| Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
| MAHANAGAR GAS LIMITED (EQ) |
1181.50 |
1.28 |
1,166.51 |
|
| IDBI BANK LIMITED (EQ) |
39.00 |
9.68 |
35.56 |
|
| INFOSYS LIMITED (EQ) |
1385.20 |
4.11 |
1,330.53 |
|
| STERLING AND WILSON SOLAR LIMITED (EQ) |
279.35 |
10.53 |
252.75 |
|
| DALMIA BHARAT LIMITED (EQ) |
1560.35 |
3.80 |
1,503.17 |
|
| AFFLE (INDIA) LIMITED (EQ) |
5602.30 |
1.39 |
5,525.55 |
|
| PRISM JOHNSON LIMITED (EQ) |
134.05 |
16.08 |
115.48 |
|
| CADILA HEALTHCARE LIMITED (EQ) |
441.80 |
0.75 |
438.50 |
|
| L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2720.60 |
3.44 |
2,630.24 |
|
| ACC LIMITED (EQ) |
1913.35 |
6.05 |
1,804.26 |
|
| RELIANCE CAPITAL LIMITED (EQ) |
11.25 |
2.03 |
11.03 |
|
| DABUR INDIA LIMITED (EQ) |
538.65 |
3.24 |
521.74 |
|
| THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) |
315.10 |
2.56 |
307.23 |
|
| MINDTREE LIMITED (EQ) |
2075.95 |
12.97 |
1,837.59 |
|
| JSW STEEL LIMITED (EQ) |
508.75 |
19.62 |
425.31 |
|
| MARINE (EQ) |
66.30 |
3.01 |
64.36 |
|
| INSPIRISYS SOLUTIONS LIMITED (EQ) |
43.55 |
5.63 |
41.23 |
|
| ASIAN PAINTS LIMITED (EQ) |
2551.75 |
5.50 |
2,418.70 |
|
| MUKAND ENGINEERS LIMITED (EQ) |
17.40 |
20.92 |
14.39 |
|
| INDIAN ENERGY EXCHANGE LIMITED (EQ) |
347.05 |
7.87 |
321.73 |
|
| NALWA SONS INVESTMENTS LIMITED (EQ) |
1093.45 |
2.88 |
1,062.86 |
|
| CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) |
58.35 |
15.60 |
50.48 |
|
| GOLDIAM INTERNATIONAL LIMITED (EQ) |
340.55 |
1.32 |
336.10 |
|
| JIK INDUSTRIES LIMITED (BE) |
0.55 |
20.44 |
0.46 |
|
| RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
79.05 |
4.17 |
75.89 |
|
| KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1579.20 |
1.16 |
1,561.09 |
|
| ROSSARI (EQ) |
1073.60 |
5.28 |
1,019.77 |
|
| HINDUSTAN UNILEVER LIMITED (EQ) |
2399.10 |
7.37 |
2,234.44 |
|
| ARVIND SMARTSPACES LIMITED (EQ) |
98.85 |
0.04 |
98.81 |
|
| RELIANCE INFRASTRUCTURE LIMITED (EQ) |
38.20 |
11.61 |
34.23 |
|
| GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
135.20 |
1.15 |
133.67 |
|
| UNIPHOS ENTERPRISES LIMITED (EQ) |
85.55 |
2.27 |
83.66 |
|
| HINDALCO INDUSTRIES LIMITED (EQ) |
350.25 |
5.44 |
332.20 |
|
| TV TODAY NETWORK LIMITED (EQ) |
270.45 |
0.83 |
268.22 |
|
| IFCI LIMITED (EQ) |
12.60 |
7.02 |
11.77 |
|
| CINEVISTA LIMITED (EQ) |
6.30 |
2.11 |
6.17 |
|
| JASH ENGINEERING LIMITED (EQ) |
324.20 |
14.41 |
283.36 |
|
| SUVENPHAR (EQ) |
491.10 |
2.00 |
481.45 |
|
| TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) |
7.85 |
7.02 |
7.34 |
|
| DHAMPUR SUGAR MILLS LIMITED (EQ) |
185.60 |
1.09 |
183.60 |
|
| SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
610.75 |
1.41 |
602.28 |
|
| FINEOTEX CHEMICAL LIMITED (EQ) |
67.20 |
2.36 |
65.65 |
|
| GRASIM INDUSTRIES LIMITED (EQ) |
1454.50 |
8.63 |
1,338.89 |
|
| NRB INDUSTRIAL BEARINGS LIMITED (EQ) |
20.00 |
62.55 |
12.30 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) |
2777.00 |
6.54 |
2,606.57 |
|
| NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
109.25 |
9.10 |
100.14 |
|
| KPIT TECHNOLOGIES LIMITED (EQ) |
175.70 |
14.79 |
153.06 |
|
| PRAKASH PIPES LIMITED (EQ) |
130.30 |
7.01 |
121.77 |
|
| BALAJI AMINES LIMITED (EQ) |
1787.15 |
4.43 |
1,711.38 |
|
| RANE (MADRAS) LIMITED (EQ) |
375.50 |
1.60 |
369.59 |
|
| VAKRANGEE LIMITED (EQ) |
58.30 |
9.52 |
53.23 |
|
| WINDSOR MACHINES LIMITED (EQ) |
32.05 |
24.91 |
25.66 |
|
| CAMLIN FINE SCIENCES LIMITED (EQ) |
139.70 |
2.91 |
135.76 |
|
| TATA METALIKS LIMITED (EQ) |
843.80 |
9.73 |
769.01 |
|
| REFEX INDUSTRIES LIMITED (EQ) |
94.35 |
7.65 |
87.65 |
|
| CIPLA LIMITED (EQ) |
818.30 |
2.56 |
797.86 |
|
| LA OPALA RG LIMITED (EQ) |
221.15 |
0.18 |
220.75 |
|
| KHANDWALA SECURITIES LIMITED (EQ) |
14.60 |
5.10 |
13.89 |
|
| FORTIS HEALTHCARE LIMITED (EQ) |
202.25 |
11.45 |
181.46 |
|
| EICHER MOTORS LIMITED (EQ) |
2631.15 |
0.81 |
2,609.93 |
|
| INOX WIND LIMITED (EQ) |
72.10 |
3.14 |
69.91 |
|
| CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
68.75 |
14.08 |
60.27 |
|
| CANTABIL RETAIL INDIA LIMITED (EQ) |
379.10 |
0.57 |
376.94 |
|
| SHREE CEMENT LIMITED (EQ) |
29951.95 |
8.08 |
27,712.03 |
|
| COMPUAGE INFOCOM LIMITED (EQ) |
18.50 |
4.11 |
17.77 |
|
| INSECTICIDES (INDIA) LIMITED (EQ) |
475.75 |
3.62 |
459.13 |
|
| THE UGAR SUGAR WORKS LIMITED (EQ) |
17.30 |
1.36 |
17.07 |
|
| ANJANI PORTLAND CEMENT LIMITED (EQ) |
214.85 |
0.95 |
212.83 |
|
| ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
441.10 |
14.85 |
384.08 |
|
| PRAJ INDUSTRIES LIMITED (EQ) |
193.15 |
14.79 |
168.27 |
|
| GM BREWERIES LIMITED (EQ) |
435.85 |
4.50 |
417.09 |
|
| HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
187.05 |
7.60 |
173.84 |
|
| AMBUJA CEMENTS LIMITED (EQ) |
311.00 |
8.50 |
286.63 |
|
| TATA STEEL LIMITED (EQ) |
863.05 |
17.46 |
734.76 |
|
| MOREPEN LABORATORIES LIMITED (EQ) |
34.10 |
7.92 |
31.60 |
|
| BAL PHARMA LIMITED (EQ) |
55.25 |
0.58 |
54.93 |
|
| ELECTROSTEEL CASTINGS LIMITED (EQ) |
25.70 |
4.54 |
24.59 |
|
| KESORAM INDUSTRIES LIMITED (EQ) |
76.45 |
1.88 |
75.04 |
|
| DR. REDDY'S LABORATORIES LIMITED (EQ) |
4587.65 |
3.00 |
4,454.04 |
|
| TATA CHEMICALS LIMITED (EQ) |
779.10 |
6.88 |
728.92 |
|
| OBEROI REALTY LIMITED (EQ) |
578.85 |
2.51 |
564.67 |
|
| NBCC (INDIA) LIMITED (EQ) |
47.95 |
5.56 |
45.42 |
|
| AMRUTANJAN HEALTH CARE LIMITED (EQ) |
575.70 |
5.80 |
544.12 |
|
| SREELEATHERS LIMITED (EQ) |
147.60 |
1.16 |
145.90 |
|
| MISHRA DHATU NIGAM LIMITED (EQ) |
191.45 |
1.32 |
188.96 |
|
| AARTISURF (EQ) |
977.70 |
2.48 |
954.04 |
|
| GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
610.65 |
5.14 |
580.82 |
|
| MGEL (EQ) |
46.25 |
0.56 |
45.99 |
|
| ATUL LIMITED (EQ) |
7415.35 |
9.47 |
6,774.03 |
|
| GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
726.30 |
4.70 |
693.71 |
|
| HI-TECH PIPES LIMITED (EQ) |
402.15 |
13.96 |
352.87 |
|
| TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
154.00 |
9.55 |
140.57 |
|
| SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
114.15 |
1.50 |
112.46 |
|
| CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
598.60 |
4.87 |
570.82 |
|
| PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
672.05 |
2.62 |
654.88 |
|
| LAMBODHARA TEXTILES LIMITED (EQ) |
53.90 |
2.15 |
52.76 |
|
| METROPOLIS HEALTHCARE LIMITED (EQ) |
2159.65 |
8.80 |
1,984.89 |
|
| GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) |
311.95 |
6.88 |
291.87 |
|
| STEEL AUTHORITY OF INDIA LIMITED (EQ) |
83.85 |
14.03 |
73.54 |
|
| LIC HOUSING FINANCE LIMITED (EQ) |
432.85 |
0.03 |
432.74 |
|
| APCOTEX INDUSTRIES LIMITED (EQ) |
183.80 |
2.65 |
179.05 |
|
| BSE LIMITED (EQ) |
583.55 |
1.21 |
576.57 |
|
| BALRAMPUR CHINI MILLS LIMITED (EQ) |
214.10 |
8.38 |
197.55 |
|
| CARBORUNDUM UNIVERSAL LIMITED (EQ) |
506.70 |
1.43 |
499.56 |
|
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
562.50 |
4.63 |
537.61 |
|
| JSW ENERGY LIMITED (EQ) |
90.70 |
10.70 |
81.93 |
|
| MMTC LIMITED (EQ) |
46.55 |
11.64 |
41.70 |
|
| DELTA CORP LIMITED (EQ) |
169.05 |
1.85 |
165.97 |
|
| APOLLO PIPES LIMITED (EQ) |
1019.55 |
27.59 |
799.07 |
|
| GOODLUCK INDIA LIMITED (EQ) |
72.15 |
3.14 |
69.95 |
|
| EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
275.80 |
1.59 |
271.48 |
|
| GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
58.95 |
0.06 |
58.92 |
|
| RELAXO FOOTWEARS LIMITED (EQ) |
904.35 |
5.54 |
856.90 |
|
| AURIONPRO SOLUTIONS LIMITED (EQ) |
133.20 |
23.19 |
108.12 |
|
| AKZO NOBEL INDIA LIMITED (EQ) |
2371.05 |
6.49 |
2,226.46 |
|
| IFGL REFRACTORIES LIMITED (EQ) |
325.20 |
14.95 |
282.90 |
|
| CYIENT LIMITED (EQ) |
665.65 |
1.90 |
653.22 |
|
| NEOGEN CHEMICALS LIMITED (EQ) |
863.90 |
3.08 |
838.10 |
|
| GRP LIMITED (EQ) |
913.10 |
9.73 |
832.14 |
|
| NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
58.75 |
4.12 |
56.43 |
|
| ORIENT ELECTRIC LIMITED (EQ) |
317.25 |
8.78 |
291.65 |
|
| OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) |
18.70 |
6.77 |
17.52 |
|
| KIRLOSKAR OIL ENGINES LIMITED (EQ) |
170.10 |
2.54 |
165.88 |
|
| SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) |
30.15 |
2.05 |
29.55 |
|
| TAMILNADU PETROPRODUCTS LIMITED (EQ) |
52.75 |
7.95 |
48.87 |
|
| CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
600.85 |
0.63 |
597.09 |
|
| ALKYL AMINES CHEMICALS LIMITED (EQ) |
5758.65 |
9.20 |
5,273.38 |
|
| LUX INDUSTRIES LIMITED (EQ) |
1827.60 |
4.81 |
1,743.76 |
|
| GATI LIMITED (EQ) |
106.05 |
3.69 |
102.28 |
|
| MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) |
19.45 |
13.15 |
17.19 |
|
| ITC LIMITED (EQ) |
220.05 |
3.69 |
212.22 |
|
| NEW DELHI TELEVISION LIMITED (EQ) |
56.05 |
1.79 |
55.07 |
|
| INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) |
38.85 |
3.89 |
37.40 |
|
| K.M.SUGAR MILLS LIMITED (EQ) |
12.05 |
0.85 |
11.95 |
|
| LUMAX INDUSTRIES LIMITED (EQ) |
1621.30 |
1.14 |
1,603.02 |
|
| NOCIL LIMITED (EQ) |
180.40 |
2.32 |
176.30 |
|
| BALMER LAWRIE & COMPANY LIMITED (EQ) |
133.70 |
1.33 |
131.95 |
|
| KELLTON TECH SOLUTIONS LIMITED (EQ) |
73.10 |
1.56 |
71.98 |
|
| SATIA INDUSTRIES LIMITED (EQ) |
85.70 |
2.80 |
83.36 |
|
| HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1798.80 |
40.29 |
1,282.20 |
|
| SALASAR TECHNO ENGINEERING LIMITED (EQ) |
372.20 |
1.02 |
368.44 |
|
| STANDARD INDUSTRIES LIMITED (BE) |
19.70 |
18.16 |
16.67 |
|
| SICAGEN INDIA LIMITED (EQ) |
15.05 |
0.30 |
15.01 |
|
| GODAWARI POWER AND ISPAT LIMITED (EQ) |
759.30 |
24.35 |
610.63 |
|
| MAX FINANCIAL SERVICES LIMITED (EQ) |
880.30 |
0.42 |
876.62 |
|
| CAPRI GLOBAL CAPITAL LIMITED (EQ) |
394.10 |
10.86 |
355.50 |
|
| PFIZER LIMITED (EQ) |
4551.50 |
0.20 |
4,542.44 |
|
| FINOLEX INDUSTRIES LIMITED (EQ) |
654.70 |
3.48 |
632.68 |
|
| EVEREST KANTO CYLINDER LIMITED (EQ) |
81.65 |
6.64 |
76.56 |
|
| GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) |
353.25 |
4.24 |
338.89 |
|
| FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
112.25 |
8.88 |
103.10 |
|
| VERTOZ (EQ) |
285.50 |
3.58 |
275.62 |
|
| INEOS STYROLUTION INDIA LIMITED (EQ) |
965.55 |
0.06 |
964.99 |
|
| WELSPUN CORP LIMITED (EQ) |
147.30 |
11.76 |
131.80 |
|
| TATA CONSUMER PRODUCTS LIMITED (EQ) |
650.15 |
4.55 |
621.86 |
|
| WELSPUN INDIA LIMITED (EQ) |
84.75 |
12.29 |
75.48 |
|
| BAJAJ ELECTRICALS LIMITED (EQ) |
992.50 |
1.00 |
982.67 |
|
| SUPREME INDUSTRIES LIMITED (EQ) |
2020.80 |
0.01 |
2,020.50 |
|
| MARICO LIMITED (EQ) |
407.25 |
0.62 |
404.75 |
|
| JINDAL POLY FILMS LIMITED (EQ) |
765.35 |
14.00 |
671.36 |
|
| ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) |
58.60 |
1.60 |
57.68 |
|
| JAGRAN PRAKASHAN LIMITED (EQ) |
59.00 |
4.01 |
56.72 |
|
| VARUN BEVERAGES LIMITED (EQ) |
1009.00 |
0.28 |
1,006.19 |
|
| MANALI PETROCHEMICALS LIMITED (EQ) |
65.15 |
8.71 |
59.93 |
|
| EXPLEO SOLUTIONS LIMITED (EQ) |
546.45 |
6.00 |
515.52 |
|
| CL EDUCATE LIMITED (EQ) |
96.05 |
25.68 |
76.42 |
|
| KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) |
66.75 |
62.92 |
40.97 |
|
| ASTRAZENECA PHARMA INDIA LIMITED (EQ) |
3429.85 |
1.82 |
3,368.41 |
|
| INDRAPRASTHA GAS LIMITED (EQ) |
526.45 |
2.18 |
515.23 |
|
| VEDANTA LIMITED (EQ) |
231.25 |
6.39 |
217.35 |
|
| ELECON ENGINEERING COMPANY LIMITED (EQ) |
67.55 |
13.73 |
59.40 |
|
| POLY MEDICURE LIMITED (EQ) |
837.20 |
9.60 |
763.84 |
|
| AEGIS LOGISTICS LIMITED (EQ) |
301.25 |
0.67 |
299.25 |
|
| AGRO TECH FOODS LIMITED (EQ) |
833.25 |
0.94 |
825.45 |
|
| POWER MECH PROJECTS LIMITED (EQ) |
576.25 |
6.54 |
540.87 |
|
| AIA ENGINEERING LIMITED (EQ) |
2053.35 |
8.44 |
1,893.51 |
|
| LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
4112.80 |
4.86 |
3,922.33 |
|
| THE WESTERN INDIA PLYWOODS LIMITED (BE) |
58.05 |
6.61 |
54.45 |
|
| MAAN ALUMINIUM LIMITED (EQ) |
153.35 |
0.54 |
152.52 |
|
| BRITANNIA INDUSTRIES LIMITED (EQ) |
3618.50 |
4.54 |
3,461.25 |
|
| AAVAS FINANCIERS LIMITED (EQ) |
2418.00 |
6.15 |
2,277.98 |
|
| JINDAL STAINLESS LIMITED (EQ) |
69.85 |
0.05 |
69.82 |
|
| DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
1054.75 |
17.79 |
895.42 |
|
| GREAVES COTTON LIMITED (EQ) |
134.25 |
2.05 |
131.56 |
|
| SYMPHONY LIMITED (EQ) |
1293.95 |
4.59 |
1,237.21 |
|
| MM FORGINGS LIMITED (EQ) |
488.20 |
0.10 |
487.72 |
|
| USHA MARTIN LIMITED (EQ) |
36.55 |
13.69 |
32.15 |
|
| ASAHI SONGWON COLORS LIMITED (EQ) |
323.60 |
10.64 |
292.48 |
|
| ONWARD TECHNOLOGIES LIMITED (EQ) |
123.75 |
10.66 |
111.83 |
|
| SAGAR CEMENTS LIMITED (EQ) |
735.00 |
3.47 |
710.33 |
|
| NITIN SPINNERS LIMITED (EQ) |
84.70 |
2.09 |
82.97 |
|
| SHREYANS INDUSTRIES LIMITED (EQ) |
104.40 |
12.75 |
92.60 |
|
| SASKEN TECHNOLOGIES LIMITED (EQ) |
875.30 |
1.55 |
861.97 |
|
| SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
63.25 |
2.36 |
61.79 |
|
| GODREJ INDUSTRIES LIMITED (EQ) |
539.50 |
11.00 |
486.05 |
|
| BLUE DART EXPRESS LIMITED (EQ) |
5591.20 |
11.13 |
5,031.29 |
|
| SUMEET INDUSTRIES LIMITED (BE) |
4.90 |
36.81 |
3.58 |
|
| NESTLE INDIA LIMITED (EQ) |
17083.15 |
3.06 |
16,576.51 |
|
| ANANT RAJ LIMITED (EQ) |
55.95 |
5.86 |
52.85 |
|
| TATA POWER COMPANY LIMITED (EQ) |
105.05 |
3.22 |
101.78 |
|
| GUJARAT STATE PETRONET LIMITED (EQ) |
276.30 |
4.35 |
264.78 |
|
| 21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) |
13.70 |
5.44 |
12.99 |
|
| GULSHAN POLYOLS LIMITED (EQ) |
94.70 |
0.72 |
94.03 |
|
| DYNEMIC PRODUCTS LIMITED (EQ) |
509.05 |
11.91 |
454.86 |
|
| BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
50.95 |
3.28 |
49.33 |
|
| BEML LIMITED (EQ) |
1319.55 |
7.53 |
1,227.19 |
|
| FDC LIMITED (EQ) |
287.80 |
1.47 |
283.63 |
|
| SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
288.45 |
0.02 |
288.39 |
|
| GODFREY PHILLIPS INDIA LIMITED (EQ) |
928.00 |
2.94 |
901.46 |
|
| OLECTRA GREENTECH LIMITED (EQ) |
219.45 |
9.87 |
199.73 |
|
| HMT LIMITED (BZ) |
31.85 |
6.71 |
29.85 |
|
| PERSISTENT SYSTEMS LIMITED (EQ) |
1953.25 |
9.98 |
1,776.05 |
|
| APTECH LIMITED (EQ) |
222.95 |
3.24 |
215.95 |
|
| EASUN REYROLLE LIMITED (BZ) |
2.60 |
2.86 |
2.53 |
|
| SONATA SOFTWARE LIMITED (EQ) |
525.70 |
9.55 |
479.88 |
|
| LAKSHMI MACHINE WORKS LIMITED (EQ) |
6876.10 |
2.53 |
6,706.17 |
|
| VISHNU CHEMICALS LIMITED (EQ) |
297.95 |
39.82 |
213.10 |
|
| AARVEE DENIMS & EXPORTS LIMITED (EQ) |
17.85 |
0.09 |
17.83 |
|
| GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2616.20 |
5.02 |
2,491.21 |
|
| SHREE RAMA NEWSPRINT LIMITED (EQ) |
16.80 |
5.89 |
15.87 |
|
| KARDA CONSTRUCTIONS LIMITED (EQ) |
120.55 |
1.94 |
118.26 |
|
| TITAN COMPANY LIMITED (EQ) |
1559.35 |
6.03 |
1,470.70 |
|
| CENTURY EXTRUSIONS LIMITED (EQ) |
4.55 |
3.53 |
4.40 |
|
| PRECOT MERIDIAN LIMITED (EQ) |
112.50 |
15.04 |
97.79 |
|
| ELGI EQUIPMENTS LIMITED (EQ) |
197.20 |
6.53 |
185.10 |
|
| TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
316.10 |
7.11 |
295.12 |
|
| VISA STEEL LIMITED (EQ) |
6.70 |
1.06 |
6.63 |
|
| SUBROS LIMITED (EQ) |
325.05 |
0.86 |
322.29 |
|
| DEEPAK NITRITE LIMITED (EQ) |
1646.75 |
9.55 |
1,503.18 |
|
| NAHAR SPINNING MILLS LIMITED (EQ) |
104.80 |
6.85 |
98.09 |
|
| NACL INDUSTRIES LIMITED (EQ) |
39.30 |
1.31 |
38.79 |
|
| CUMMINS INDIA LIMITED (EQ) |
895.35 |
5.63 |
847.59 |
|
| NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
344.40 |
1.34 |
339.85 |
|
| KARUTURI GLOBAL LIMITED (BZ) |
0.30 |
8.43 |
0.28 |
|
| CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
393.25 |
0.33 |
391.96 |
|
| RAYMOND LIMITED (EQ) |
368.70 |
0.78 |
365.85 |
|
| PRABHAT DAIRY LIMITED (EQ) |
97.00 |
15.58 |
83.92 |
|
| MUKAND LIMITED (EQ) |
88.80 |
42.86 |
62.16 |
|
| TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
62.80 |
1.83 |
61.67 |
|
| PANAMA PETROCHEM LIMITED (EQ) |
166.15 |
2.40 |
162.25 |
|
| QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
189.30 |
7.88 |
175.47 |
|
| INTELLECT DESIGN ARENA LIMITED (EQ) |
730.75 |
36.20 |
536.53 |
|
| NAHAR POLY FILMS LIMITED (EQ) |
121.50 |
19.54 |
101.64 |
|
| NILKAMAL LIMITED (EQ) |
1951.80 |
3.96 |
1,877.40 |
|
| KALYANI FORGE LIMITED (BE) |
198.00 |
0.76 |
196.50 |
|
| PIDILITE INDUSTRIES LIMITED (EQ) |
1823.15 |
4.08 |
1,751.72 |
|
| ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
937.50 |
0.53 |
932.52 |
|
| GILLETTE INDIA LIMITED (EQ) |
5689.75 |
1.54 |
5,603.65 |
|
| TIMKEN INDIA LIMITED (EQ) |
1311.50 |
2.45 |
1,280.20 |
|
| ALMONDZ GLOBAL SECURITIES LIMITED (EQ) |
29.30 |
1.79 |
28.79 |
|
| THE RAMCO CEMENTS LIMITED (EQ) |
1027.05 |
4.32 |
984.54 |
|
| BODAL CHEMICALS LIMITED (EQ) |
93.80 |
9.58 |
85.60 |
|
| MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) |
640.65 |
0.32 |
638.58 |
|
| BIRLA CORPORATION LIMITED (EQ) |
974.10 |
12.43 |
866.41 |
|
| WABCO INDIA LIMITED (EQ) |
6421.90 |
4.45 |
6,148.15 |
|
| MANGALAM CEMENT LIMITED (EQ) |
283.85 |
2.44 |
277.08 |
|
| CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
318.25 |
2.29 |
311.14 |
|
| JAIPRAKASH POWER VENTURES LIMITED (EQ) |
3.40 |
18.47 |
2.87 |
|
| STL GLOBAL LIMITED (EQ) |
9.05 |
0.46 |
9.01 |
|
| INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
390.75 |
9.14 |
358.02 |
|
| SOMANY CERAMICS LIMITED (EQ) |
434.30 |
1.61 |
427.43 |
|
| MPHASIS LIMITED (EQ) |
1747.80 |
4.33 |
1,675.23 |
|
| ABBOTT INDIA LIMITED (EQ) |
14980.05 |
1.87 |
14,705.00 |
|
| DIVI'S LABORATORIES LIMITED (EQ) |
3616.10 |
3.78 |
3,484.38 |
|
| BHAGYANAGAR PROPERTIES LIMITED (EQ) |
28.35 |
0.39 |
28.24 |
|
| REPL (EQ) |
207.05 |
8.03 |
191.67 |
|
| DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
122.55 |
6.24 |
115.35 |
|
| ASHIANA HOUSING LIMITED (EQ) |
128.40 |
5.95 |
121.19 |
|
| N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) |
1933.65 |
5.82 |
1,827.28 |
|
| PRIME FOCUS LIMITED (EQ) |
60.85 |
3.00 |
59.08 |
|
| GRAPHITE INDIA LIMITED (EQ) |
557.40 |
13.12 |
492.75 |
|
| APAR INDUSTRIES LIMITED (EQ) |
483.15 |
4.72 |
461.37 |
|
| PRECISION WIRES INDIA LIMITED (EQ) |
195.45 |
4.22 |
187.54 |
|
| BASF INDIA LIMITED (EQ) |
2136.90 |
1.81 |
2,098.98 |
|
| BIOCON LIMITED (EQ) |
410.55 |
2.93 |
398.88 |
|
| THE INDIA CEMENTS LIMITED (EQ) |
169.80 |
1.15 |
167.88 |
|
| SARDA ENERGY & MINERALS LIMITED (EQ) |
437.10 |
11.25 |
392.89 |
|
| ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
132.80 |
2.36 |
129.74 |
|
| SUNDRAM FASTENERS LIMITED (EQ) |
798.20 |
9.12 |
731.48 |
|
| WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
393.65 |
4.30 |
377.44 |
|
| KAMDHENU LIMITED (EQ) |
145.50 |
7.89 |
134.86 |
|
| STEEL CITY SECURITIES LIMITED (EQ) |
37.10 |
0.09 |
37.07 |
|
| SYNGENE INTERNATIONAL LIMITED (EQ) |
557.95 |
2.40 |
544.86 |
|
| SUPRAJIT ENGINEERING LIMITED (EQ) |
289.80 |
2.82 |
281.86 |
|
| LINCOLN PHARMACEUTICALS LIMITED (EQ) |
236.70 |
2.46 |
231.02 |
|
| AUROBINDO PHARMA LIMITED (EQ) |
881.30 |
2.41 |
860.60 |
|
| ERIS LIFESCIENCES LIMITED (EQ) |
604.30 |
2.38 |
590.28 |
|
| SWELECT ENERGY SYSTEMS LIMITED (EQ) |
204.55 |
2.73 |
199.12 |
|
| VENUS REMEDIES LIMITED (EQ) |
284.95 |
17.25 |
243.04 |
|
| TPL PLASTECH LIMITED (EQ) |
154.60 |
0.65 |
153.60 |
|
| DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
72.60 |
5.14 |
69.05 |
|
| KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
27.10 |
7.90 |
25.12 |
|
| TD POWER SYSTEMS LIMITED (EQ) |
155.45 |
1.08 |
153.78 |
|
| THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
168.45 |
1.29 |
166.30 |
|
| ADANI ENTERPRISES LIMITED (EQ) |
1107.20 |
22.20 |
906.07 |
|
| GINNI FILAMENTS LIMITED (EQ) |
20.40 |
2.75 |
19.85 |
|
| ALEMBIC LIMITED (EQ) |
105.30 |
3.10 |
102.14 |
|
| THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) |
229.45 |
3.75 |
221.17 |
|
| APOLLO TYRES LIMITED (EQ) |
236.05 |
1.03 |
233.64 |
|
| ASAHI INDIA GLASS LIMITED (EQ) |
307.05 |
0.97 |
304.10 |
|
| ASHIMA LIMITED (EQ) |
16.10 |
6.54 |
15.11 |
|
| XPRO INDIA LIMITED (EQ) |
76.70 |
32.62 |
57.83 |
|
| NATH BIO-GENES (INDIA) LIMITED (EQ) |
320.45 |
7.58 |
297.88 |
|
| PITTI ENGINEERING LIMITED (EQ) |
67.80 |
2.85 |
65.92 |
|
| RAJRATAN (EQ) |
771.90 |
13.17 |
682.10 |
|
| APOLLO SINDOORI HOTELS LIMITED (EQ) |
566.00 |
2.83 |
550.44 |
|
| ADHUNIK INDUSTRIES LIMITED (EQ) |
20.95 |
2.09 |
20.52 |
|
| COMPUCOM SOFTWARE LIMITED (EQ) |
8.80 |
0.13 |
8.79 |
|
| SARLA PERFORMANCE FIBERS LIMITED (EQ) |
26.80 |
1.91 |
26.30 |
|
| NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) |
6.35 |
4.38 |
6.08 |
|
| KAVERI SEED COMPANY LIMITED (EQ) |
527.85 |
4.03 |
507.38 |
|
| POLYCAB INDIA LIMITED (EQ) |
1396.25 |
2.91 |
1,356.81 |
|
| JINDAL STAINLESS (HISAR) LIMITED (EQ) |
128.50 |
5.40 |
121.92 |
|
| SALZER ELECTRONICS LIMITED (EQ) |
127.95 |
3.80 |
123.26 |
|
| STAR CEMENT LIMITED (EQ) |
99.05 |
0.57 |
98.49 |
|
| GREENPLY INDUSTRIES LIMITED (EQ) |
180.00 |
2.05 |
176.38 |
|
| BAYER CROPSCIENCE LIMITED (EQ) |
5313.10 |
3.51 |
5,132.77 |
|
| BERGER PAINTS (I) LIMITED (EQ) |
764.35 |
4.60 |
730.75 |
|
| BHARAT FORGE LIMITED (EQ) |
613.35 |
0.81 |
608.45 |
|
| IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1308.95 |
9.48 |
1,195.64 |
|
| TATA CONSULTANCY SERVICES LIMITED (EQ) |
3165.00 |
3.64 |
3,053.84 |
|
| 3M INDIA LIMITED (EQ) |
29602.95 |
14.34 |
25,889.90 |
|
| BLUE STAR LIMITED (EQ) |
922.85 |
4.04 |
886.99 |
|
| LINDE INDIA LIMITED (EQ) |
1813.45 |
9.76 |
1,652.16 |
|
| HATSUN AGRO PRODUCT LIMITED (EQ) |
742.00 |
0.98 |
734.82 |
|
| HIKAL LIMITED (EQ) |
159.90 |
2.55 |
155.93 |
|
| CAPLIN POINT LABORATORIES LIMITED (EQ) |
452.35 |
0.48 |
450.20 |
|
| CAN FIN HOMES LIMITED (EQ) |
611.45 |
12.88 |
541.70 |
|
| DHUNSERI VENTURES LIMITED (EQ) |
98.50 |
3.93 |
94.78 |
|
| THOMAS SCOTT (INDIA) LIMITED (BE) |
7.75 |
4.51 |
7.42 |
|
| ULTRATECH CEMENT LIMITED (EQ) |
6898.85 |
4.95 |
6,573.53 |
|
| GENERAL INSURANCE CORPORATION OF INDIA (EQ) |
208.20 |
3.37 |
201.42 |
|
| CEAT LIMITED (EQ) |
1595.80 |
1.14 |
1,577.77 |
|
| INDO COUNT INDUSTRIES LIMITED (EQ) |
130.85 |
2.62 |
127.51 |
|
| AVT NATURAL PRODUCTS LIMITED (EQ) |
46.35 |
1.98 |
45.45 |
|
| MOIL LIMITED (EQ) |
156.00 |
2.85 |
151.68 |
|
| TATA COFFEE LIMITED (EQ) |
122.85 |
1.28 |
121.29 |
|
| DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) |
184.30 |
10.23 |
167.19 |
|
| SANGAM (INDIA) LIMITED (BE) |
76.50 |
0.27 |
76.30 |
|
| SALONA COTSPIN LIMITED (EQ) |
95.60 |
3.65 |
92.24 |
|
| DCM SHRIRAM LIMITED (EQ) |
517.60 |
2.42 |
505.36 |
|
| DCW LIMITED (EQ) |
28.15 |
2.83 |
27.38 |
|
| DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
234.55 |
13.51 |
206.63 |
|
| DREDGING CORPORATION OF INDIA LIMITED (EQ) |
383.40 |
2.74 |
373.16 |
|
| TIME TECHNOPLAST LIMITED (EQ) |
61.90 |
6.54 |
58.10 |
|
| SCHAEFFLER INDIA LIMITED (EQ) |
5491.85 |
4.45 |
5,257.73 |
|
| GANDHI SPECIAL TUBES LIMITED (EQ) |
274.55 |
0.34 |
273.62 |
|
| VIVIMED LABS LIMITED (EQ) |
17.70 |
2.84 |
17.21 |
|
| GKW LIMITED (EQ) |
514.45 |
0.15 |
513.66 |
|
| YES BANK LIMITED (EQ) |
15.70 |
0.30 |
15.65 |
|
| GALLANTT ISPAT LIMITED (EQ) |
39.85 |
2.35 |
38.93 |
|
| KUANTUM PAPERS LIMITED (EQ) |
68.30 |
7.38 |
63.61 |
|
| IIFL FINANCE LIMITED (EQ) |
293.95 |
3.40 |
284.29 |
|
| KANSAI NEROLAC PAINTS LIMITED (EQ) |
591.85 |
4.06 |
568.77 |
|
| RAJ RAYON INDUSTRIES LIMITED (BZ) |
0.25 |
11.94 |
0.22 |
|
| GFSTEELS (EQ) |
2.00 |
0.53 |
1.99 |
|
| GRINDWELL NORTON LIMITED (EQ) |
934.40 |
4.66 |
892.84 |
|
| GHCL LIMITED (EQ) |
229.60 |
0.34 |
228.82 |
|
| ALKEM LABORATORIES LIMITED (EQ) |
2775.45 |
1.42 |
2,736.64 |
|
| GMM PFAUDLER LIMITED (EQ) |
4437.90 |
4.57 |
4,243.78 |
|
| AKSHARCHEM INDIA LIMITED (EQ) |
248.65 |
1.72 |
244.46 |
|
| NK INDUSTRIES LIMITED (EQ) |
21.75 |
0.14 |
21.72 |
|
| HARRISONS MALAYALAM LIMITED (EQ) |
141.95 |
1.53 |
139.82 |
|
| GREENLAM INDUSTRIES LIMITED (EQ) |
930.45 |
0.24 |
928.22 |
|
| HEG LIMITED (EQ) |
1580.90 |
4.04 |
1,519.57 |
|
| TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
393.95 |
1.56 |
387.88 |
|
| BANDHAN BANK LIMITED (EQ) |
350.90 |
1.76 |
344.83 |
|
| EMAMI LIMITED (EQ) |
488.05 |
3.00 |
473.85 |
|
| HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) |
8.45 |
0.88 |
8.38 |
|
| CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
45.10 |
1.44 |
44.46 |
|
| HIL LIMITED (EQ) |
3017.90 |
0.15 |
3,013.48 |
|
| PARSVNATH DEVELOPERS LIMITED (BE) |
8.95 |
5.79 |
8.46 |
|
| INDIAN OVERSEAS BANK (EQ) |
16.95 |
0.93 |
16.79 |
|
| INTRASOFT TECHNOLOGIES LIMITED (EQ) |
68.25 |
0.60 |
67.84 |
|
| INDO-NATIONAL LIMITED (EQ) |
723.55 |
1.16 |
715.26 |
|
| JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) |
1252.10 |
5.73 |
1,184.20 |
|
| SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
618.50 |
0.27 |
616.85 |
|
| RUSHIL DECOR LIMITED (EQ) |
219.80 |
1.23 |
217.13 |
|
| HEIDELBERGCEMENT INDIA LIMITED (EQ) |
239.05 |
4.46 |
228.84 |
|
| DECCAN CEMENTS LIMITED (EQ) |
423.70 |
1.98 |
415.46 |
|
| NMDC LIMITED (EQ) |
138.45 |
6.51 |
129.99 |
|
| TCI EXPRESS LIMITED (EQ) |
933.75 |
1.56 |
919.39 |
|
| OIL COUNTRY TUBULAR LIMITED (BE) |
5.35 |
11.81 |
4.79 |
|
| BSL LIMITED (EQ) |
34.20 |
1.36 |
33.74 |
|
| THYROCARE TECHNOLOGIES LIMITED (EQ) |
945.40 |
5.43 |
896.73 |
|
| SHALBY LIMITED (EQ) |
106.30 |
1.32 |
104.91 |
|
| HISAR METAL INDUSTRIES LIMITED (EQ) |
122.90 |
13.22 |
108.55 |
|
| JUST DIAL LIMITED (EQ) |
902.90 |
7.71 |
838.26 |
|
| PIL ITALICA LIFESTYLE LIMITED (EQ) |
18.40 |
15.80 |
15.89 |
|
| GALAXY SURFACTANTS LIMITED (EQ) |
2546.35 |
9.21 |
2,331.56 |
|
| DR. LAL PATH LABS LTD. (EQ) |
2730.60 |
12.03 |
2,437.49 |
|
| PRAKASH INDUSTRIES LIMITED (EQ) |
81.40 |
31.78 |
61.77 |
|
| PUNJAB & SIND BANK (EQ) |
18.45 |
4.27 |
17.70 |
|
| RSWM LIMITED (EQ) |
193.55 |
8.24 |
178.82 |
|
| REPCO HOME FINANCE LIMITED (EQ) |
336.90 |
1.42 |
332.18 |
|
| RAMCO INDUSTRIES LIMITED (EQ) |
257.95 |
0.45 |
256.79 |
|
| RELIANCE POWER LIMITED (EQ) |
4.55 |
3.25 |
4.41 |
|
| NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
297.85 |
2.39 |
290.89 |
|
| RELIGARE ENTERPRISES LIMITED (EQ) |
94.95 |
10.91 |
85.61 |
|
| SAKTHI SUGARS LIMITED (EQ) |
9.70 |
0.36 |
9.67 |
|
| SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1404.20 |
6.47 |
1,318.87 |
|
| WELSPUN ENTERPRISES LIMITED (EQ) |
113.90 |
6.43 |
107.02 |
|
| UPL LIMITED (EQ) |
653.60 |
8.95 |
599.90 |
|
| SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
162.20 |
2.20 |
158.71 |
|
| SHANTHI GEARS LIMITED (EQ) |
133.40 |
3.28 |
129.16 |
|
| VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
207.10 |
29.97 |
159.34 |
|
| POLYPLEX CORPORATION LIMITED (EQ) |
870.15 |
3.82 |
838.16 |
|
| KNR CONSTRUCTIONS LIMITED (EQ) |
211.80 |
1.18 |
209.33 |
|
| GULF OIL LUBRICANTS INDIA LIMITED (EQ) |
742.20 |
0.24 |
740.41 |
|
| POKARNA LIMITED (EQ) |
267.40 |
21.25 |
220.54 |
|
| SHAH ALLOYS LIMITED (BE) |
8.15 |
0.64 |
8.10 |
|
| SRF LIMITED (EQ) |
5741.35 |
4.61 |
5,488.59 |
|
| ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
198.95 |
0.52 |
197.92 |
|
| BROOKS LABORATORIES LIMITED (EQ) |
60.25 |
4.34 |
57.75 |
|
| SUNDARAM FINANCE LIMITED (EQ) |
2619.10 |
3.12 |
2,539.75 |
|
| CENTRUM CAPITAL LIMITED (EQ) |
28.35 |
7.70 |
26.32 |
|
| BGR ENERGY SYSTEMS LIMITED (EQ) |
45.25 |
0.02 |
45.24 |
|
| TCI DEVELOPERS LIMITED (EQ) |
309.95 |
0.34 |
308.89 |
|
| SUPREME PETROCHEM LIMITED (EQ) |
422.00 |
1.76 |
414.68 |
|
| CONTROL PRINT LIMITED (EQ) |
247.25 |
3.83 |
238.14 |
|
| V-MART RETAIL LIMITED (EQ) |
2808.45 |
2.29 |
2,745.68 |
|
| SAKSOFT LIMITED (EQ) |
368.60 |
2.63 |
359.17 |
|
| TECH MAHINDRA LIMITED (EQ) |
992.15 |
0.79 |
984.41 |
|
| GEEKAYWIRE (EQ) |
79.45 |
0.37 |
79.16 |
|
| TATA ELXSI LIMITED (EQ) |
2772.00 |
2.81 |
2,696.28 |
|
| HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
46112.60 |
0.01 |
46,108.70 |
|
| CIL NOVA PETROCHEMICALS LIMITED (BE) |
15.95 |
6.20 |
15.02 |
|
| TATA STEEL LONG PRODUCTS LIMITED (EQ) |
755.30 |
9.48 |
689.88 |
|
| CIGNITI TECHNOLOGIES LIMITED (EQ) |
343.90 |
0.88 |
340.89 |
|
| AGC NETWORKS LIMITED (EQ) |
1355.40 |
29.62 |
1,045.68 |
|
| DHANLAXMI BANK LIMITED (EQ) |
15.55 |
3.27 |
15.06 |
|
| INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
56.00 |
3.26 |
54.23 |
|
| FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
118.10 |
11.22 |
106.19 |
|
| TORRENT PHARMACEUTICALS LIMITED (EQ) |
2548.25 |
3.27 |
2,467.65 |
|
| UNITED BREWERIES LIMITED (EQ) |
1242.15 |
1.93 |
1,218.59 |
|
| TRANSPORT CORPORATION OF INDIA LIMITED (EQ) |
264.45 |
5.80 |
249.95 |
|
| RESPONSIVE INDUSTRIES LIMITED (EQ) |
182.10 |
5.82 |
172.08 |
|
| PRINCE PIPES AND FITTINGS LIMITED (EQ) |
427.50 |
1.65 |
420.56 |
|
| VADILAL INDUSTRIES LIMITED (EQ) |
912.50 |
1.24 |
901.36 |
|
| VARDHMAN HOLDINGS LIMITED (EQ) |
1789.25 |
4.76 |
1,707.92 |
|
| APL APOLLO TUBES LIMITED (EQ) |
1326.75 |
10.67 |
1,198.85 |
|
| RATNAMANI METALS & TUBES LIMITED (EQ) |
1995.60 |
5.22 |
1,896.65 |
|
| COCHIN SHIPYARD LIMITED (EQ) |
378.45 |
1.00 |
374.70 |
|
| VIKAS WSP LIMITED (EQ) |
6.05 |
2.25 |
5.92 |
|
| TIPS INDUSTRIES LIMITED (BE) |
496.05 |
5.56 |
469.92 |
|
| KENNAMETAL INDIA LIMITED (EQ) |
1082.65 |
1.57 |
1,065.89 |
|
| KOTHARI PETROCHEMICALS LIMITED (EQ) |
27.25 |
3.87 |
26.24 |
|
| SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1472.70 |
8.13 |
1,362.02 |
|
| RENAISSANCE GLOBAL LIMITED (EQ) |
308.70 |
3.00 |
299.71 |
|
| NAVA BHARAT VENTURES LIMITED (EQ) |
73.15 |
7.04 |
68.34 |
|
| THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) |
2471.20 |
1.26 |
2,440.54 |
|
| ICRA LIMITED (EQ) |
3308.30 |
11.64 |
2,963.37 |
|
| EBIXFOREX (EQ) |
475.50 |
0.53 |
472.97 |
|
| PRICOL LIMITED (EQ) |
71.50 |
6.46 |
67.16 |
|
| ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
161.05 |
1.46 |
158.74 |
|
| KIRLOSKAR BROTHERS LIMITED (EQ) |
260.50 |
35.71 |
191.95 |
|
| NCL INDUSTRIES LIMITED (EQ) |
172.65 |
2.01 |
169.25 |
|
| ISMT LIMITED (EQ) |
10.95 |
2.00 |
10.74 |
|
| STAR PAPER MILLS LIMITED (EQ) |
123.70 |
0.92 |
122.57 |
|
| NTPC LIMITED (EQ) |
107.90 |
0.66 |
107.19 |
|
| CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
655.65 |
7.03 |
612.59 |
|
| ECLERX SERVICES LIMITED (EQ) |
1108.40 |
12.61 |
984.24 |
|
| GUFIC BIOSCIENCES LIMITED (EQ) |
115.90 |
3.72 |
111.74 |
|
| ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
736.25 |
4.33 |
705.67 |
|
| ORIENT REFRACTORIES LIMITED (EQ) |
237.40 |
2.12 |
232.48 |
|
| 3I INFOTECH LIMITED (EQ) |
7.80 |
6.87 |
7.30 |
|
| SIMBHAOLI SUGARS LIMITED (EQ) |
7.45 |
2.57 |
7.26 |
|
| JINDAL STEEL & POWER LIMITED (EQ) |
370.90 |
13.22 |
327.59 |
|
| HEXA TRADEX LIMITED (BE) |
77.85 |
14.54 |
67.97 |
|
| MSP STEEL & POWER LIMITED (EQ) |
7.70 |
1.58 |
7.58 |
|
| EMMBI INDUSTRIES LIMITED (EQ) |
84.40 |
3.11 |
81.85 |
|
| COSMO FILMS LIMITED (EQ) |
636.90 |
9.13 |
583.62 |
|
| AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
302.25 |
2.38 |
295.21 |
|
| MASTEK LIMITED (EQ) |
1272.90 |
5.68 |
1,204.49 |
|
| THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
12.70 |
0.65 |
12.62 |
|
| PAGE INDUSTRIES LIMITED (EQ) |
30197.60 |
4.58 |
28,875.22 |
|
| MAHINDRA LOGISTICS LIMITED (EQ) |
574.75 |
9.33 |
525.71 |
|
| AARTI DRUGS LIMITED (EQ) |
718.65 |
5.76 |
679.54 |
|
| ZYDUS WELLNESS LIMITED (EQ) |
1985.00 |
4.06 |
1,907.47 |
|
| AARTI INDUSTRIES LIMITED (EQ) |
1363.80 |
7.11 |
1,273.31 |
|
| ALKALI METALS LIMITED (EQ) |
53.05 |
4.12 |
50.95 |
|
| ESTER INDUSTRIES LIMITED (EQ) |
119.30 |
5.70 |
112.87 |
|
| TCNS CLOTHING CO. LIMITED (EQ) |
519.90 |
3.87 |
500.54 |
|
| JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2668.05 |
1.03 |
2,640.83 |
|
| HESTER BIOSCIENCES LIMITED (EQ) |
1903.40 |
5.39 |
1,806.02 |
|
| CHEMFAB ALKALIS LIMITED (EQ) |
130.90 |
2.43 |
127.80 |
|
| JK LAKSHMI CEMENT LIMITED (EQ) |
438.65 |
7.71 |
407.23 |
|
| RKEC (EQ) |
62.65 |
1.74 |
61.58 |
|
| BALKRISHNA INDUSTRIES LIMITED (EQ) |
1681.80 |
4.29 |
1,612.61 |
|
| JK PAPER LIMITED (EQ) |
154.55 |
2.60 |
150.63 |
|
| NEULAND LABORATORIES LIMITED (EQ) |
2185.05 |
7.25 |
2,037.34 |
|
| STEEL STRIPS WHEELS LIMITED (EQ) |
720.15 |
5.90 |
680.04 |
|
| KCP LIMITED (EQ) |
84.35 |
4.70 |
80.56 |
|
| SEQUENT SCIENTIFIC LIMITED (EQ) |
243.90 |
2.58 |
237.77 |
|
| S CHAND AND COMPANY LIMITED (BE) |
107.55 |
6.10 |
101.37 |
|
| PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
308.85 |
3.95 |
297.10 |
|
| MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
560.25 |
6.47 |
526.19 |
|
| TORRENT POWER LIMITED (EQ) |
427.55 |
5.94 |
403.56 |
|
| ADANI POWER LIMITED (EQ) |
89.30 |
17.73 |
75.85 |
|
| FILATEX INDIA LIMITED (EQ) |
69.90 |
4.04 |
67.19 |
|
| LT FOODS LIMITED (EQ) |
62.25 |
8.84 |
57.19 |
|
| IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
113.80 |
2.40 |
111.14 |
|
| TCPL PACKAGING LIMITED (EQ) |
432.55 |
10.05 |
393.05 |
|
| JK CEMENT LIMITED (EQ) |
2919.60 |
5.27 |
2,773.48 |
|
| TATA STEEL BSL LIMITED (EQ) |
55.45 |
17.68 |
47.12 |
|
| JSW HOLDINGS LIMITED (EQ) |
3902.55 |
5.63 |
3,694.52 |
|
| MANAKSIA STEELS LIMITED (EQ) |
24.80 |
15.21 |
21.53 |
|
| VARDHMAN TEXTILES LIMITED (EQ) |
1269.15 |
6.29 |
1,194.02 |
|
| BHARTIYA INTERNATIONAL LIMITED (EQ) |
188.55 |
22.43 |
154.00 |
|
| EMAMI PAPER MILLS LIMITED (EQ) |
125.70 |
13.31 |
110.93 |
|
| BIRLASOFT LIMITED (EQ) |
262.15 |
8.39 |
241.87 |
|
| PONNI SUGARS (ERODE) LIMITED (EQ) |
149.95 |
0.25 |
149.57 |
|
| ONE POINT ONE SOLUTIONS LIMITED (EQ) |
13.00 |
1.38 |
12.82 |
|
| MINDA CORPORATION LIMITED (EQ) |
101.35 |
1.78 |
99.58 |
|
| GUJARAT GAS LIMITED (EQ) |
547.80 |
6.04 |
516.58 |
|
| NHPC LIMITED (EQ) |
24.65 |
0.24 |
24.59 |
|
| SHALIMAR PAINTS LIMITED (EQ) |
97.20 |
4.69 |
92.84 |
|
| GODREJ AGROVET LIMITED (EQ) |
518.00 |
5.45 |
491.24 |
|
| LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
82.60 |
1.25 |
81.58 |
|
| GATEWAY DISTRIPARKS LIMITED (EQ) |
177.90 |
0.33 |
177.31 |
|
| JAYASWAL NECO INDUSTRIES LIMITED (EQ) |
11.10 |
14.37 |
9.71 |
|
| UNITED SPIRITS LIMITED (EQ) |
558.30 |
1.62 |
549.39 |
|
| WEBSOL ENERGY SYSTEM LIMITED (EQ) |
43.65 |
5.48 |
41.38 |
|
| PNB GILTS LIMITED (EQ) |
51.20 |
0.11 |
51.14 |
|
| HCL TECHNOLOGIES LIMITED (EQ) |
1002.60 |
4.42 |
960.17 |
|
| SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) |
1.35 |
1.25 |
1.33 |
|
| THE MOTOR & GENERAL FINANCE LIMITED (EQ) |
23.50 |
20.11 |
19.57 |
|
| GTPL HATHWAY LIMITED (EQ) |
124.55 |
2.93 |
121.00 |
|
| NATIONAL FERTILIZERS LIMITED (EQ) |
55.35 |
1.41 |
54.58 |
|
| TV VISION LIMITED (EQ) |
2.60 |
38.30 |
1.88 |
|
| LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
163.50 |
7.09 |
152.68 |
|
| NANDAN DENIM LIMITED (EQ) |
32.30 |
4.18 |
31.00 |
|
| ORIENT CEMENT LIMITED (EQ) |
101.60 |
3.46 |
98.21 |
|
| PTC INDIA LIMITED (EQ) |
78.80 |
2.20 |
77.11 |
|
| GE POWER INDIA LIMITED (EQ) |
286.05 |
1.82 |
280.94 |
|
| KEI INDUSTRIES LIMITED (EQ) |
528.60 |
3.96 |
508.49 |
|
| INVENTURE GROWTH & SECURITIES LIMITED (EQ) |
31.25 |
19.98 |
26.05 |
|
| SHREE RAMA MULTI-TECH LIMITED (EQ) |
10.25 |
5.02 |
9.76 |
|
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3209.10 |
1.61 |
3,158.41 |
|
| PARAG MILK FOODS LIMITED (EQ) |
111.45 |
6.15 |
105.00 |
|
| VAIBHAV GLOBAL LIMITED (EQ) |
4006.95 |
6.98 |
3,745.50 |
|
| KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
173.50 |
9.16 |
158.94 |
|
| INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) |
62.95 |
8.71 |
57.91 |
|
| PIONEER DISTILLERIES LIMITED (EQ) |
108.30 |
1.03 |
107.20 |
|
| JMC PROJECTS (INDIA) LIMITED (EQ) |
82.60 |
6.79 |
77.35 |
|
| REDINGTON (INDIA) LIMITED (EQ) |
184.00 |
4.04 |
176.86 |
|
| VASCON ENGINEERS LIMITED (EQ) |
18.55 |
4.42 |
17.77 |
|
| PANACHE DIGILIFE LIMITED (EQ) |
62.10 |
17.92 |
52.66 |
|
| KABRA EXTRUSION TECHNIK LIMITED (EQ) |
178.70 |
12.60 |
158.70 |
|
| MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) |
99.70 |
21.45 |
82.09 |
|
| ALEMBIC PHARMACEUTICALS LIMITED (EQ) |
987.15 |
6.80 |
924.30 |
|
| KALYANI STEELS LIMITED (EQ) |
335.80 |
7.13 |
313.44 |
|
| LIBAS DESIGNS LIMITED (BE) |
52.00 |
11.07 |
46.82 |
|
| ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1440.75 |
1.78 |
1,415.55 |
|
| ALANKIT LIMITED (EQ) |
16.15 |
0.98 |
15.99 |
|
| ASIAN HOTELS (WEST) LIMITED (EQ) |
246.00 |
6.14 |
231.77 |
|
| GEECEE VENTURES LIMITED (EQ) |
102.65 |
1.82 |
100.82 |
|
| INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
482.25 |
3.40 |
466.41 |
|
| BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
152.90 |
5.14 |
145.42 |
|
| GODHA (EQ) |
45.65 |
1.38 |
45.03 |
|
| H.G. INFRA ENGINEERING LIMITED (EQ) |
295.55 |
3.03 |
286.86 |
|
| K.P.R. MILL LIMITED (EQ) |
1061.15 |
5.70 |
1,003.91 |
|
| ADANI TRANSMISSION LIMITED (EQ) |
999.20 |
25.17 |
798.28 |
|
| BAJAJ CONSUMER CARE LIMITED (EQ) |
268.60 |
4.37 |
257.36 |
|
| GLENMARK PHARMACEUTICALS LIMITED (EQ) |
483.25 |
2.71 |
470.50 |
|
| STRIDES PHARMA SCIENCE LIMITED (EQ) |
850.20 |
1.08 |
841.08 |
|
| HARITA SEATING SYSTEMS LIMITED (EQ) |
735.45 |
0.26 |
733.55 |
|
| SRIKALAHASTHI PIPES LIMITED (EQ) |
174.05 |
0.57 |
173.06 |
|
| MPS LIMITED (EQ) |
539.70 |
13.47 |
475.63 |
|
| SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) |
67.95 |
6.76 |
63.65 |
|
| LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
43.35 |
11.74 |
38.80 |
|
| LAURUS LABS LIMITED (EQ) |
365.30 |
1.88 |
358.56 |
|
| MAN INFRACONSTRUCTION LIMITED (EQ) |
41.70 |
4.89 |
39.76 |
|
| AU SMALL FINANCE BANK LIMITED (EQ) |
1267.90 |
6.19 |
1,193.94 |
|
| MONTE CARLO FASHIONS LIMITED (EQ) |
229.75 |
2.03 |
225.18 |
|
| V-GUARD INDUSTRIES LIMITED (EQ) |
247.55 |
6.99 |
231.37 |
|
| HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (BE) |
32.55 |
10.65 |
29.42 |
|
| MOHIT INDUSTRIES LIMITED (EQ) |
9.10 |
12.42 |
8.10 |
|
| GENUS POWER INFRASTRUCTURES LIMITED (EQ) |
50.65 |
9.85 |
46.11 |
|
| IRCON INTERNATIONAL LIMITED (EQ) |
89.90 |
0.58 |
89.39 |
|
| DOLAT INVESTMENTS LIMITED (EQ) |
70.65 |
18.34 |
59.70 |
|
| MEGHMANI ORGANICS LIMITED (EQ) |
118.85 |
22.50 |
97.02 |
|
| TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
1198.35 |
6.91 |
1,120.89 |
|
| WEST COAST PAPER MILLS LIMITED (EQ) |
247.90 |
4.05 |
238.26 |
|
| SAREGAMA INDIA LIMITED (EQ) |
1712.30 |
26.68 |
1,351.63 |
|
| SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
52.70 |
10.16 |
47.84 |
|
| ADF FOODS LIMITED (EQ) |
925.95 |
6.52 |
869.29 |
|
| TEAMLEASE SERVICES LIMITED (EQ) |
3772.60 |
9.74 |
3,437.87 |
|
| NATCO PHARMA LIMITED (EQ) |
842.10 |
3.03 |
817.32 |
|
| ASPINWALL AND COMPANY LIMITED (EQ) |
191.80 |
6.67 |
179.80 |
|
| MAN INDUSTRIES (INDIA) LIMITED (EQ) |
80.75 |
2.71 |
78.62 |
|
| CHEMBOND CHEMICALS LTD (EQ) |
191.35 |
1.15 |
189.18 |
|
| KSB LIMITED (EQ) |
891.55 |
14.02 |
781.96 |
|
| SANGHI INDUSTRIES LIMITED (EQ) |
43.85 |
2.99 |
42.58 |
|
| ICICILOVOL (EQ) |
118.63 |
0.57 |
117.96 |
|
| HDFCNIFETF (EQ) |
158.01 |
0.43 |
157.33 |
|
| IDFNIFTYET (EQ) |
156.10 |
0.63 |
155.12 |
|
| SBIETFQLTY (EQ) |
126.68 |
0.43 |
126.14 |
|
| NETFCONSUM (EQ) |
65.42 |
0.73 |
64.95 |
|
| NETFDIVOPP (EQ) |
37.99 |
2.38 |
37.11 |
|
| NETFIT (EQ) |
26.32 |
1.97 |
25.81 |
|
| NETFLTGILT (EQ) |
22.14 |
0.66 |
21.99 |
|
| HNGSNGBEES (EQ) |
357.00 |
1.29 |
352.47 |
|
| IVZINNIFTY (EQ) |
1617.00 |
0.16 |
1,614.47 |
|
| BSLNIFTY (EQ) |
163.93 |
0.25 |
163.52 |
|
| NETF (EQ) |
182.64 |
3.53 |
176.41 |
|
| SHARIABEES (EQ) |
370.24 |
3.43 |
357.98 |
|
| LICNETFGSC (EQ) |
21.68 |
0.33 |
21.61 |
|
| LICNETFSEN (EQ) |
541.34 |
0.57 |
538.28 |
|
| GOLDSHARE (EQ) |
40.05 |
0.31 |
39.92 |
|
| AANANDA LAKSHMI SPINNING MILLS LTD (XT) |
5.20 |
36.15 |
3.82 |
|
| ABC INDIA LTD.-$ (X) |
65.90 |
8.69 |
60.63 |
|
| ABHISHEK INFRAVENTURES LTD (XT) |
4.65 |
41.67 |
3.28 |
|
| ACCEL TRANSMATIC LTD. (XT) |
15.65 |
5.55 |
14.83 |
|
| ACE MEN ENGG WORKS LTD (XT) |
36.60 |
8.36 |
33.78 |
|
| ACME RESOURCES LTD (X) |
20.00 |
8.31 |
18.47 |
|
| ACROW INDIA LTD. (X) |
129.95 |
0.32 |
129.53 |
|
| ADITYA ISPAT LTD. (X) |
5.14 |
14.89 |
4.47 |
|
| AD-MANUM FINANCE LTD. (X) |
17.05 |
4.53 |
16.31 |
|
| ADVENT COMPUTER SERVICES LTD. (XT) |
1.79 |
10.33 |
1.62 |
|
| ADVIK INDUSTRIES LTD (XT) |
1.52 |
2.96 |
1.48 |
|
| AGI INFRA LTD (B) |
79.20 |
10.69 |
71.55 |
|
| AIMCO PESTICIDES LTD. (X) |
93.40 |
6.06 |
88.06 |
|
| ALEXANDER STAMPS AND COIN LTD (X) |
19.00 |
10.72 |
17.16 |
|
| ALFRED HERBERT (INDIA) LTD. (X) |
569.00 |
2.10 |
557.31 |
|
| AMAL LTD. (X) |
401.45 |
25.01 |
321.14 |
|
| AMARJOTHI SPINNING MILLS LTD. (X) |
104.15 |
2.10 |
102.01 |
|
| AMAZE ENTERTECH LTD (X) |
212.25 |
2.12 |
207.84 |
|
| AMCO INDIA LTD.-$ (X) |
35.00 |
18.44 |
29.55 |
|
| APPU MARKETING & MANUFACTURING LTD (Z) |
1.22 |
23.61 |
0.99 |
|
| AMINES & PLASTICIZERS LTD. (X) |
77.70 |
8.98 |
71.29 |
|
| AMRAWORLD AGRICO LTD. (XT) |
0.65 |
0.50 |
0.65 |
|
| AMRAPALI INDUSTRIES LTD. (X) |
4.36 |
2.56 |
4.25 |
|
| AMRIT CORP.LTD.-$ (X) |
717.25 |
2.39 |
700.49 |
|
| AMRUTANJAN HEALTH CARE LTD.-$ (B) |
577.50 |
6.10 |
544.29 |
|
| ANDHRA PETROCHEMICALS LTD. (X) |
64.05 |
4.46 |
61.31 |
|
| ANJANI SYNTHETICS LTD.-$ (X) |
27.55 |
11.41 |
24.73 |
|
| ANJANI FINANCE LTD. (X) |
4.69 |
24.44 |
3.77 |
|
| ANJANI FOODS LTD (XT) |
222.05 |
2.80 |
216.01 |
|
| ANSHUS CLOTHING LTD. (XT) |
1.01 |
39.27 |
0.73 |
|
| ANUH PHARMA LTD. (X) |
105.70 |
1.71 |
103.93 |
|
| APOLLO FINVEST (INDIA) LTD. (X) |
339.50 |
3.75 |
327.22 |
|
| APUNKA INVEST COMMERCIAL LTD (XT) |
50.75 |
12.43 |
45.14 |
|
| ARAVALI SECURITIES & FINANCE LTD. (X) |
1.59 |
10.47 |
1.44 |
|
| ARCEE INDUSTRIES LTD. (XT) |
5.78 |
2.63 |
5.63 |
|
| ARCHIT ORGANOSYS LTD. (X) |
24.70 |
6.19 |
23.26 |
|
| ARFIN INDIA LTD (X) |
57.60 |
1.19 |
56.92 |
|
| ARYAMAN FINANCIAL SERVICES LTD. (X) |
42.90 |
3.26 |
41.55 |
|
| ASHIANA AGRO INDUSTRIES LTD. (XT) |
9.68 |
1.52 |
9.53 |
|
| ASHIRWAD CAPITAL LTD. (XT) |
4.25 |
3.09 |
4.12 |
|
| ASHRAM ONLINE.COM LTD. (XT) |
3.75 |
17.33 |
3.20 |
|
| ASHUTOSH PAPER MILLS LTD. (XT) |
1.16 |
1.46 |
1.14 |
|
| ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) |
23.20 |
37.99 |
16.81 |
|
| AUNDE INDIA LIMITED-$ (X) |
80.60 |
16.29 |
69.31 |
|
| AVI POLYMERS LTD (XT) |
6.78 |
11.80 |
6.06 |
|
| ADITYA VISION LTD (B) |
185.75 |
13.23 |
164.05 |
|
| AVON LIFESCIENCES LTD-$ (Z) |
7.26 |
23.49 |
5.88 |
|
| AXIS RAIL INDIA LTD (X) |
14.50 |
0.93 |
14.37 |
|
| AXTEL INDUSTRIES LTD. (X) |
328.15 |
5.20 |
311.94 |
|
| B2B SOFTWARE TECHNOLOGIES LTD. (XT) |
18.55 |
16.81 |
15.88 |
|
| BABA ARTS LTD.-$ (X) |
9.69 |
1.81 |
9.52 |
|
| BAJAJ STEEL INDUSTRIES LTD. (X) |
456.55 |
13.39 |
402.64 |
|
| BALURGHAT TECHNOLOGIES LTD. (X) |
9.02 |
3.55 |
8.71 |
|
| BAMBINO AGRO INDUSTRIES LTD. (X) |
181.50 |
0.63 |
180.37 |
|
| BAMPSL SECURITIES LTD. (XT) |
2.94 |
21.44 |
2.42 |
|
| BARODA EXTRUSION LTD. (XT) |
0.97 |
12.79 |
0.86 |
|
| BATLIBOI LTD.-$ (XT) |
16.20 |
14.50 |
14.15 |
|
| BCC FUBA INDIA LTD. (XT) |
20.65 |
35.93 |
15.19 |
|
| BDH INDUSTRIES LTD. (X) |
91.50 |
0.28 |
91.24 |
|
| BEEKAY STEEL INDUSTRIES LTD (X) |
306.20 |
4.01 |
294.39 |
|
| BENARES HOTELS LTD. (XT) |
1299.00 |
0.58 |
1,291.56 |
|
| BENGAL TEA & FABRICS LTD. (X) |
40.00 |
0.38 |
39.85 |
|
| BEST STEEL LOGISTICS LTD (A) |
1183.50 |
13.05 |
1,046.92 |
|
| BHAGWATI AUTOCAST LTD. (X) |
144.50 |
9.15 |
132.38 |
|
| BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) |
487.45 |
14.07 |
427.32 |
|
| BHARAT AGRI FERT & REALTY LTD. (X) |
162.00 |
1.00 |
160.39 |
|
| BHILWARA SPINNERS LTD. (X) |
15.11 |
11.79 |
13.52 |
|
| BILCARE LTD.-$ (XT) |
58.15 |
6.05 |
54.83 |
|
| BIHAR SPONGE IRON LTD. (XT) |
2.17 |
13.09 |
1.92 |
|
| BINNY LTD. (XT) |
122.65 |
0.13 |
122.48 |
|
| BLACK ROSE INDUSTRIES LTD. (X) |
183.40 |
25.60 |
146.02 |
|
| BALMER LAWRIE INVESTMENTS LTD. (B) |
471.30 |
3.55 |
455.15 |
|
| BNK CAPITAL MARKETS LTD. (X) |
178.70 |
42.05 |
125.80 |
|
| BEEKAY NIRYAT LTD (X) |
6.85 |
3.76 |
6.60 |
|
| B.N.RATHI SECURITIES LTD. (X) |
25.55 |
0.67 |
25.38 |
|
| BRAHMAPUTRA INFRASTRUCTURE LTD. (X) |
16.05 |
0.77 |
15.93 |
|
| BRAND REALTY SERVICES LTD. (XT) |
44.10 |
19.29 |
36.97 |
|
| BRIGHT BROTHERS LTD.-$ (X) |
89.85 |
3.91 |
86.47 |
|
| BRIJLAXMI LEASING & FINANCE LTD. (X) |
2.63 |
24.17 |
2.12 |
|
| BHILWARA TECHNICAL TEXTILES LTD. (X) |
7.00 |
8.15 |
6.47 |
|
| CALCOM VISION LTD. (XT) |
33.40 |
43.43 |
23.29 |
|
| CAMEX LTD. (X) |
20.05 |
1.67 |
19.72 |
|
| CANOPY FINANCE LTD (XT) |
12.74 |
9.88 |
11.59 |
|
| CAPROLACTAM CHEMICALS LTD. (XT) |
31.70 |
8.86 |
29.12 |
|
| CEETA INDUSTRIES LTD. (XT) |
9.50 |
30.55 |
7.28 |
|
| CENLUB INDUSTRIES LTD. (X) |
56.25 |
0.90 |
55.75 |
|
| CG-VAK SOFTWARE & EXPORTS LTD. (X) |
98.95 |
4.51 |
94.68 |
|
| CHAMAN LAL SETIA EXPORTS LTD.-$ (X) |
86.70 |
5.46 |
82.21 |
|
| CHOICE INTERNATIONAL LTD. (X) |
117.90 |
1.19 |
116.51 |
|
| CHORDIA FOOD PRODUCTS LTD. (X) |
109.95 |
8.63 |
101.22 |
|
| CIL SECURITIES LTD. (X) |
12.80 |
1.25 |
12.64 |
|
| CLIO INFOTECH LTD. (XT) |
2.30 |
37.42 |
1.67 |
|
| CMI FPE LTD.-$ (X) |
845.00 |
3.25 |
818.40 |
|
| CNI RESEARCH LTD. (XT) |
1.64 |
3.36 |
1.59 |
|
| COMFORT COMMOTRADE LTD. (B) |
7.24 |
13.14 |
6.40 |
|
| COMFORT INTECH LTD.-$ (X) |
7.36 |
4.42 |
7.05 |
|
| COMMERCIAL SYN BAGS LTD (T) |
104.00 |
6.70 |
97.47 |
|
| CONCORD DRUGS LTD (XT) |
30.50 |
12.33 |
27.15 |
|
| CONTINENTAL CHEMICALS LTD. (XT) |
13.96 |
4.47 |
13.36 |
|
| CONTIL INDIA LTD. (X) |
12.10 |
4.75 |
11.55 |
|
| CONTINENTAL PETROLEUMS LTD. (XT) |
47.25 |
25.08 |
37.78 |
|
| CORPORATE COURIER AND CARGO LTD. (XT) |
4.68 |
33.14 |
3.52 |
|
| CRANE INFRASTRUCTURE LTD (X) |
4.30 |
14.65 |
3.75 |
|
| CROWN TOURS LTD (X) |
18.90 |
0.86 |
18.74 |
|
| CRESTCHEM LTD. (XT) |
27.50 |
0.33 |
27.41 |
|
| CONTINENTAL SECURITIES LTD (XT) |
18.90 |
4.45 |
18.09 |
|
| CAPITAL TRADE LINKS LTD (X) |
6.66 |
3.53 |
6.43 |
|
| CYBERMATE INFOTEK LTD. (Z) |
1.52 |
3.05 |
1.48 |
|
| DAI-ICHI KARKARIA LTD.-$ (X) |
302.55 |
5.02 |
288.09 |
|
| DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
267.65 |
15.48 |
231.77 |
|
| DARSHAN ORNA LTD (B) |
15.01 |
11.53 |
13.46 |
|
| DEEPTI ALLOY STEEL LTD (X) |
13.89 |
7.40 |
12.93 |
|
| DECCAN CEMENTS LTD.-$ (B) |
424.60 |
2.16 |
415.61 |
|
| DECCAN GOLD MINES LTD. (X) |
16.60 |
4.26 |
15.92 |
|
| DENIS CHEM LAB LTD (X) |
39.10 |
0.15 |
39.04 |
|
| DEVINE IMPEX LTD. (XT) |
2.23 |
31.48 |
1.70 |
|
| DHAMPURE SPECIALITY SUGARS LTD. (X) |
22.95 |
4.18 |
22.03 |
|
| DHANADA CORPORATION LTD. (XT) |
6.81 |
35.02 |
5.04 |
|
| DHANALAXMI ROTO SPINNERS LTD. (X) |
33.05 |
5.66 |
31.28 |
|
| DHANVARSHA FINVEST LTD (X) |
493.80 |
2.23 |
483.02 |
|
| D&H INDIA LTD-$ (X) |
14.99 |
0.14 |
14.97 |
|
| DIANA TEA CO.LTD. (X) |
16.15 |
2.57 |
15.75 |
|
| DISA INDIA LTD. (X) |
4715.45 |
2.60 |
4,595.93 |
|
| DRA CONSULTANTS LTD (M) |
10.00 |
4.05 |
9.61 |
|
| DUTRON POLYMERS LTD.-$ (XT) |
137.00 |
3.57 |
132.27 |
|
| DYNAMIC INDUSTRIES LTD.-$ (X) |
46.95 |
3.72 |
45.27 |
|
| DYNAVISION LTD. (XT) |
67.50 |
1.22 |
66.69 |
|
| EASTERN TREADS LTD. (XT) |
57.75 |
0.31 |
57.57 |
|
| E.COM INFOTECH (I) LTD. (XT) |
11.46 |
19.80 |
9.57 |
|
| ECO RECYCLING LTD. (X) |
57.30 |
5.12 |
54.51 |
|
| ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) |
113.50 |
6.20 |
106.87 |
|
| ELIXIR CAPITAL LTD (X) |
29.85 |
3.03 |
28.97 |
|
| EMA INDIA LTD. (XT) |
6.89 |
39.72 |
4.93 |
|
| EMPIRE INDUSTRIES LTD. (X) |
646.75 |
5.35 |
613.89 |
|
| ESCORTS FINANCE LTD. (XT) |
3.32 |
1.84 |
3.26 |
|
| EVERLON SYNTHETICS LTD. (X) |
11.00 |
7.82 |
10.20 |
|
| EXPO GAS CONTAINERS LTD. (X) |
5.70 |
6.70 |
5.34 |
|
| FAZE THREE LTD.-$ (X) |
72.50 |
7.63 |
67.36 |
|
| FERVENT SYNERGIES LTD. (X) |
14.54 |
0.37 |
14.49 |
|
| FOUNDRY FUEL PRODUCTS LTD. (Z) |
2.49 |
37.95 |
1.81 |
|
| FIBERWEB (INDIA) LTD. (X) |
29.40 |
0.55 |
29.24 |
|
| FINE-LINE CIRCUITS LTD. (X) |
21.15 |
2.69 |
20.60 |
|
| FIRSTOBJECT TECHNOLOGIES LTD. (X) |
5.51 |
8.56 |
5.08 |
|
| FIVE X TRADECOM LTD (XT) |
0.81 |
40.71 |
0.58 |
|
| FOODS & INNS LTD. (X) |
55.30 |
6.23 |
52.06 |
|
| FORBES & COMPANY LTD.-$ (B) |
1810.75 |
16.61 |
1,552.81 |
|
| FORTIS MALAR HOSPITALS LIMITED (X) |
54.55 |
0.69 |
54.18 |
|
| FRASER AND COMPANY LTD (X) |
4.47 |
0.29 |
4.46 |
|
| FRESHTROP FRUITS LTD. (X) |
78.05 |
1.31 |
77.04 |
|
| GALAXY BEARINGS LTD. (XT) |
206.85 |
1.74 |
203.31 |
|
| GARWARE MARINE INDUSTRIES LTD. (X) |
4.51 |
16.84 |
3.86 |
|
| GARWARE POLYESTER LTD. (X) |
700.85 |
2.10 |
686.47 |
|
| GARWARE SYNTHETICS LTD. (X) |
5.36 |
18.47 |
4.52 |
|
| GUJARAT BITUMEN LTD (XT) |
1.90 |
53.72 |
1.24 |
|
| GEE LTD. (X) |
38.80 |
0.25 |
38.70 |
|
| G.G.DANDEKAR MACHINE WORKS LTD. (X) |
50.95 |
5.74 |
48.18 |
|
| GITA RENEWABLE ENERGY LTD (XT) |
24.80 |
29.77 |
19.11 |
|
| GKB OPHTHALMICS LTD. (X) |
82.00 |
9.99 |
74.55 |
|
| G.K.CONSULTANTS LTD. (X) |
2.87 |
0.70 |
2.85 |
|
| GALAXY ENTERTAINMENT CORPORATION LTD.-$ (X) |
13.17 |
6.05 |
12.42 |
|
| GODAVARI DRUGS LTD. (X) |
45.75 |
5.17 |
43.50 |
|
| GOLDEN CARPETS LTD. (X) |
4.50 |
1.50 |
4.43 |
|
| GOLDEN CREST EDUCATION & SERVICES LTD (X) |
26.55 |
3.87 |
25.56 |
|
| GOPALA POLYPLAST LTD. (Z) |
9.55 |
7.36 |
8.90 |
|
| GORANI INDUSTRIES LTD. (X) |
12.96 |
4.45 |
12.41 |
|
| GOTHI PLASCON (INDIA) LTD. (P) |
19.25 |
0.01 |
19.25 |
|
| GOYAL ASSOCIATES LTD. (XT) |
3.55 |
21.67 |
2.92 |
|
| GRAVISS HOSPITALITY LTD. (X) |
15.58 |
0.32 |
15.53 |
|
| GRAVITY (INDIA) LTD.-$ (XT) |
2.07 |
15.92 |
1.79 |
|
| GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.81 |
20.96 |
0.67 |
|
| GRM OVERSEAS LTD. (X) |
1685.30 |
46.47 |
1,150.65 |
|
| GSB FINANCE LTD. (X) |
8.22 |
9.67 |
7.50 |
|
| GUJARAT HOTELS LTD. (X) |
109.85 |
4.72 |
104.89 |
|
| GUJARAT INTRUX LTD.-$ (X) |
103.90 |
1.94 |
101.92 |
|
| GUJARAT PETROSYNTHESE LTD. (XT) |
33.25 |
33.05 |
24.99 |
|
| GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
7.13 |
1.11 |
7.05 |
|
| GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.54 |
15.52 |
3.06 |
|
| GULSHAN CHEMFILL LTD. (X) |
7.99 |
30.01 |
6.15 |
|
| HALDER VENTURE LTD (X) |
117.50 |
5.63 |
111.24 |
|
| HALDYN GLASS LTD-$ (X) |
32.15 |
2.97 |
31.22 |
|
| HARYANA LEATHER CHEMICALS LTD. (XT) |
30.45 |
3.17 |
29.51 |
|
| HAWA ENGINEERS LTD (XT) |
28.50 |
1.43 |
28.10 |
|
| HB LEASING & FINANCE CO.LTD. (XT) |
1.41 |
8.94 |
1.29 |
|
| HINDUSTAN HARDY SPICER LTD. (X) |
151.40 |
6.51 |
142.15 |
|
| HINDUSTAN TIN WORKS LTD.-$ (X) |
65.55 |
0.73 |
65.07 |
|
| HOWARD HOTELS LTD. (X) |
4.51 |
3.10 |
4.37 |
|
| H.P.COTTON TEXTILE MILLS LTD. (X) |
42.45 |
3.87 |
40.87 |
|
| HARIYANA SHIP BREAKERS LTD.-$ (X) |
53.05 |
2.15 |
51.93 |
|
| HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
3105.05 |
11.34 |
2,788.91 |
|
| IDFC SENSEX ETF (B) |
559.80 |
6.89 |
523.69 |
|
| INDIA FINSEC LTD. (XT) |
7.72 |
2.32 |
7.55 |
|
| IITL PROJECTS LIMITED (XT) |
28.20 |
1.44 |
27.80 |
|
| INDIA CEMENTS CAPITAL LTD. (X) |
5.13 |
8.01 |
4.75 |
|
| INDITRADE CAPITAL LIMITED (X) |
37.90 |
0.04 |
37.88 |
|
| INDO AMINES LTD.-$ (X) |
90.60 |
0.60 |
90.06 |
|
| INDO BORAX & CHEMICALS LTD.-$ (X) |
677.90 |
5.67 |
641.51 |
|
| INDO EURO INDCHEM LTD. (XT) |
8.42 |
29.90 |
6.48 |
|
| INDOKEM LTD. (X) |
25.20 |
8.28 |
23.27 |
|
| INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1145.00 |
0.51 |
1,139.17 |
|
| IND RENEWABLE ENERGY LTD (X) |
10.50 |
6.10 |
9.90 |
|
| INDIAN TONERS & DEVELOPERS LTD.-$ (X) |
141.10 |
4.95 |
134.44 |
|
| INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT) |
33.40 |
15.67 |
28.88 |
|
| INTERNATIONAL CONVEYORS LTD. (X) |
46.75 |
4.53 |
44.73 |
|
| INTER GLOBE FINANCE LTD. (XT) |
13.51 |
8.39 |
12.46 |
|
| IO SYSTEM LTD. (X) |
2.10 |
16.27 |
1.81 |
|
| IP RINGS LTD.-$ (X) |
82.50 |
0.36 |
82.20 |
|
| ISGEC HEAVY ENGINEERING LTD. (A) |
491.50 |
2.69 |
478.60 |
|
| ISHAN DYES & CHEMICALS LTD. (X) |
50.65 |
0.84 |
50.23 |
|
| ISL CONSULTING LTD. (X) |
11.21 |
4.59 |
10.72 |
|
| IST LTD. (X) |
391.35 |
0.10 |
390.95 |
|
| INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) |
62.00 |
4.35 |
59.42 |
|
| IYKOT HITECH TOOLROOM LTD. (Z) |
8.41 |
4.45 |
8.05 |
|
| JAGATJIT INDUSTRIES LTD. (XT) |
39.95 |
2.88 |
38.83 |
|
| JAINCO PROJECTS (INDIA) LTD. (XT) |
1.81 |
52.83 |
1.18 |
|
| JASCH INDUSTRIES LTD. (X) |
59.70 |
6.46 |
56.08 |
|
| JATTASHANKAR INDUSTIES LTD. (P) |
21.80 |
8.19 |
20.15 |
|
| JAYKAY ENTERPRISES LTD. (XT) |
38.55 |
30.05 |
29.64 |
|
| JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
62.75 |
8.69 |
57.73 |
|
| JCT LTD. (X) |
1.03 |
8.69 |
0.95 |
|
| JD ORGOCHEM LTD. (X) |
3.37 |
7.52 |
3.13 |
|
| JENBURKT PHARMACEUTICALS LTD. (X) |
400.00 |
0.63 |
397.52 |
|
| JINDAL CAPITAL LTD. (X) |
12.81 |
14.91 |
11.15 |
|
| JSL INDUSTRIES LTD. (XT) |
112.20 |
0.04 |
112.16 |
|
| J. TAPARIA PROJECTS LTD (XT) |
1.87 |
17.27 |
1.59 |
|
| JTL INFRA LTD. (XT) |
558.70 |
55.84 |
358.52 |
|
| JUPITER INFOMEDIA LTD. (XT) |
30.65 |
10.92 |
27.63 |
|
| JYOTI LTD.-$ (X) |
10.91 |
8.48 |
10.06 |
|
| JYOTI RESINS & ADHESIVES LTD. (X) |
521.90 |
5.23 |
495.95 |
|
| KIC METALIKS LTD. (X) |
29.75 |
1.49 |
29.31 |
|
| KALLAM SPINNING MILLS LTD.-$ (X) |
10.33 |
6.21 |
9.73 |
|
| KAMADGIRI FASHION LTD.-$ (X) |
30.00 |
0.19 |
29.94 |
|
| KAMA HOLDINGS LIMITED-$ (A) |
6022.05 |
5.22 |
5,723.18 |
|
| KANCHI KARPOORAM LTD (X) |
818.60 |
3.46 |
791.23 |
|
| KAVIT INDUSTRIES LIMITED (X) |
148.25 |
3.07 |
143.83 |
|
| KEMISTAR CORPORATION LIMITED (X) |
43.60 |
4.39 |
41.77 |
|
| KERALA AYURVEDA LTD. (X) |
54.85 |
4.17 |
52.65 |
|
| KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
51.45 |
5.71 |
48.67 |
|
| KAVITA FABRICS LTD. (XT) |
23.00 |
9.79 |
20.95 |
|
| KG PETROCHEM LTD. (XT) |
227.00 |
11.07 |
204.38 |
|
| KHODAY INDIA LTD.-$ (XT) |
65.45 |
1.21 |
64.67 |
|
| KIRLOSKAR PNEUMATIC CO.LTD. (X) |
262.35 |
6.65 |
245.99 |
|
| KISAN MOULDINGS LTD.-$ (XT) |
17.20 |
17.51 |
14.64 |
|
| KJMC FINANCIAL SERVICES LTD. (X) |
14.20 |
26.54 |
11.22 |
|
| KKALPANA INDUSTRIES (INDIA) LTD (X) |
22.90 |
2.96 |
22.24 |
|
| KILBURN ENGINEERING LTD. (X) |
22.60 |
8.26 |
20.88 |
|
| KLRF LTD. (X) |
47.30 |
1.49 |
46.60 |
|
| KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
22.85 |
0.99 |
22.63 |
|
| KOME-ON COMMUNICATION LTD (XT) |
0.79 |
11.66 |
0.71 |
|
| KONARK SYNTHETIC LTD. (XT) |
8.83 |
13.51 |
7.78 |
|
| KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1091.25 |
1.11 |
1,079.28 |
|
| KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
74.55 |
1.95 |
73.12 |
|
| KULKARNI POWER & TOOLS LTD. (X) |
93.90 |
5.12 |
89.33 |
|
| KUNSTSTOFFE INDUSTRIES LTD. (X) |
27.00 |
5.65 |
25.56 |
|
| KUWER INDUSTRIES LTD. (XT) |
5.48 |
24.91 |
4.39 |
|
| K.Z.LEASING & FINANCE LTD. (X) |
9.80 |
4.77 |
9.35 |
|
| LAKSHMI MILLS COMPANY LTD.-$ (XT) |
2250.75 |
6.61 |
2,111.14 |
|
| LA TIM METAL & INDUSTRIES LTD (X) |
46.00 |
7.15 |
42.93 |
|
| LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) |
2.35 |
32.74 |
1.77 |
|
| LAWRESHWAR POLYMERS LTD. (XT) |
27.35 |
19.19 |
22.95 |
|
| LKP SECURITIES LTD (X) |
6.93 |
0.08 |
6.92 |
|
| LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
69.45 |
1.95 |
68.12 |
|
| LORDS CHLORO ALKALI LTD. (X) |
31.65 |
1.65 |
31.14 |
|
| LOYAL TEXTILE MILLS LTD.-$ (X) |
504.00 |
2.57 |
491.37 |
|
| LWS KNITWEAR LTD. (XT) |
3.75 |
17.37 |
3.20 |
|
| LYKIS LIMITED (X) |
26.40 |
0.12 |
26.37 |
|
| M3 GLOBAL FINANCE LTD (X) |
69.50 |
5.69 |
65.76 |
|
| MAGNA ELECTRO CASTINGS LTD.-$ (X) |
175.00 |
2.89 |
170.09 |
|
| MAHAN INDUSTRIES LTD. (X) |
0.28 |
21.38 |
0.23 |
|
| MARUTI INFRASTRUCTURE LTD. (X) |
26.80 |
13.19 |
23.68 |
|
| MALLCOM (INDIA) LTD (X) |
393.90 |
6.11 |
371.22 |
|
| MANGALAM INDUSTRIAL FINANCE LTD (XT) |
0.91 |
7.65 |
0.85 |
|
| MANOMAY TEX INDIA LTD (M) |
30.00 |
0.57 |
29.83 |
|
| MARG LTD. (Z) |
6.03 |
3.52 |
5.83 |
|
| MAYUKH DEALTRADE LTD (X) |
24.70 |
15.14 |
21.45 |
|
| M.B.PARIKH FINSTOCKS LTD. (X) |
29.30 |
9.19 |
26.83 |
|
| MAC CHARLES (INDIA) LTD. (X) |
226.95 |
10.29 |
205.77 |
|
| MODERN STEELS LTD.-$ (X) |
3.72 |
3.50 |
3.59 |
|
| MEDI-CAPS LTD.-$ (X) |
38.60 |
3.86 |
37.17 |
|
| MEGA CORPORATION LTD. (XT) |
0.98 |
11.79 |
0.88 |
|
| MERCANTILE VENTURES LTD (X) |
13.78 |
5.12 |
13.11 |
|
| METAL COATINGS (INDIA) LTD. (X) |
27.40 |
0.90 |
27.16 |
|
| MID INDIA INDUSTRIES LTD. (XT) |
3.57 |
29.22 |
2.76 |
|
| MIDAS INFRA TRADE LIMITED (XT) |
1.50 |
7.48 |
1.40 |
|
| MILLITOONS ENTERTAINMENT LTD (XT) |
25.20 |
50.75 |
16.72 |
|
| MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) |
0.98 |
20.55 |
0.81 |
|
| MAHAVEER INFOWAY LTD (Z) |
2.75 |
19.53 |
2.30 |
|
| MINOLTA FINANCE LTD. (Z) |
1.21 |
7.25 |
1.13 |
|
| MITSU CHEM PLAST LTD (T) |
110.15 |
1.26 |
108.78 |
|
| M.K. EXIM (INDIA) LTD (X) |
33.00 |
3.39 |
31.92 |
|
| MODI NATURALS LIMITED (X) |
73.20 |
2.13 |
71.67 |
|
| MODISON METALS LTD.-$ (X) |
48.65 |
3.31 |
47.09 |
|
| MOHITE INDUSTRIES LTD (X) |
17.60 |
30.16 |
13.52 |
|
| MONARCH NETWORTH CAPITAL LTD (X) |
66.15 |
3.34 |
64.01 |
|
| MORGAN VENTURES LTD. (X) |
8.75 |
30.15 |
6.72 |
|
| MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) |
23.95 |
16.09 |
20.63 |
|
| MPIL CORPORATION LTD. (X) |
280.35 |
5.88 |
264.78 |
|
| MARG TECHNO PROJECTS LTD (X) |
4.52 |
13.47 |
3.98 |
|
| NAGPUR POWER & INDUSTRIES LTD. (X) |
36.85 |
30.64 |
28.21 |
|
| NARAYANI STEELS LTD (T) |
20.95 |
4.13 |
20.12 |
|
| NARENDRA PROPERTIES LTD. (X) |
15.50 |
24.11 |
12.49 |
|
| NATIONAL FITTINGS LIMITED (X) |
39.25 |
4.26 |
37.65 |
|
| NATIONAL PEROXIDE LTD. (A) |
2281.15 |
14.12 |
1,998.85 |
|
| NATIONAL PLASTIC TECHNOLOGIES LTD. (X) |
36.00 |
2.57 |
35.10 |
|
| NATRAJ PROTEINS LTD. (XT) |
27.15 |
1.09 |
26.86 |
|
| NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) |
2780.40 |
6.66 |
2,606.81 |
|
| NAVKETAN MERCHANTS LTD (XT) |
0.56 |
22.45 |
0.46 |
|
| NDA SECURITIES LTD. (X) |
5.90 |
1.49 |
5.81 |
|
| NEO INFRACON LTD. (X) |
15.85 |
3.85 |
15.26 |
|
| NGL FINE-CHEM LTD. (X) |
1587.10 |
2.67 |
1,545.76 |
|
| NICCO PARKS & RESORTS LTD.-$ (XT) |
51.20 |
2.44 |
49.98 |
|
| NARENDRA INVESTMENTS (DELHI) LTD (XT) |
82.05 |
51.87 |
54.03 |
|
| NITTA GELATIN INDIA LTD.-$ (X) |
171.00 |
0.92 |
169.44 |
|
| NATIONAL OXYGEN LTD. (X) |
39.30 |
9.47 |
35.90 |
|
| NOVA PUBLICATIONS INDIA LTD (X) |
29.95 |
2.18 |
29.31 |
|
| NUTRICIRCLE LTD (X) |
45.25 |
24.71 |
36.28 |
|
| NYSSA CORPORATION LIMITED (XT) |
3.10 |
7.01 |
2.90 |
|
| OCEANIC FOODS LTD (T) |
59.20 |
11.23 |
53.22 |
|
| ODYSSEY CORPORATION LTD. (X) |
1.39 |
21.26 |
1.15 |
|
| ODYSSEY TECHNOLOGIES LTD.-$ (XT) |
64.20 |
90.20 |
33.75 |
|
| OLYMPIC OIL INDUSTRIES LTD. (XT) |
66.00 |
1.59 |
64.97 |
|
| OMKAR OVERSEAS LTD. (XT) |
2.00 |
42.12 |
1.41 |
|
| ONTIC FINSERVE LTD (XT) |
3.97 |
5.03 |
3.78 |
|
| ORIENT BEVERAGES LTD. (X) |
69.85 |
0.98 |
69.18 |
|
| OYEEEE MEDIA LTD (X) |
29.55 |
0.49 |
29.41 |
|
| PUNJAB ALKALIES & CHEMICALS LTD. (XT) |
93.70 |
32.94 |
70.49 |
|
| PADMALAYA TELEFILMS LTD. (XT) |
2.60 |
4.38 |
2.49 |
|
| PANCHMAHAL STEEL LTD. (X) |
35.05 |
3.42 |
33.89 |
|
| PAN ELECTRONICS INDIA LTD. (XT) |
6.11 |
0.53 |
6.08 |
|
| PARMAX PHARMA LTD (X) |
36.75 |
8.34 |
33.92 |
|
| PARNAMI CREDITS LTD (XT) |
22.00 |
18.63 |
18.55 |
|
| PARSHWANATH CORPORATION LTD. (X) |
25.15 |
11.71 |
22.51 |
|
| PASUPATI ACRYLON LTD. (X) |
15.00 |
0.27 |
14.96 |
|
| PAUSHAK LTD. (B) |
8298.55 |
9.89 |
7,551.68 |
|
| PEE CEE COSMA SOPE LTD. (X) |
118.50 |
1.40 |
116.87 |
|
| PERMANENT MAGNETS LTD.-$ (X) |
214.40 |
18.77 |
180.52 |
|
| PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (X) |
5.01 |
2.85 |
4.87 |
|
| PIONEER INVESTCORP LTD. (X) |
29.60 |
2.86 |
28.78 |
|
| PIX TRANSMISSIONS LTD. (X) |
345.75 |
2.46 |
337.46 |
|
| P.M.TELELINNKS LTD. (XT) |
5.02 |
27.69 |
3.93 |
|
| PENTOKEY ORGANY (INDIA) LTD. (X) |
11.43 |
22.68 |
9.32 |
|
| POCL ENTERPRISES LTD (XT) |
39.65 |
5.41 |
37.62 |
|
| POKARNA LTD. (B) |
267.30 |
21.18 |
220.57 |
|
| POLSON LTD. (X) |
9368.80 |
0.15 |
9,355.16 |
|
| POLYCHEM LTD. (X) |
487.05 |
3.72 |
469.60 |
|
| POLYTEX INDIA LTD. (XT) |
2.22 |
16.18 |
1.91 |
|
| PRATIKSHA CHEMICALS LTD. (X) |
6.35 |
8.19 |
5.87 |
|
| PREMCO GLOBAL LTD.-$ (X) |
338.50 |
5.16 |
321.90 |
|
| PREMIER SYNTHETICS LTD. (XT) |
17.20 |
29.02 |
13.33 |
|
| PRIMA AGRO LTD. (XT) |
17.95 |
1.79 |
17.64 |
|
| PRIMA INDUSTRIES LTD. (XT) |
15.95 |
3.12 |
15.47 |
|
| PRIME CUSTOMER SERVICES LTD (M) |
150.00 |
17.63 |
127.52 |
|
| PRIME INDUSTRIES LTD. (Z) |
4.32 |
14.72 |
3.77 |
|
| PRITIKA AUTO INDUSTRIES LTD (X) |
98.10 |
6.30 |
92.29 |
|
| PRO FIN CAPITAL SERVICES LTD. (X) |
31.75 |
4.28 |
30.45 |
|
| PTC INDUSTRIES LTD (X) |
1552.25 |
12.12 |
1,384.40 |
|
| QUADRANT TELEVENTURES LIMITED-$ (X) |
0.22 |
10.00 |
0.20 |
|
| RAAJ MEDISAFE INDIA LTD. (P) |
14.50 |
26.15 |
11.49 |
|
| RADHEY TRADE HOLDING LTD (X) |
43.25 |
14.86 |
37.65 |
|
| RADHIKA JEWELTECH LTD (M) |
17.70 |
7.32 |
16.49 |
|
| RAJOO ENGINEERS LTD.-$ (X) |
21.40 |
2.78 |
20.82 |
|
| RAMA PHOSPHATES LTD. (X) |
141.40 |
6.90 |
132.27 |
|
| RAMA VISION LTD. (X) |
6.99 |
4.82 |
6.67 |
|
| RAPICUT CARBIDES LTD. (X) |
25.55 |
2.00 |
25.05 |
|
| RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) |
92.00 |
19.55 |
76.96 |
|
| RASI ELECTRODES LTD. (X) |
4.15 |
7.07 |
3.88 |
|
| RAASI REFRACTORIES LTD.-$ (X) |
8.47 |
9.83 |
7.71 |
|
| RAVALGAON SUGAR FARM LTD. (XT) |
1788.85 |
0.92 |
1,772.54 |
|
| R.B.GUPTA FINANCIALS LTD. (P) |
5.85 |
4.78 |
5.58 |
|
| REAL STRIPS LTD.-$ (X) |
9.84 |
2.38 |
9.61 |
|
| REDEX PROTECH LTD. (XT) |
7.66 |
6.31 |
7.21 |
|
| REFNOL RESINS & CHEMICALS LTD. (X) |
26.35 |
3.25 |
25.52 |
|
| RELIABLE VENTURES INDIA LTD. (X) |
7.69 |
2.37 |
7.51 |
|
| RELIANCE ETF SENSEX (B) |
546.99 |
0.64 |
543.51 |
|
| RIBA TEXTILES LTD. (X) |
53.00 |
0.23 |
52.88 |
|
| RICHIRICH INVENTURES LIMITED (X) |
3.99 |
7.94 |
3.70 |
|
| RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (X) |
255.00 |
0.06 |
254.83 |
|
| RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XT) |
51.80 |
10.97 |
46.68 |
|
| RISHI TECHTEX LTD. (XT) |
29.00 |
28.15 |
22.63 |
|
| RITESH INTERNATIONAL LTD. (X) |
22.60 |
12.47 |
20.09 |
|
| RAJKUMAR FORGE LTD. (X) |
42.45 |
6.95 |
39.69 |
|
| RMG ALLOY STEEL LIMITED (X) |
14.07 |
32.57 |
10.61 |
|
| R&B DENIMS LTD (T) |
41.50 |
6.11 |
39.11 |
|
| RODIUM REALTY LIMITED (X) |
66.00 |
3.63 |
63.69 |
|
| ROTO PUMPS LTD. (X) |
144.45 |
4.28 |
138.52 |
|
| RITESH PROPERTIES & INDUSTRIES LTD. (X) |
36.90 |
9.56 |
33.68 |
|
| RTS POWER CORPORATION LTD. (X) |
48.00 |
3.81 |
46.24 |
|
| RUBRA MEDICAMENTS LTD. (XT) |
2.42 |
12.69 |
2.15 |
|
| SADHANA NITROCHEM LTD. (XT) |
26.75 |
3.90 |
25.75 |
|
| SOUTH ASIAN ENTERPRISES LTD. (X) |
11.03 |
32.21 |
8.34 |
|
| SAKTHI FINANCE LTD. (X) |
16.20 |
1.21 |
16.01 |
|
| SANGAM ADVISORS LTD. (XT) |
50.55 |
21.32 |
41.67 |
|
| SALEM ERODE INVESTMENTS LTD (XT) |
3.16 |
22.62 |
2.58 |
|
| SALGUTI INDUSTRIES LTD. (XT) |
7.35 |
6.33 |
6.91 |
|
| SAM INDUSTRIES LTD. (X) |
13.97 |
2.54 |
13.62 |
|
| SAMYAK INTERNATIONAL LTD. (XT) |
17.30 |
6.86 |
16.19 |
|
| SANDUR MANGANESE & IRON ORES LTD. (X) |
1053.30 |
2.67 |
1,025.90 |
|
| SANDU PHARMACEUTICALS LTD. (X) |
31.35 |
1.03 |
31.03 |
|
| SANMIT INFRA LIMITED (X) |
102.80 |
0.71 |
102.08 |
|
| SAR AUTO PRODUCTS LTD (X) |
244.00 |
1.85 |
239.56 |
|
| SHREE AJIT PULP AND PAPER LTD (X) |
241.60 |
1.90 |
237.10 |
|
| SAUMYA CONSULTANTS LTD (X) |
51.10 |
3.52 |
49.36 |
|
| SAURASHTRA CEMENT LTD. (X) |
62.95 |
5.12 |
59.88 |
|
| SAVERA INDUSTRIES LTD. (X) |
44.25 |
4.11 |
42.50 |
|
| SAWACA BUSINESS MACHINES LTD. (X) |
1.68 |
37.07 |
1.23 |
|
| SCANPOINT GEOMATICS LTD. (X) |
16.42 |
10.88 |
14.81 |
|
| SCAN STEELS LIMITED (XT) |
19.15 |
3.64 |
18.48 |
|
| SCOOTERS INDIA LTD. (T) |
36.40 |
2.17 |
35.63 |
|
| SHANTI EDUCATIONAL INITIATIVES LTD (T) |
146.05 |
3.63 |
140.93 |
|
| SBI MUTUAL FUND - SBI - ETF BSE 100 (B) |
155.68 |
0.01 |
155.67 |
|
| SHAILY ENGINEERING PLASTICS LTD. (X) |
994.15 |
4.61 |
950.32 |
|
| SHRI BAJRANG ALLOYS LTD. (X) |
150.65 |
15.44 |
130.50 |
|
| SHIVALIK BIMETAL CONTROLS LTD. (X) |
85.45 |
0.47 |
85.05 |
|
| SHEETAL DIAMONDS LTD. (XT) |
2.30 |
20.13 |
1.91 |
|
| SHESHADRI INDUSTRIES LTD (X) |
9.00 |
31.50 |
6.84 |
|
| SHETRON LTD. (X) |
20.20 |
5.05 |
19.23 |
|
| SHREE GANESH ELASTOPLAST LTD. (XT) |
6.20 |
2.15 |
6.07 |
|
| SHREE HARI CHEMICALS EXPORT LTD. (X) |
64.65 |
0.67 |
64.22 |
|
| SHILCHAR TECHNOLOGIES LTD. (X) |
212.80 |
2.71 |
207.18 |
|
| SHILP GRAVURES LTD.-$ (X) |
92.20 |
1.53 |
90.81 |
|
| SHIVA CEMENT LTD. (X) |
22.50 |
8.73 |
20.69 |
|
| SHREE GANESH BIOTECH (INDIA) LTD (X) |
122.60 |
2.18 |
119.99 |
|
| SHRI DINESH MILLS LTD.-$ (X) |
356.00 |
4.86 |
339.50 |
|
| SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
62.05 |
25.81 |
49.32 |
|
| SHUKRA PHARMACEUTICALS LTD (X) |
45.05 |
2.85 |
43.80 |
|
| SIDDHA VENTURES LTD. (X) |
1.28 |
4.98 |
1.22 |
|
| SIEL FINANCIAL SERVICES LTD. (XT) |
4.33 |
26.40 |
3.43 |
|
| SIKOZY REALTORS LIMITED (X) |
1.27 |
9.85 |
1.16 |
|
| SIMPLEX PAPERS LTD. (X) |
1.72 |
13.31 |
1.52 |
|
| SIMPLEX REALTY LTD. (X) |
52.65 |
2.39 |
51.42 |
|
| SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) |
6.15 |
1.49 |
6.06 |
|
| SKY INDUSTRIES LTD.-$ (XT) |
66.90 |
28.09 |
52.23 |
|
| SKYLINE MILLARS LTD. (X) |
8.02 |
3.74 |
7.73 |
|
| SVARNIM TRADE UDYOG LTD (XT) |
41.35 |
29.90 |
31.83 |
|
| SOFTSOL INDIA LTD. (X) |
82.50 |
3.87 |
79.43 |
|
| SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) |
149.05 |
0.48 |
148.35 |
|
| SPACEAGE PRODUCTS LTD (XT) |
29.45 |
29.21 |
22.79 |
|
| SPAN DIAGNOSTICS LTD.-$ (X) |
12.78 |
3.47 |
12.35 |
|
| SPORTKING INDIA LTD (XT) |
899.95 |
2.49 |
878.13 |
|
| SHRIRAM ASSET MANAGEMENT CO.LTD. (XT) |
68.40 |
3.40 |
66.15 |
|
| SRG HOUSING FINANCE LTD. (X) |
211.95 |
1.10 |
209.64 |
|
| SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) |
17.00 |
32.53 |
12.83 |
|
| SIR SHADI LAL ENTERPRISES LTD. (X) |
38.65 |
1.05 |
38.25 |
|
| SHREE STEEL WIRE ROPES LTD. (X) |
23.00 |
4.55 |
22.00 |
|
| STANDARD BATTERIES LTD. (XT) |
48.05 |
30.21 |
36.90 |
|
| SOUTH INDIA PAPER MILLS LTD. (X) |
89.00 |
5.82 |
84.11 |
|
| STYLAM INDUSTRIES LIMITED (X) |
1422.15 |
19.20 |
1,193.08 |
|
| SUKHJIT STARCH & CHEMICALS LTD.-$ (X) |
200.75 |
8.06 |
185.78 |
|
| SUNIL AGRO FOODS LTD.-$ (X) |
36.35 |
5.96 |
34.30 |
|
| SUN AND SHINE WORLDWIDE LTD. (X) |
2.94 |
3.80 |
2.83 |
|
| SUN TECHNO OVERSEAS LTD. (XT) |
0.22 |
6.80 |
0.21 |
|
| SUPER SALES INDIA LTD.-$ (XT) |
578.05 |
17.37 |
492.51 |
|
| SUPER BAKERS (INDIA) LTD. (X) |
9.92 |
8.38 |
9.15 |
|
| SUPERIOR FINLEASE LTD (X) |
133.90 |
9.85 |
121.89 |
|
| SUPERTEX INDUSTRIES LTD. (XT) |
4.51 |
0.72 |
4.48 |
|
| SUPERB PAPERS LTD. (X) |
10.32 |
0.16 |
10.30 |
|
| SURAJ PRODUCTS LTD. (Z) |
36.50 |
11.36 |
32.78 |
|
| SURYAAMBA SPINNING MILLS LTD. (X) |
71.90 |
2.14 |
70.40 |
|
| SURYALATA SPINNING MILLS LTD.-$ (XT) |
132.00 |
0.45 |
131.41 |
|
| SURYAVANSHI SPINNING MILLS LTD.-$ (X) |
7.65 |
9.13 |
7.01 |
|
| S V GLOBAL MILL LTD. (X) |
32.00 |
0.72 |
31.77 |
|
| SWARNSARITA GEMS LTD (X) |
13.66 |
11.12 |
12.29 |
|
| SWASTI VINAYAKA SYNTHETICS LTD. (XT) |
8.32 |
2.58 |
8.11 |
|
| SYBLY INDUSTRIES LTD.-$ (XT) |
5.05 |
24.92 |
4.04 |
|
| SYNTHIKO FOILS LTD. (XT) |
25.40 |
7.92 |
23.54 |
|
| TAAL ENTERPRISES LTD (X) |
473.35 |
17.09 |
404.26 |
|
| TATIA GLOBAL VENNTURE LTD. (XT) |
0.71 |
11.93 |
0.63 |
|
| TCI INDUSTRIES LTD. (XT) |
826.85 |
6.91 |
773.43 |
|
| TECHNVISION VENTURES LTD. (XT) |
201.10 |
10.58 |
181.86 |
|
| TEJNAKSH HEALTHCARE LTD (B) |
73.40 |
5.31 |
69.70 |
|
| THACKER & CO.LTD. (XT) |
211.00 |
3.66 |
203.55 |
|
| THAKKERS DEVELOPERS LTD. (X) |
99.45 |
24.17 |
80.09 |
|
| TIGER LOGISTICS (INDIA) LTD (B) |
44.45 |
1.91 |
43.62 |
|
| T & I GLOBAL LTD. (X) |
98.35 |
4.24 |
94.35 |
|
| TINNA RUBBER AND INFRASTRUCTURE LIMITED (X) |
37.50 |
6.01 |
35.37 |
|
| TITAN BIOTECH LTD. (X) |
189.95 |
2.88 |
184.64 |
|
| TITAN SECURITIES LTD. (XT) |
10.33 |
1.87 |
10.14 |
|
| TRANSGENE BIOTEK LTD. (XT) |
4.80 |
27.11 |
3.78 |
|
| TRANSPEK INDUSTRY LTD.-$ (X) |
1409.45 |
1.85 |
1,383.89 |
|
| TRIJAL INDUSTRIES LTD. (X) |
3.09 |
3.80 |
2.98 |
|
| TRIMURTHI LTD (X) |
6.94 |
39.92 |
4.96 |
|
| UDAIPUR CEMENT WORKS LTD. (X) |
21.10 |
0.33 |
21.03 |
|
| ULTRACAB (INDIA) LTD (B) |
130.00 |
1.65 |
127.89 |
|
| UMIYA TUBES LTD (X) |
8.75 |
14.84 |
7.62 |
|
| UNITED INTERACTIVE LTD. (X) |
14.65 |
18.03 |
12.41 |
|
| UNITED TEXTILES LTD. (XT) |
4.09 |
9.70 |
3.73 |
|
| UNIVERSAL ARTS LTD. (X) |
0.91 |
1.45 |
0.90 |
|
| UNIVERSAL PRIME ALUMINIUM LTD. (XT) |
3.15 |
1.13 |
3.11 |
|
| USHDEV INTERNATIONAL LTD. (XT) |
0.32 |
9.97 |
0.29 |
|
| UTL INDUSTRIES LIMITED (XT) |
14.22 |
10.85 |
12.83 |
|
| VAARAD VENTURES LTD (X) |
3.60 |
0.77 |
3.57 |
|
| VAMA INDUSTRIES LTD. (X) |
7.03 |
8.89 |
6.46 |
|
| VAMSHI RUBBER LTD. (X) |
18.45 |
0.09 |
18.43 |
|
| VANTAGE CORPORATE SERVICES LTD. (X) |
8.54 |
6.12 |
8.05 |
|
| VENTURA TEXTILES LTD. (X) |
2.57 |
17.63 |
2.18 |
|
| VERITAS (INDIA) LTD. (XT) |
70.05 |
25.24 |
55.93 |
|
| VIAAN INDUSTRIES LTD (XT) |
0.90 |
6.47 |
0.85 |
|
| VISHVESHAM INVESTMENTS & TRADING LTD (XT) |
16.60 |
4.60 |
15.87 |
|
| VICTORIA MILLS LTD. (X) |
1893.00 |
3.83 |
1,823.19 |
|
| VIJAY SOLVEX LTD. (XT) |
945.30 |
1.42 |
932.10 |
|
| VIKRAM THERMO (INDIA) LTD. (X) |
167.70 |
1.24 |
165.64 |
|
| VIPUL ORGANICS LTD (X) |
165.35 |
7.58 |
153.70 |
|
| VIRTUAL GLOBAL EDUCATION LTD. (XT) |
0.69 |
31.18 |
0.53 |
|
| VISION CORPORATION LTD. (XT) |
1.37 |
11.41 |
1.23 |
|
| VISTA PHARMACEUTICALS LTD. (X) |
9.32 |
3.20 |
9.03 |
|
| VOLTAIRE LEASING & FINANCE LTD. (X) |
18.25 |
0.64 |
18.13 |
|
| VXL INSTRUMENTS LTD. (X) |
4.00 |
33.24 |
3.00 |
|
| WEST LEISURE RESORTS LTD (XT) |
78.45 |
2.94 |
76.21 |
|
| WILLIAMSON FINANCIAL SERVICES LTD. (X) |
4.25 |
17.79 |
3.61 |
|
| WIM PLAST LTD.-$ (X) |
447.55 |
2.95 |
434.74 |
|
| WALL STREET FINANCE LTD. (XT) |
20.00 |
8.48 |
18.44 |
|
| YASH CHEMEX LTD (B) |
41.50 |
1.50 |
40.89 |
|
| YASH PAPERS LTD.-$ (X) |
79.85 |
0.17 |
79.72 |
|
| YASHRAJ CONTAINEURS LTD. (X) |
2.64 |
11.78 |
2.36 |
|
| YES BANK LTD. (A) |
15.75 |
0.53 |
15.67 |
|
| YOGI SUNG-WON (INDIA) LTD. (XT) |
2.73 |
1.98 |
2.68 |
|
| YOGYA ENTERPRISES LTD (M) |
42.00 |
2.93 |
40.81 |
|
| ZENITH FIBRES LTD.-$ (X) |
40.00 |
0.62 |
39.76 |
|
| PLANTER POLYSACKS LTD. (XT) |
63.80 |
40.14 |
45.53 |
|
| SARASWATI COMMERCIAL (INDIA) LTD. (X) |
2118.70 |
83.58 |
1,154.13 |
|
AMZN 
GOOG 
MSFT 
TSLA 
FBD.BA 
NFLX 
PFE 
BRK-A 
AAPL 
BABA 
PYPL 
KO 
V 
MRNA 
JPM 
WMT 
SQ