACHE DIGILIFE LIMITED (EQ) 42.95 2.15 42.05
INDOSTAR CAPITAL FINANCE LIMITED (EQ) 319.35 0.54 317.63
KABRA EXTRUSION TECHNIK LIMITED (EQ) 104.45 8.98 95.85
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 38.05 30.50 29.16
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) 71.50 1.27 70.61
KALYANI STEELS LIMITED (EQ) 283.35 5.05 269.73
TTK HEALTHCARE LIMITED (EQ) 571.80 4.18 548.85
MBL INFRASTRUCTURES LIMITED (EQ) 19.95 15.47 17.28
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1362.20 6.20 1,282.65
ALANKIT LIMITED (EQ) 17.90 1.30 17.67
IND-SWIFT LABORATORIES LIMITED (EQ) 71.40 2.96 69.35
GEECEE VENTURES LIMITED (EQ) 89.60 5.64 84.82
SHEELA FOAM LIMITED (EQ) 2086.65 19.15 1,751.21
BAJAJ AUTO LIMITED (EQ) 3703.30 8.82 3,403.16
DILIP BUILDCON LIMITED (EQ) 421.15 6.70 394.69
BAJAJ FINSERV LIMITED (EQ) 9052.80 2.29 8,849.81
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 91.85 11.73 82.21
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 401.75 28.67 312.24
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 152.70 7.88 141.55
SIL INVESTMENTS LIMITED (EQ) 204.65 4.55 195.75
TARMAT LIMITED (EQ) 54.30 8.93 49.85
MADHAV MARBLES AND GRANITES LIMITED (EQ) 55.75 30.44 42.74
ASIAN HOTELS (EAST) LIMITED (EQ) 165.05 3.60 159.32
JBM AUTO LIMITED (EQ) 372.75 27.02 293.46
K.P.R. MILL LIMITED (EQ) 893.10 1.69 878.25
ADANI TRANSMISSION LIMITED (EQ) 471.65 11.36 423.52
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 73.75 2.44 72.00
LYKA LABS LIMITED (EQ) 30.40 14.16 26.63
MEGASOFT LIMITED (EQ) 11.75 11.87 10.50
BAJAJ CONSUMER CARE LIMITED (EQ) 221.00 3.86 212.78
INDIAMART INTERMESH LIMITED (EQ) 7728.70 17.88 6,556.45
GNA AXLES LIMITED (EQ) 374.35 25.21 298.97
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 14679.30 9.29 13,431.89
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) 103.60 2.60 100.97
STRIDES PHARMA SCIENCE LIMITED (EQ) 878.95 2.69 855.91
HARITA SEATING SYSTEMS LIMITED (EQ) 486.15 2.21 475.64
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 188.40 0.94 186.64
RADICO KHAITAN LIMITED (EQ) 507.35 7.36 472.57
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) 37.10 9.40 33.91
LAURUS LABS LIMITED (EQ) 370.15 9.14 339.16
MAN INFRACONSTRUCTION LIMITED (EQ) 35.45 8.39 32.71
AU SMALL FINANCE BANK LIMITED (EQ) 913.30 3.46 882.78
ATUL AUTO LIMITED (EQ) 183.05 0.98 181.28
V-GUARD INDUSTRIES LIMITED (EQ) 235.80 19.07 198.03
RAJ TELEVISION NETWORK LIMITED (EQ) 36.50 0.71 36.24
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 36.30 2.53 35.41
SEZAL GLASS LIMITED (BZ) 3.80 3.12 3.69
ARVIND FASHIONS LIMITED (EQ) 154.10 0.29 153.65
ORIENTAL AROMATICS LIMITED (EQ) 610.75 10.98 550.33
EASTERN SILK INDUSTRIES LIMITED (BE) 1.95 35.13 1.44
SHRIRAM EPC LIMITED (EQ) 4.80 4.88 4.58
DOLAT INVESTMENTS LIMITED (EQ) 58.00 3.68 55.94
ARSHIYA LIMITED (EQ) 27.40 32.38 20.70
LEMON TREE HOTELS LIMITED (EQ) 41.00 3.74 39.52
GOLDEN TOBACCO LIMITED (EQ) 51.05 12.93 45.21
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 830.10 1.56 817.31
IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) 2.50 13.12 2.21
WEST COAST PAPER MILLS LIMITED (EQ) 182.35 1.80 179.13
RBL BANK LIMITED (EQ) 250.55 5.08 238.45
SPL INDUSTRIES LIMITED (EQ) 44.10 18.75 37.14
SAREGAMA INDIA LIMITED (EQ) 948.35 16.89 811.30
PRESSMAN ADVERTISING LIMITED (EQ) 24.35 2.05 23.86
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 47.95 19.21 40.22
ADF FOODS LIMITED (EQ) 594.70 4.24 570.49
TEAMLEASE SERVICES LIMITED (EQ) 2764.10 5.63 2,616.73
EQUITAS HOLDINGS LIMITED (EQ) 74.35 6.78 69.63
ASPINWALL AND COMPANY LIMITED (EQ) 176.00 12.79 156.04
MAN INDUSTRIES (INDIA) LIMITED (EQ) 82.45 3.33 79.79
CHEMBOND CHEMICALS LTD (EQ) 191.25 9.38 174.86
ORIENTAL TRIMEX LIMITED (EQ) 11.00 6.35 10.34
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 215.95 5.37 204.95
KSB LIMITED (EQ) 696.95 11.31 626.15
SANGHI INDUSTRIES LIMITED (EQ) 36.10 2.58 35.19
ORIENT GREEN POWER COMPANY LIMITED (BE) 2.75 4.70 2.63
QNIFTY (EQ) 1521.00 5.86 1,436.80
ICICINIFTY (EQ) 155.09 5.37 147.18
ICICILOVOL (EQ) 117.71 4.03 113.15
ICICIMCAP (EQ) 83.75 6.34 78.76
ICICIBANKN (EQ) 318.13 3.13 308.46
ICICIBANKP (EQ) 173.93 2.82 169.16
KOTAKNIFTY (EQ) 151.85 5.01 144.60
KOTAKBKETF (EQ) 324.66 3.61 313.33
HDFCNIFETF (EQ) 1536.71 5.14 1,461.52
HDFCSENETF (EQ) 5282.00 5.24 5,018.93
IDFNIFTYET (EQ) 152.00 3.90 146.29
SETFNIFBK (EQ) 320.84 3.71 309.37
SBIETFQLTY (EQ) 130.68 5.40 123.98
NETFCONSUM (EQ) 68.42 8.08 63.30
NETFDIVOPP (EQ) 34.73 3.70 33.49
NIFTYBEES (EQ) 156.02 5.32 148.13
BANKBEES (EQ) 323.21 3.50 312.27
NETFIT (EQ) 26.67 7.97 24.70
PSUBNKBEES (EQ) 21.01 8.88 19.30
NETFLTGILT (EQ) 22.64 0.96 22.43
HNGSNGBEES (EQ) 353.67 1.79 347.44
IVZINNIFTY (EQ) 1576.20 5.26 1,497.49
BSLNIFTY (EQ) 160.21 5.03 152.54
ABSLBANETF (EQ) 319.65 3.55 308.70
NPBET (EQ) 175.79 4.88 167.62
NETF (EQ) 178.29 8.55 164.25
ICICISENSX (EQ) 537.02 5.47 509.17
KOTAKPSUBK (EQ) 192.11 11.15 172.85
CPSEETF (EQ) 20.87 2.26 20.41
IBMFNIFTY (EQ) 144.43 5.19 137.30
JUNIORBEES (EQ) 351.30 3.47 339.51
SHARIABEES (EQ) 370.13 5.73 350.08
INFRABEES (EQ) 405.54 5.93 382.82
EBANK (EQ) 3517.50 4.51 3,365.72
LICNETFGSC (EQ) 21.91 0.04 21.90
LICNETFSEN (EQ) 535.25 8.09 495.20
LICNFNHGP (EQ) 152.97 8.22 141.35
UTINIFTETF (EQ) 1551.69 4.76 1,481.18
UTISENSETF (EQ) 528.65 4.59 505.47
AXISNIFTY (EQ) 150.59 4.96 143.47
SAVEN TECHNOLOGIES LTD. (XT) 45.65 1.42 45.01
AANCHAL ISPAT LTD (T) 7.35 29.77 5.66
ABC GAS (INTERNATIONAL) LTD. (XT) 8.66 29.87 6.67
ABC INDIA LTD.-$ (X) 59.20 5.57 56.08
ABHINAV CAPITAL SERVICES LTD. (XT) 39.00 1.31 38.50
ABHISHEK INFRAVENTURES LTD (X) 1.92 21.62 1.58
ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) 4.35 4.99 4.14
ABM KNOWLEDGEWARE LTD. (X) 119.45 3.08 115.88
ACE MEN ENGG WORKS LTD (XT) 33.60 17.26 28.65
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) 488.85 16.31 420.30
ACKNIT INDUSTRIES LTD. (X) 79.10 4.88 75.42
ACME RESOURCES LTD (X) 10.40 10.61 9.40
ACRYSIL LTD. (B) 192.40 5.85 181.77
ADCC INFOCAD LTD (T) 133.50 1.08 132.07
ADC INDIA COMMUNICATIONS LIMITED-$ (X) 196.80 4.34 188.61
ADINATH EXIM RESOURCES LTD. (XT) 8.63 15.41 7.48
ADINATH TEXTILES LTD. (XT) 2.79 42.32 1.96
ADITYA ISPAT LTD. (X) 6.60 16.65 5.66
ADITYA SPINNERS LTD. (XT) 6.40 12.48 5.69
ADOR MULTIPRODUCTS LTD. (X) 114.25 20.75 94.62
ADVENT COMPUTER SERVICES LTD. (X) 1.93 26.54 1.53
ADVIK INDUSTRIES LTD (X) 0.80 19.19 0.67
AMBA ENTERPRISES LTD (X) 14.07 2.03 13.79
A.F. ENTERPRISES LTD (X) 15.35 9.85 13.97
AGI INFRA LTD (B) 59.80 0.05 59.77
AGIO PAPER & INDUSTRIES LTD.-$ (X) 1.74 30.64 1.33
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT) 255.15 19.46 213.59
AISHWARYA TELECOM LTD. (Z) 2.94 30.23 2.26
AJANTA SOYA LTD. (X) 71.60 18.73 60.31
AJEL LTD. (Z) 4.10 30.81 3.13
AKAR TOOLS LTD. (X) 18.35 1.20 18.13
AKASHDEEP METAL INDUSTRIES LTD (X) 40.35 0.14 40.29
A.K.CAPITAL SERVICES LTD. (X) 320.00 3.88 308.06
A.K. SPINTEX LTD (X) 28.90 21.34 23.82
ALEXANDER STAMPS AND COIN LTD (X) 13.58 6.91 12.70
ALFA TRANSFORMERS LTD. (X) 14.66 1.71 14.41
ALFRED HERBERT (INDIA) LTD. (X) 570.75 3.05 553.84
ALKA INDIA LTD. (XT) 0.59 56.91 0.38
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) 14.40 3.41 13.93
ALUFLUORIDE LTD. (X) 334.25 25.43 266.48
AMAL LTD. (X) 189.45 1.97 185.80
AMRADEEP INDUSTRIES LTD. (XT) 1.38 26.41 1.09
AMARJOTHI SPINNING MILLS LTD. (X) 102.75 5.34 97.55
AMAZE ENTERTECH LTD (X) 127.65 1.54 125.71
AMBALAL SARABHAI ENTERPRISES LTD. (X) 22.50 4.67 21.50
AMFORGE INDUSTRIES LTD. (X) 3.02 52.67 1.98
APPU MARKETING & MANUFACTURING LTD (XT) 0.56 36.86 0.41
AMINES & PLASTICIZERS LTD. (X) 70.65 11.75 63.22
AMRAWORLD AGRICO LTD. (XT) 0.58 35.28 0.43
AMRAPALI INDUSTRIES LTD. (X) 4.27 0.51 4.25
AMRIT CORP.LTD.-$ (X) 720.00 0.65 715.33
AMRUTANJAN HEALTH CARE LTD.-$ (B) 519.75 0.97 514.77
ANAR INDUSTRIES LTD. (XT) 13.10 0.72 13.01
ANDHRA PETROCHEMICALS LTD. (X) 53.15 7.90 49.26
ANDREW YULE & COMPANY LTD. (B) 16.75 1.37 16.52
ANISHA IMPEX LTD (M) 207.00 8.39 190.97
ANJANI SYNTHETICS LTD.-$ (X) 18.95 5.00 18.05
ANJANI FINANCE LTD. (X) 2.86 33.27 2.15
ANJANI FOODS LTD (XT) 150.40 17.28 128.24
ANSAL BUILDWELL LTD.-$ (XT) 41.75 2.32 40.80
APM INDUSTRIES LTD.-$ (X) 24.95 17.98 21.15
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 14.10 8.64 12.98
APPLE FINANCE LTD. (X) 2.34 16.86 2.00
APTE AMALGAMATIONS LTD. (XT) 110.00 4.48 105.28
AQUA PUMPS INFRA VENTURES LIMITED (XT) 34.40 50.16 22.91
ARAVALI SECURITIES & FINANCE LTD. (X) 1.68 4.17 1.61
ARCEE INDUSTRIES LTD. (XT) 6.94 37.71 5.04
ARC FINANCE LTD (XT) 4.38 47.99 2.96
ARCHIT ORGANOSYS LTD. (X) 22.10 2.17 21.63
ALCHEMIST REALTY LTD. (XT) 2.02 35.48 1.49
AAREY DRUGS & PHARMACEUTICALS LTD. (X) 28.00 2.11 27.42
ARFIN INDIA LTD (XT) 58.40 10.75 52.73
ARIHANT CAPITAL MARKETS LTD. (X) 80.25 4.08 77.11
ARNOLD HOLDINGS LTD (X) 29.45 2.90 28.62
ARTSON ENGINEERING LTD. (X) 37.20 10.83 33.57
ASHIANA AGRO INDUSTRIES LTD. (XT) 3.78 37.73 2.74
ASHIRWAD CAPITAL LTD. (X) 3.88 35.57 2.86
ASHISH POLYPLAST LTD. (X) 8.67 39.22 6.23
ASHNOOR TEXTILE MILLS LTD. (XT) 15.31 8.67 14.09
ASHOK ALCO-CHEM LTD. (X) 66.45 16.24 57.17
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 14.30 17.12 12.21
ASIAN TEA & EXPORTS LTD.-$ (X) 18.01 14.47 15.73
ASM TECHNOLOGIES LTD. (X) 261.75 32.36 197.76
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) 16.00 8.33 14.77
ADVANCE SYNTEX LTD (T) 10.89 20.44 9.04
ATHARV ENTERPRISES LTD. (XT) 1.16 33.11 0.87
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 41.40 2.84 40.26
ATV PROJECTS INDIA LTD. (XT) 5.50 3.24 5.33
AUNDE INDIA LIMITED-$ (XT) 54.55 6.24 51.35
AURO LABORATORIES LTD. (X) 101.30 14.35 88.59
AVAILABLE FINANCE LTD. (X) 11.35 53.98 7.37
AVANTEL LTD. (X) 420.35 14.01 368.70
ADITYA VISION LTD (B) 60.95 29.27 47.15
AXIS RAIL INDIA LTD (X) 15.05 9.07 13.80
AXTEL INDUSTRIES LTD. (X) 240.50 4.88 229.32
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 13.50 4.59 12.91
BABA ARTS LTD.-$ (X) 10.25 6.94 9.58
BACIL PHARMA LTD. (XT) 5.55 7.55 5.16
BAJAJ HEALTHCARE LTD (B) 480.00 2.97 466.17
BALASORE ALLOYS LTD. (XT) 11.06 7.72 10.27
BAID LEASING AND FINANCE CO.LTD. (X) 36.25 8.05 33.55
BALURGHAT TECHNOLOGIES LTD. (X) 8.31 0.59 8.26
BAMPSL SECURITIES LTD. (XT) 1.72 46.92 1.17
BANAS FINANCE LTD. (X) 4.98 15.62 4.31
BARODA EXTRUSION LTD. (X) 0.78 49.48 0.52
BARON INFOTECH LTD. (XT) 0.35 6.52 0.33
BASANT AGRO TECH (INDIA) LTD.-$ (X) 7.03 9.47 6.42
BATLIBOI LTD.-$ (XT) 13.78 3.55 13.31
BCC FUBA INDIA LTD. (XT) 13.99 15.75 12.09
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) 92.85 8.04 85.94
BCL ENTERPRISES LTD (XT) 18.15 3.89 17.47
BDH INDUSTRIES LTD. (XT) 86.70 4.45 83.00
BEEKAY STEEL INDUSTRIES LTD (X) 297.80 8.35 274.84
BEEYU OVERSEAS LTD. (XT) 0.78 18.10 0.66
BELLA CASA FASHION & RETAIL LTD (B) 124.35 18.13 105.26
BEMCO HYDRAULICS LTD. (X) 137.65 12.37 122.49
BENARES HOTELS LTD. (XT) 1293.85 2.12 1,266.93
BENGAL & ASSAM COMPANY LTD. (B) 1453.90 5.48 1,378.35
BENGAL TEA & FABRICS LTD. (X) 36.55 0.50 36.37
BERYL DRUGS LTD. (XT) 8.55 12.37 7.61
BERVIN INVESTMENT & LEASING LTD. (XT) 11.13 33.66 8.33
BERYL SECURITIES LTD. (XT) 7.87 22.27 6.44
BEST EASTERN HOTELS LTD. (XT) 17.70 9.20 16.21
BEST STEEL LOGISTICS LTD (A) 960.80 16.06 827.85
BETEX INDIA LTD. (X) 26.10 27.41 20.49
BIO GREEN PAPERS LTD (Z) 3.17 59.08 1.99
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) 18.30 1.99 17.94
BHARAT SEATS LTD.-$ (X) 78.60 6.33 73.92
BHILWARA TEX-FIN LTD. (X) 123.35 12.27 109.87
BILCARE LTD.-$ (X) 47.45 9.07 43.50
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) 67.95 40.60 48.33
BIMETAL BEARINGS LTD.-$ (X) 302.75 2.51 295.34
BKV INDUSTRIES LTD. (XT) 4.73 15.17 4.11
BALMER LAWRIE INVESTMENTS LTD. (B) 401.60 4.99 382.53
BLOOM DEKOR LTD.-$ (X) 15.34 48.47 10.33
BLUE CHIP TEX INDUSTRIES LTD. (X) 103.50 6.61 97.08
BNK CAPITAL MARKETS LTD. (X) 125.00 28.16 97.54
B.N.RATHI SECURITIES LTD. (X) 28.95 13.26 25.56
BOROSIL GLASS WORKS LTD. (A) 259.10 15.87 223.62
BRADY & MORRIS ENGINEERING CO.LTD. (X) 85.55 12.55 76.01
BRAHMAPUTRA INFRASTRUCTURE LTD. (XT) 17.60 4.52 16.84
BRAND REALTY SERVICES LTD. (X) 59.00 17.54 50.19
BRAWN BIOTECH LTD. (XT) 24.70 6.06 23.29
BRIGHT BROTHERS LTD.-$ (X) 80.60 5.60 76.33
BANSAL ROOFING PRODUCTS LTD (M) 63.00 29.41 48.68
BIRLA SUN LIFE SENSEX ETF (B) 475.50 7.54 442.16
BHILWARA TECHNICAL TEXTILES LTD. (X) 6.37 12.43 5.67
BULLISH BONDS & HOLDINGS LTD (X) 61.60 0.70 61.17
CALCOM VISION LTD. (XT) 26.50 7.56 24.64
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) 611.15 13.67 537.63
CAPFIN INDIA LTD (XT) 6.80 22.16 5.57
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) 7.51 8.80 6.90
CAPRIHANS INDIA LTD.-$ (X) 85.95 5.50 81.47
CAPROLACTAM CHEMICALS LTD. (XT) 20.55 11.13 18.49
CARNATION INDUSTRIES LTD. (XT) 7.50 25.17 5.99
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) 0.35 5.40 0.33
CCL INTERNATIONAL LTD. (X) 19.76 24.71 15.85
CEETA INDUSTRIES LTD. (XT) 4.14 7.93 3.84
CENLUB INDUSTRIES LTD. (X) 46.00 11.93 41.10
CENTERAC TECHNOLOGIES LTD. (X) 1.61 21.73 1.32
CG-VAK SOFTWARE & EXPORTS LTD. (X) 82.70 3.46 79.93
CHANDNI TEXTILES ENGINEERING IND. LTD (X) 62.20 11.37 55.85
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XT) 25.25 9.05 23.16
CHD CHEMICALS LTD (B) 31.30 1.66 30.79
CHEMO PHARMA LABORATORIES LTD. (XT) 31.25 19.27 26.20
CHENNAI FERROUS INDUSTRIES LTD (XT) 6.05 33.02 4.55
CHITRADURGA SPINTEX LTD. (XT) 2.82 31.82 2.14
CHAMBAL BREWERIES & DISTILLERIES LTD. (X) 1.50 1.99 1.47
CHOKHANI SECURITIES LTD. (X) 119.90 4.07 115.21
CHOWGULE STEAMSHIPS LTD. (XT) 5.68 25.85 4.51
CITIZEN INFOLINE LTD (XT) 3.27 34.04 2.44
CIL SECURITIES LTD. (X) 12.58 5.69 11.90
CINDRELLA HOTELS LTD.-$ (XT) 19.65 11.15 17.68
C.J.GELATINE PRODUCTS LTD. (XT) 13.25 9.69 12.08
CLIO INFOTECH LTD. (XT) 1.31 27.54 1.03
CMI FPE LTD.-$ (X) 816.90 3.96 785.80
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) 15.06 28.82 11.69
COASTAL CORPORATION LTD. (X) 184.15 3.78 177.45
COCHIN MINERALS & RUTILE LTD.-$ (X) 140.05 4.97 133.42
COMBAT DRUGS LTD. (X) 36.25 9.80 33.02
COMFORT FINCAP LTD. (X) 10.95 24.79 8.77
COMMERCIAL SYN BAGS LTD (B) 127.70 63.02 78.33
CONART ENGINEERS LTD.-$ (X) 31.20 7.51 29.02
CONCORD DRUGS LTD (XT) 23.95 5.52 22.70
CONTINENTAL CONTROLS LTD. (XT) 2.73 9.77 2.49
COROMANDEL ENGINEERING COMPANY LTD. (X) 25.00 3.12 24.24
CORPORATE COURIER AND CARGO LTD. (Z) 3.56 1.09 3.52
COSCO (INDIA) LTD.-$ (X) 100.05 11.20 89.98
COSMO FERRITES LTD.-$ (X) 10.94 3.56 10.56
CAPTAIN POLYPLAST LTD (B) 39.30 7.33 36.62
CRANE INFRASTRUCTURE LTD (X) 3.70 13.64 3.26
CRANES SOFTWARE INTERNATIONAL LTD. (XT) 0.97 55.03 0.63
CRANEX LTD. (X) 9.66 4.27 9.26
CRESSANDA SOLUTIONS LTD. (XT) 0.44 34.85 0.33
CONTINENTAL SECURITIES LTD (XT) 14.50 15.63 12.54
CSL FINANCE LTD (Z) 282.00 1.01 279.18
CUBICAL FINANCIAL SERVICES LTD. (XT) 3.69 21.29 3.04
CYBERMATE INFOTEK LTD. (Z) 2.10 60.88 1.31
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 107.05 19.16 89.84
DEEPTI ALLOY STEEL LTD (X) 11.70 11.38 10.50
DAULAT SECURITIES LTD. (X) 6.12 45.60 4.20
DECCAN CEMENTS LTD.-$ (B) 371.25 2.91 360.75
DECO-MICA LTD. (P) 13.99 14.63 12.20
DEEPAK SPINNERS LTD.-$ (X) 86.70 12.23 77.26
DELTA INDUSTRIAL RESOURCES LTD (X) 4.07 40.31 2.90
DHANALAXMI ROTO SPINNERS LTD. (X) 22.85 3.71 22.03
DHANVARSHA FINVEST LTD (X) 393.70 4.21 377.79
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) 194.95 8.00 180.51
DHARANI FINANCE LTD. (X) 5.49 7.68 5.10
DHENU BUILDCON INFRA LTD. (X) 1.28 13.07 1.13
D&H INDIA LTD-$ (X) 15.00 5.40 14.23
DHOOT INDUSTRIAL FINANCE LTD. (X) 42.00 25.56 33.45
DHP INDIA LTD. (X) 406.40 6.53 381.50
DIAMINES & CHEMICALS LTD.-$ (X) 365.00 4.07 350.74
DILIGENT INDUSTRIES LTD. (X) 9.03 13.32 7.97
DISA INDIA LTD. (X) 4108.20 1.96 4,029.42
DIVYASHAKTI GRANITES LTD. (X) 49.35 4.52 47.22
DELTON CABLES LTD. (X) 42.70 16.11 36.78
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) 302.20 15.59 261.43
DUKE OFFSHORE LTD. (XT) 11.44 3.97 11.00
DUNCAN ENGINEERING LTD-$ (X) 118.00 1.80 115.91
DUTRON POLYMERS LTD.-$ (XT) 135.00 0.64 134.14
DWARIKESH SUGAR INDUSTRIES LTD. (A) 31.20 0.34 31.09
DWEKAM INDUSTRIES LTD (XT) 19.41 49.98 12.94
DYNAMIC INDUSTRIES LTD.-$ (X) 48.20 6.40 45.30
DYNAVISION LTD. (XT) 58.70 4.96 55.93
EASTERN TREADS LTD. (X) 40.90 14.78 35.63
ECO RECYCLING LTD. (X) 39.55 0.03 39.54
ELANTAS BECK INDIA LTD.-$ (A) 2867.85 4.22 2,751.65
ELDECO HOUSING & INDUSTRIES LTD. (X) 2055.00 11.69 1,839.99
ELIXIR CAPITAL LTD (X) 28.80 4.00 27.69
ELNET TECHNOLOGIES LTD.-$ (X) 135.35 1.45 133.42
ELPRO INTERNATIONAL LTD. (X) 42.15 2.00 41.33
EMMSONS INTERNATIONAL LTD.-$ (X) 1.58 23.76 1.28
ESAAR (INDIA) LTD. (X) 3.00 28.11 2.34
ESHA MEDIA RESEARCH LIMITED (XT) 6.26 19.34 5.25
ESSAR SECURITIES LTD (XT) 3.79 24.06 3.06
ECONO TRADE (INDIA) LTD (X) 7.97 6.07 7.51
EVEREST ORGANICS LTD. (X) 262.65 1.89 257.77
FACOR ALLOYS LTD. (XT) 3.47 19.16 2.91
FARRY INDUSTRIES LTD. (X) 6.90 7.04 6.45
FGP LTD. (X) 1.60 45.25 1.10
FIBERWEB (INDIA) LTD. (X) 29.15 1.08 28.84
FINKURVE FINANCIAL SERVICES LTD (X) 54.55 5.40 51.76
FIVE X TRADECOM LTD (XT) 0.53 3.02 0.51
FLEX FOODS LTD.-$ (X) 77.95 6.44 73.24
FLUIDOMAT LTD. (X) 92.80 0.79 92.08
FOODS & INNS LTD. (X) 55.75 4.96 53.11
FORTUNE INTERNATIONAL LTD. (XT) 14.75 23.76 11.92
FORTIS MALAR HOSPITALS LIMITED (X) 53.00 1.98 51.97
FRASER AND COMPANY LTD (XT) 5.83 3.58 5.63
FREDUN PHARMACEUTICALS LTD (X) 456.15 27.31 358.31
FRONTIER SPRINGS LTD. (X) 310.80 0.04 310.68
FRESHTROP FRUITS LTD. (X) 78.45 10.01 71.31
GAGAN GASES LTD. (X) 6.99 0.81 6.93
GAJRA BEVEL GEARS LTD.-$ (XT) 2.27 58.15 1.44
GALADA POWER & TELECOMMUNICATION LTD. (Z) 1.37 12.17 1.22
GALAXY BEARINGS LTD. (XT) 208.00 11.64 186.31
GANGA PAPERS INDIA LTD. (XT) 33.25 2.61 32.41
GARG FURNACE LTD. (XT) 11.20 7.23 10.45
GARNET CONSTRUCTION LTD. (X) 21.90 6.76 20.51
GARNET INTERNATIONAL LTD. (X) 36.95 2.47 36.06
GARWARE POLYESTER LTD. (X) 417.05 7.72 387.15
GARWARE SYNTHETICS LTD. (X) 4.19 15.88 3.62
GOENKA BUSINESS & FINANCE LTD (XT) 4.27 41.48 3.02
GUJARAT BITUMEN LTD (XT) 1.72 12.64 1.53
GEE LTD. (X) 35.80 1.04 35.43
GEMSTONE INVESTMENTS LTD. (XT) 2.94 23.08 2.39
GENNEX LABORATORIES LTD. (X) 5.30 13.58 4.67
G.G.DANDEKAR MACHINE WORKS LTD. (X) 48.35 1.70 47.54
GILADA FINANCE & INVESTMENTS LTD (X) 23.60 12.83 20.92
GINI SILK MILLS LTD.-$ (X) 62.00 5.75 58.63
GITA RENEWABLE ENERGY LTD (X) 10.50 32.59 7.92
GKB OPHTHALMICS LTD. (XT) 67.70 0.49 67.37
GLITTEK GRANITES LTD. (X) 1.86 11.78 1.66
GLOBAL CAPITAL MARKETS LTD. (Z) 1.78 57.00 1.13
GLOBUS CONSTRUCTORS & DEVELOPERS LIMITED (X) 5.22 6.10 4.92
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) 13.80 3.60 13.32
GUJARAT METALLIC COAL & COKE LTD.-$ (Z) 18.25 12.72 16.19
GAURAV MERCANTILES LTD (X) 463.05 38.66 333.95
GUJARAT NATURAL RESOURCES LIMITED (X) 13.60 14.35 11.89
GODAVARI DRUGS LTD. (X) 43.90 13.94 38.53
GOGIA CAPITAL SERVICES LIMITED (XT) 49.00 3.63 47.28
GOKAK TEXTILES LTD. (XT) 25.20 24.29 20.28
GOLDEN GOENKA FINCORP LIMITED (XT) 2.68 9.14 2.46
GOLECHHA GLOBAL FINANCE LTD. (X) 6.60 0.30 6.58
GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) 4.51 17.73 3.83
GOODRICKE GROUP LTD. (X) 265.30 0.94 262.83
GOTHI PLASCON (INDIA) LTD. (P) 21.91 49.52 14.65
GOVIND RUBBER LTD.-$ (Z) 2.97 4.99 2.83
GOYAL ASSOCIATES LTD. (XT) 2.20 48.48 1.48
GRATEX INDUSTRIES LTD. (XT) 11.44 19.61 9.56
GRAUER & WEIL (INDIA) LTD.-$ (X) 43.00 1.19 42.50
GRAVITY (INDIA) LTD.-$ (XT) 1.75 19.75 1.46
GREENCREST FINANCIAL SERVICES LIMITED (X) 0.58 12.66 0.51
GRM OVERSEAS LTD. (X) 538.05 8.99 493.67
GSB FINANCE LTD. (X) 6.00 12.48 5.33
GUJARAT AUTOMOTIVE GEARS LTD. (X) 72.05 13.99 63.21
GUJCHEM DISTILLERS INDIA LTD. (XT) 133.95 24.36 107.71
GUJARAT CRAFT INDUSTRIES LTD. (XT) 37.95 0.27 37.85
GUJARAT INTRUX LTD.-$ (X) 113.50 13.37 100.11
GUJARAT POLY-AVX ELECTRONICS LTD. (X) 8.28 8.98 7.60
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) 3.30 26.61 2.61
GULSHAN CHEMFILL LTD. (XT) 3.42 35.86 2.52
GV FILMS LTD. (XT) 0.47 21.45 0.39
HALDER VENTURE LTD (X) 60.90 11.23 54.75
HALDYN GLASS LTD-$ (X) 31.95 1.21 31.57
HARIA APPARELS LTD (X) 1.15 11.98 1.03
HARYANA LEATHER CHEMICALS LTD. (XT) 30.50 7.56 28.36
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) 21.20 4.98 20.20
HAWKINS COOKERS LTD.-$ (A) 5778.45 3.86 5,563.68
HB ESTATE DEVELOPERS LTD. (X) 11.28 10.28 10.23
HB LEASING & FINANCE CO.LTD. (XT) 1.32 8.90 1.21
HB PORTFOLIO LTD. (X) 19.00 1.50 18.72
HIGH ENERGY BATTERIES (INDIA) LTD. (X) 602.75 4.94 574.37
HIMACHAL FIBRES LTD. (XT) 2.55 59.41 1.60
HINDUSTAN ADHESIVES LTD. (X) 120.05 7.10 112.09
HIND ALUMINIUM INDUSTRIES LTD.-$ (X) 42.05 3.28 40.71
HINDUSTAN BIO SCIENCES LTD. (X) 4.27 8.38 3.94
HINDUSTAN COMPOSITES LTD. (B) 316.30 24.73 253.58
HINDUSTAN EVEREST TOOLS LTD. (X) 99.60 2.08 97.57
HINDUSTAN HARDY SPICER LTD. (X) 103.00 9.94 93.69
HINDUSTAN TIN WORKS LTD.-$ (X) 56.00 1.40 55.23
HINDUSTAN FLUOROCARBONS LTD. (T) 8.31 8.55 7.66
HIT KIT GLOBAL SOLUTIONS LTD. (X) 0.48 53.25 0.31
HARIYANA SHIP BREAKERS LTD.-$ (X) 42.55 5.95 40.16
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 1747.00 32.09 1,322.59
IB INFOTECH ENTERPRISES LTD. (XT) 15.15 14.78 13.20
INTEGRATED CAPITAL SERVICES LTD (X) 1.58 23.24 1.28
ICVL STEELS LTD. (XT) 3.12 31.94 2.36
IDEAL OPTICS LTD. (XT) 5.88 18.48 4.96
IDFC SENSEX ETF (B) 520.20 9.38 475.57
IFM IMPEX GLOBAL LTD. (XT) 3.15 3.43 3.05
IM+ CAPITALS LIMITED (X) 55.65 11.50 49.91
INANI MARBLES & INDUSTRIES LTD. (X) 17.25 2.88 16.77
INANI SECURITIES LTD. (XT) 21.80 1.86 21.40
INCAP LTD. (XT) 26.65 3.93 25.64
INDAG RUBBER LTD.-$ (X) 105.50 17.67 89.66
IND BANK HOUSING LTD. (B) 29.10 11.22 26.16
INDIA CEMENTS CAPITAL LTD. (XT) 4.99 6.75 4.67
INDIAN ACRYLICS LTD. (X) 10.60 1.78 10.41
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.53 63.58 0.32
INDIA LEASE DEVELOPMENT LTD. (X) 9.98 15.70 8.63
INDO AMINES LTD.-$ (X) 91.45 13.74 80.40
INDO BORAX & CHEMICALS LTD.-$ (X) 465.05 6.92 434.97
INDO-CITY INFOTECH LTD.-$ (X) 2.20 38.47 1.59
INDOKEM LTD. (X) 22.40 14.71 19.53
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) 1124.75 5.72 1,063.94
INDRA INDUSTRIES LTD (X) 6.59 11.80 5.89
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XT) 15.89 16.60 13.63
INDIAN SUCROSE LTD. (X) 24.05 1.92 23.60
INDIAN EXTRACTIONS LTD. (XT) 8.30 8.84 7.63
INFORMED TECHNOLOGIES INDIA LTD. (X) 16.45 22.87 13.39
INNOVATIVE TECH PACK LTD. (X) 19.12 9.85 17.41
INSILCO LTD. (X) 9.51 1.60 9.36
INTEGRATED TECHNOLOGIES LTD. (XT) 2.60 41.71 1.83
INTEGRA ENGINEERING INDIA LTD. (X) 33.15 1.14 32.78
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) 168.05 0.86 166.61
INTERNATIONAL CONVEYORS LTD. (X) 32.90 5.03 31.33
INTER GLOBE FINANCE LTD. (X) 8.11 26.10 6.43
INVESTMENT & PRECISION CASTINGS LTD. (X) 193.30 5.71 182.86
ION EXCHANGE (INDIA) LTD.-$ (A) 1117.60 18.13 946.06
IP RINGS LTD.-$ (XT) 66.05 0.54 65.70
ISGEC HEAVY ENGINEERING LTD. (A) 375.90 15.38 325.79
ISHAN DYES & CHEMICALS LTD. (X) 49.15 2.36 48.02
ISHITA DRUGS & INDUSTRIES LTD. (X) 31.25 7.07 29.19
ISTREET NETWORK LIMITED (XT) 2.41 13.26 2.13
INDIA STEEL WORKS LTD. (XT) 0.82 16.53 0.70
ITL INDUSTRIES LTD.-$ (X) 87.15 0.13 87.04
JAGATJIT INDUSTRIES LTD. (XT) 39.95 11.36 35.87
JAGAN LAMPS LTD. (X) 32.75 39.73 23.44
JAIHIND SYNTHETICS LTD. (XT) 2.55 9.31 2.33
JAINCO PROJECTS (INDIA) LTD. (X) 0.55 10.95 0.50
JAIPAN INDUSTRIES LTD. (XT) 9.40 3.27 9.10
JAMNA AUTO INDUSTRIES LTD. (A) 62.80 5.29 59.65
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) 2750.00 12.42 2,446.18
JASCH INDUSTRIES LTD. (X) 42.30 4.10 40.63
JATTASHANKAR INDUSTIES LTD. (P) 13.30 16.95 11.37
JAUSS POLYMERS LTD. (X) 6.24 21.14 5.15
JAYSHREE CHEMICALS LTD. (X) 4.86 5.44 4.61
JAYKAY ENTERPRISES LTD. (X) 16.37 71.43 9.55
JAYSYNTH DYESTUFF (INDIA) LTD. (X) 50.70 4.12 48.69
JCT LTD. (X) 0.86 1.42 0.85
JD ORGOCHEM LTD. (X) 3.13 0.41 3.12
JETKING INFOTRAIN LTD. (X) 34.60 0.08 34.57
JINDAL CAPITAL LTD. (X) 9.55 18.39 8.07
JINDAL WORLDWIDE LTD. (B) 60.45 7.62 56.17
JK AGRI GENETICS LTD (X) 667.10 11.48 598.39
JINDAL LEASEFIN LTD (XT) 11.38 24.20 9.16
J.L.MORISON (INDIA) LTD. (X) 1950.00 3.12 1,890.94
JMG CORPORATION LTD. (P) 1.20 17.38 1.02
JOINDRE CAPITAL SERVICES LTD. (X) 18.65 2.21 18.25
JOONKTOLLEE TEA & INDUSTRIES LTD (X) 111.00 2.38 108.42
JSL INDUSTRIES LTD. (XT) 84.00 1.08 83.10
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) 41.00 18.37 34.64
J. TAPARIA PROJECTS LTD (XT) 0.73 39.68 0.52
JTL INFRA LTD. (X) 248.50 22.95 202.12
JUMBO BAG LTD. (Z) 8.76 7.27 8.17
JUNCTION FABRICS AND APPARELS LTD (B) 83.50 21.65 68.64
JYOTI RESINS & ADHESIVES LTD. (X) 407.80 9.83 371.30
KABSONS INDUSTRIES LTD. (XT) 5.55 30.07 4.27
KACHCHH MINERALS LTD. (XT) 7.55 5.15 7.18
KAIRA CAN CO.LTD. (X) 1243.95 3.60 1,200.77
KIC METALIKS LTD. (X) 39.00 12.77 34.59
KALLAM SPINNING MILLS LTD.-$ (XT) 13.50 9.36 12.34
KAMA HOLDINGS LIMITED-$ (A) 6131.35 7.93 5,680.72
KANCHI KARPOORAM LTD (X) 487.25 9.34 445.62
KANEL INDUSTRIES LIMITED (X) 0.78 50.14 0.52
KANISHK STEEL INDUSTRIES LTD. (XT) 12.47 27.80 9.76
KARNAVATI FINANCE LTD (B) 19.70 18.84 16.58
KAVIT INDUSTRIES LIMITED (X) 162.65 8.23 150.28
KEERTHI INDUSTRIES LTD. (Z) 91.70 6.88 85.80
KESAR PETROPRODUCTS LTD. (XT) 6.31 3.53 6.09
KEY CORP LTD. (XT) 15.65 8.41 14.44
KOTHARI FERMENTATION & BIOCHEM LTD. (X) 50.15 0.33 49.98
KAVITA FABRICS LTD. (T) 25.98 44.42 17.99
KG DENIM LTD. (X) 26.95 7.04 25.18
KG PETROCHEM LTD. (XT) 146.95 1.71 144.48
KHODAY INDIA LTD.-$ (XT) 68.00 6.88 63.63
KINETIC ENGINEERING LTD. (XT) 28.00 1.81 27.50
KINGS INFRA VENTURES LIMITED (X) 27.35 2.05 26.80
KIRAN VYAPAR LTD (X) 87.20 3.13 84.55
KIRLOSKAR PNEUMATIC CO.LTD. (X) 165.30 3.19 160.20
KISAN MOULDINGS LTD.-$ (X) 11.30 6.10 10.65
K K FINCORP LIMITED (XT) 11.35 36.36 8.32
KILBURN ENGINEERING LTD. (X) 21.65 8.98 19.87
KLRF LTD. (X) 43.50 3.10 42.19
KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) 23.35 3.93 22.47
KOME-ON COMMUNICATION LTD (X) 0.40 5.10 0.38
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) 151.63 5.38 143.88
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1159.50 8.74 1,066.34
KRISHNA CAPITAL AND SECURITIES LTD (XT) 4.85 8.76 4.46
KRITI INDUSTRIES (INDIA) LTD.-$ (X) 57.75 27.18 45.41
KRITI NUTRIENTS LTD (X) 43.75 16.12 37.68
KRYPTON INDUSTRIES LTD. (X) 10.49 4.73 10.02
KSE LTD.-$ (XT) 2113.20 0.61 2,100.41
KOTAK SENSEX ETF (B) 517.00 5.80 488.68
KULKARNI POWER & TOOLS LTD. (X) 77.00 4.85 73.44
KUNSTSTOFFE INDUSTRIES LTD. (X) 20.55 4.14 19.73
KUSHAL TRADELINK LTD (T) 4.11 5.78 3.89
KUSH INDUSTRIES LTD (X) 1.75 55.33 1.13
K.Z.LEASING & FINANCE LTD. (X) 10.08 2.91 9.80
LAHOTI OVERSEAS LTD.-$ (X) 16.75 9.11 15.35
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) 320.00 8.48 295.00
LANCER CONTAINER LINES LTD (B) 78.60 6.97 73.48
LANCOR HOLDINGS LTD. (X) 7.67 20.28 6.38
LA TIM METAL & INDUSTRIES LTD (X) 37.65 7.44 35.04
LAUREL ORGANICS LTD. (X) 49.85 3.10 48.35
LEDO TEA CO.LTD. (XT) 43.00 5.26 40.85
LAWRESHWAR POLYMERS LTD. (XT) 22.65 5.72 21.43
LIBORD SECURITIES LTD. (X) 8.79 11.91 7.85
LIBORD FINANCE LTD (XT) 4.56 29.25 3.53
LINAKS MICROELECTRONICS LTD. (XT) 0.67 4.55 0.64
LINK PHARMA CHEM LTD. (X) 23.75 2.65 23.14
LKP FINANCE LIMITED (X) 113.30 12.14 101.04
LKP SECURITIES LTD (X) 7.18 6.77 6.73
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 50.80 12.27 45.25
LLOYDS METALS AND ENERGY LTD. (XT) 13.67 13.91 12.00
LORDS CHLORO ALKALI LTD. (XT) 33.75 3.25 32.69
LORDS ISHWAR HOTELS LIMITED (XT) 5.36 35.90 3.94
LOYAL TEXTILE MILLS LTD.-$ (X) 492.15 16.17 423.65
LUHARUKA MEDIA & INFRA LTD (X) 0.65 6.21 0.61
LWS KNITWEAR LTD. (XT) 2.23 4.69 2.13
MACHINO PLASTICS LTD.-$ (X) 86.00 1.58 84.66
MADHAV INFRA PROJECTS LTD (X) 5.75 12.05 5.13
MAFATLAL INDUSTRIES LTD.-$ (X) 110.50 4.67 105.57
MAGNA ELECTRO CASTINGS LTD.-$ (X) 174.45 1.19 172.40
MAHARASHTRA CORPORATION LTD. (XT) 0.72 15.08 0.63
MAHAN INDUSTRIES LTD. (XT) 0.29 23.52 0.23
MARUTI INFRASTRUCTURE LTD. (X) 22.45 3.22 21.75
MAITRI ENTERPRISES LTD (XT) 7.38 5.13 7.02
MAJESTIC AUTO LTD.-$ (X) 117.35 3.00 113.93
MAKERS LABORATORIES LTD.-$ (XT) 277.00 19.82 231.18
MALLCOM (INDIA) LTD (X) 303.15 5.04 288.61
MANGAL CREDIT AND FINCORP LTD. (X) 57.80 4.65 55.23
MANGALAM INDUSTRIAL FINANCE LTD (XT) 0.71 6.82 0.66
MANGALAM ORGANICS LIMITED (X) 477.80 11.87 427.09
MANVIJAY DEVELOPMENT COMPANY LTD (X) 532.75 11.34 478.50
MARTIN BURN LTD. (X) 31.60 2.36 30.87
MARG LTD. (Z) 6.64 0.01 6.64
MARSONS LIMITED (Z) 9.15 23.92 7.38
MARUTI SECURITIES LTD. (X) 1.58 6.60 1.48
MASTER TRUST LTD. (X) 23.75 6.40 22.32
MAVI INDUSTRIES LTD. (XT) 3.75 1.79 3.68
MAXHEIGHTS INFRASTRUCTURE LTD. (X) 12.90 4.11 12.39
MAXIMUS INTERNATIONAL LTD (B) 119.60 0.80 118.65
MAYUKH DEALTRADE LTD (X) 14.90 5.12 14.17
MEDICAMEN BIOTECH LTD.-$ (X) 460.00 7.30 428.72
MEDI-CAPS LTD.-$ (X) 23.00 1.55 22.65
MEFCOM CAPITAL MARKETS LTD. (X) 8.66 3.26 8.39
MEGA CORPORATION LTD. (XT) 0.87 24.23 0.70
MENON PISTONS LTD. (X) 20.65 20.04 17.20
MERCANTILE VENTURES LTD (X) 14.61 13.10 12.92
MERCURY LABORATORIES LTD (X) 660.00 24.14 531.66
METROGLOBAL LIMITED (X) 53.90 5.39 51.14
MFL INDIA LTD. (X) 0.22 27.41 0.17
MAHALAXMI RUBTECH LTD. (X) 43.85 0.08 43.81
MID INDIA INDUSTRIES LTD. (XT) 1.14 9.35 1.04
MIDAS INFRA TRADE LIMITED (XT) 1.39 28.11 1.09
MILLITOONS ENTERTAINMENT LTD (XT) 8.87 12.03 7.92
MAHAVEER INFOWAY LTD (Z) 1.04 4.25 1.00
MIRCH TECHNOLOGIES (INDIA) LTD (XT) 0.75 4.17 0.72
MIVEN MACHINE TOOLS LTD. (X) 6.24 12.52 5.55
M.K. EXIM (INDIA) LTD (X) 22.95 6.09 21.63
MEDIA MATRIX WORLDWIDE LTD. (X) 6.45 23.69 5.21
MODERN DAIRIES LTD. (X) 6.06 11.92 5.41
MODI NATURALS LIMITED (X) 69.95 6.72 65.55
MODISON METALS LTD.-$ (X) 52.95 10.00 48.14
MODELLA WOOLLENS LTD. (X) 11.35 13.05 10.04
MOHITE INDUSTRIES LTD (X) 9.17 10.25 8.32
MONARCH NETWORTH CAPITAL LTD (X) 51.35 29.78 39.57
MONNET INDUSTRIES LTD. (X) 10.52 13.72 9.25
MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) 4.59 9.22 4.20
M.P.AGRO INDUSTRIES LTD. (XT) 4.01 14.17 3.51
MPIL CORPORATION LTD. (X) 252.00 5.07 239.84
MPL PLASTICS LIMITED (XT) 5.71 14.67 4.98
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 9.05 4.59 8.65
MUKTA AGRICULTURE LTD (X) 2.92 5.28 2.77
MYSORE PETRO CHEMICALS LTD.-$ (X) 57.15 0.01 57.14
MYSTIC ELECTRONICS LTD (XT) 3.90 22.69 3.18
NAGARJUNA AGRI TECH LTD. (X) 4.50 13.03 3.98
NAM SECURITIES LTD (X) 44.00 29.28 34.04
NARBADA GEMS AND JEWELLERY LTD. (X) 45.75 57.72 29.01
NATURAL CAPSULES LTD. (X) 91.25 4.27 87.51
NATIONAL FITTINGS LIMITED (X) 39.00 4.77 37.23
NATIONAL PEROXIDE LTD. (A) 2004.05 1.22 1,979.95
NATRAJ PROTEINS LTD. (XT) 18.45 2.46 18.01
NAVKAR BUILDERS LTD. (XT) 13.00 21.89 10.67
NAVKETAN MERCHANTS LTD (XT) 0.46 33.84 0.34
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) 0.36 21.45 0.30
NEELKANTH ROCKMINERALS LTD. (Z) 8.00 11.00 7.21
NESCO LTD. (A) 589.65 5.35 559.70
NETLINK SOLUTIONS (INDIA) LTD. (X) 12.12 14.15 10.62
NETTLINX LTD. (X) 67.75 3.63 65.37
NGL FINE-CHEM LTD. (X) 1195.90 3.11 1,159.84
NARENDRA INVESTMENTS (DELHI) LTD (XT) 35.70 5.62 33.80
NIHAR INFO GLOBAL LTD. (X) 5.35 21.23 4.41
NIKHIL ADHESIVES LTD.-$ (X) 208.65 8.73 191.89
NILE LTD. (X) 334.80 4.40 320.70
NIRAV COMMERCIALS LTD. (X) 210.90 31.39 160.52
NIRLON LTD. (A) 285.45 6.06 269.14
NITIN CASTINGS LTD (X) 64.80 10.49 58.65
NITTA GELATIN INDIA LTD.-$ (X) 173.45 0.58 172.46
N2N TECHNOLOGIES LIMITED (Z) 7.72 36.74 5.65
NOVA IRON & STEEL LTD. (XT) 9.15 27.94 7.15
NPR FINANCE LTD. (X) 13.60 3.73 13.11
NTC INDUSTRIES LTD. (X) 48.50 11.70 43.42
NYSSA CORPORATION LIMITED (XT) 1.75 58.56 1.10
OCEANIC FOODS LTD (T) 46.70 4.57 44.66
OFS TECHNOLOGIES LTD (M) 16.63 15.92 14.35
OK PLAY INDIA LTD. (XT) 18.80 2.33 18.37
OLYMPIA INDUSTRIES LTD. (XT) 25.65 49.36 17.17
ONTIC FINSERVE LTD (XT) 5.25 0.55 5.22
OBJECTONE INFORMATION SYSTEMS LTD. (X) 3.30 28.47 2.57
OPTIMUS FINANCE LTD (X) 26.00 23.02 21.13
ORGANIC COATINGS LTD. (XT) 8.10 35.62 5.97
ORIENT BEVERAGES LTD. (X) 77.20 8.45 71.19
ORIENTAL VENEER PRODUCTS LTD. (X) 48.90 11.48 43.86
OSWAL YARNS LTD. (XT) 5.05 3.30 4.89
OYEEEE MEDIA LTD (B) 30.05 6.08 28.33
OZONE WORLD LTD (X) 92.40 8.36 85.27
PUNJAB ALKALIES & CHEMICALS LTD. (X) 57.50 14.75 50.11
PADAM COTTON YARNS LTD. (XT) 7.70 18.23 6.51
PALSOFT INFOSYSTEMS LTD. (XT) 3.73 18.84 3.14
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) 235.35 3.81 226.72
PANASONIC CARBON INDIA CO.LTD.-$ (X) 466.90 5.40 442.98
PANCHMAHAL STEEL LTD. (X) 35.00 5.71 33.11
PANCHSHEEL ORGANICS LTD. (X) 86.70 4.80 82.73
PARAGON FINANCE LTD. (X) 19.00 14.97 16.53
PARLE SOFTWARE LTD. (X) 12.13 5.51 11.50
PARNAX LAB LTD. (XT) 28.50 1.51 28.08
PARSHWANATH CORPORATION LTD. (X) 20.80 16.56 17.85
PASUPATI ACRYLON LTD. (X) 12.44 2.10 12.18
PATELS AIRTEMP (INDIA) LTD. (X) 148.75 2.97 144.46
PAUSHAK LTD. (X) 4293.95 16.59 3,682.90
PBM POLYTEX LTD.-$ (XT) 54.40 3.84 52.39
PEE CEE COSMA SOPE LTD. (X) 113.10 6.47 106.23
PC PRODUCTS INDIA LTD (XT) 43.95 7.84 40.75
PCS TECHNOLOGY LTD. (X) 5.79 4.76 5.53
PECOS HOTELS AND PUBS LTD (M) 25.50 3.28 24.69
PEETI SECURITIES LTD. (XT) 8.08 24.34 6.50
PERMANENT MAGNETS LTD.-$ (X) 152.15 2.81 147.98
PG FOILS LTD. (X) 92.45 4.04 88.86
PG INDUSTRY LTD. (XT) 6.07 7.97 5.62
PICCADILY AGRO INDUSTRIES LTD. (X) 13.39 9.78 12.20
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XT) 5.04 1.78 4.95
PICTUREHOUSE MEDIA LTD. (X) 1.05 22.50 0.86
PIX TRANSMISSIONS LTD. (X) 264.95 13.93 232.56
PMC FINCORP LIMITED (X) 0.48 2.64 0.47
PENTOKEY ORGANY (INDIA) LTD. (X) 7.28 18.53 6.14
POCL ENTERPRISES LTD (XT) 28.35 10.85 25.58
POKARNA LTD. (Z) 201.60 13.17 178.13
POLSON LTD. (X) 8706.25 1.48 8,579.69
POLYCHEM LTD. (X) 464.85 8.48 428.50
POLYMECHPLAST MACHINES LTD. (X) 35.20 2.66 34.29
POLYSPIN EXPORTS LTD (X) 50.05 1.49 49.31
POLYTEX INDIA LTD. (X) 1.41 27.95 1.10
PONDY OXIDES & CHEMICALS LTD. (X) 232.35 7.17 216.80
POOJA ENTERTAINMENT AND FILMS LTD. (XT) 51.00 9.34 46.64
POONA DAL & OIL INDUSTRIES LTD. (X) 40.65 5.72 38.45
PORWAL AUTO COMPONENTS LTD. (X) 18.20 23.01 14.80
PRADEEP METALS LTD. (X) 59.75 12.92 52.91
PRATIK PANELS LTD. (X) 2.56 15.94 2.21
PRATIKSHA CHEMICALS LTD. (XT) 6.89 20.01 5.74
PRECISION ELECTRONICS LTD. (XT) 19.90 4.47 19.05
PREMCO GLOBAL LTD.-$ (X) 212.30 8.56 195.55
PREMIER SYNTHETICS LTD. (X) 9.97 41.86 7.03
PRIMA INDUSTRIES LTD. (XT) 16.99 21.69 13.96
PRIMA PLASTICS LTD. (X) 80.30 4.60 76.77
PRIME CUSTOMER SERVICES LTD (M) 123.95 1.44 122.19
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) 12.43 3.89 11.96
PRISM MEDICO AND PHARMACY LTD. (X) 26.65 1.36 26.29
PRITHVI EXCHANGE (INDIA) LTD (XT) 24.95 3.81 24.03
PRO FIN CAPITAL SERVICES LTD. (X) 29.25 12.63 25.97
PROMACT PLASTICS LTD. (X) 5.25 6.54 4.93
PRABHAT TELECOMS (INDIA) LTD (B) 375.60 1.58 369.75
PURPLE ENTERTAINMENT LTD (XT) 36.40 50.53 24.18
PVV INFRA LTD (XT) 7.27 6.47 6.83
QUADRANT TELEVENTURES LIMITED-$ (XT) 0.28 15.86 0.24
QUANTUM BUILD-TECH LTD (X) 4.40 5.39 4.18
RAAJ MEDISAFE INDIA LTD. (P) 11.25 7.00 10.51
RACL GEARTECH LTD (X) 196.75 24.10 158.54
RADHEY TRADE HOLDING LTD (X) 25.25 0.36 25.16
RADIX INDUSTRIES (INDIA) LIMITED (XT) 51.30 35.59 37.83
RAGHUNATH INTERNATIONAL LTD. (XT) 5.77 44.04 4.01
RAGHUNATH TOBACCO CO.LTD. (XT) 6.69 55.32 4.31
RAJA BAHADUR INTERNATIONAL LTD. (XT) 2869.10 46.56 1,957.70
RAJOO ENGINEERS LTD.-$ (X) 21.66 31.25 16.50
RAJ PACKAGING INDUSTRIES LTD. (X) 20.00 7.87 18.54
RAJAPALAYAM MILLS LTD.-$ (X) 742.35 6.48 697.15
RAVILEELA GRANITES LTD. (X) 13.00 36.45 9.53
RAMA PHOSPHATES LTD. (X) 91.55 6.28 86.14
RAMA PAPER MILLS LTD. (XT) 16.20 36.38 11.88
RAMA PULP & PAPERS LTD. (X) 74.95 0.93 74.26
RAMA VISION LTD. (X) 6.00 0.88 5.95
RAMINFO LIMITED (XT) 33.65 15.61 29.11
RAM RATNA WIRES LTD.-$ (X) 80.55 0.36 80.26
RAPICUT CARBIDES LTD. (X) 28.90 5.47 27.40
RAS RESORTS & APART HOTELS LTD. (XT) 26.60 9.44 24.31
RATHI BARS LTD. (X) 18.52 14.74 16.14
RAVALGAON SUGAR FARM LTD. (XT) 1845.00 6.23 1,736.77
RAVINDRA TRADING & AGENCIES LTD. (XT)