Stock Name |
Last Close |
% Change |
30 DMA |
Chart |
TATA MOTORS LIMITED (EQ) |
110.20 |
33.04 |
82.83 |
|
FUTURE ENTERPRISES LIMITED (EQ) |
14.85 |
6.52 |
13.94 |
|
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) |
2663.00 |
5.97 |
2,513.08 |
|
RELIANCE INDUSTRIES LIMITED (EQ) |
2099.40 |
6.68 |
1,967.92 |
|
SJVN LIMITED (EQ) |
25.30 |
0.77 |
25.11 |
|
SIEMENS LIMITED (EQ) |
1669.25 |
6.41 |
1,568.76 |
|
AMD INDUSTRIES LIMITED (EQ) |
19.70 |
3.40 |
19.05 |
|
ASTRAL POLY TECHNIK LIMITED (EQ) |
1697.85 |
4.58 |
1,623.54 |
|
GEOJIT FINANCIAL SERVICES LIMITED (EQ) |
53.35 |
2.91 |
51.84 |
|
COX & KINGS LIMITED (BZ) |
1.65 |
3.45 |
1.60 |
|
INFOSYS LIMITED (EQ) |
1339.70 |
7.29 |
1,248.68 |
|
DALMIA BHARAT LIMITED (EQ) |
1149.65 |
4.49 |
1,100.26 |
|
AFFLE (INDIA) LIMITED (EQ) |
3734.95 |
1.46 |
3,681.35 |
|
TEJAS NETWORKS LIMITED (EQ) |
143.15 |
12.76 |
126.95 |
|
L&T TECHNOLOGY SERVICES LIMITED (EQ) |
2523.50 |
12.04 |
2,252.32 |
|
DABUR INDIA LIMITED (EQ) |
537.05 |
1.97 |
526.67 |
|
DILIGENT MEDIA CORPORATION LIMITED (BE) |
0.70 |
21.74 |
0.58 |
|
LARSEN & TOUBRO LIMITED (EQ) |
1371.30 |
7.47 |
1,275.96 |
|
SBICARD (EQ) |
979.65 |
10.32 |
887.98 |
|
MINDTREE LIMITED (EQ) |
1759.00 |
9.88 |
1,600.78 |
|
JSW STEEL LIMITED (EQ) |
393.30 |
3.90 |
378.55 |
|
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) |
47.10 |
3.74 |
45.40 |
|
MARINE (EQ) |
224.15 |
6.82 |
209.83 |
|
XELPMOC DESIGN AND TECH LIMITED (EQ) |
307.45 |
2.13 |
301.03 |
|
REC LIMITED (EQ) |
142.50 |
5.87 |
134.60 |
|
INSPIRISYS SOLUTIONS LIMITED (EQ) |
37.50 |
9.36 |
34.29 |
|
GOKUL REFOILS AND SOLVENT LIMITED (EQ) |
19.35 |
11.54 |
17.35 |
|
ASIAN PAINTS LIMITED (EQ) |
2716.35 |
5.22 |
2,581.52 |
|
INDIAN ENERGY EXCHANGE LIMITED (EQ) |
240.60 |
8.34 |
222.09 |
|
NALWA SONS INVESTMENTS LIMITED (EQ) |
976.65 |
4.85 |
931.43 |
|
NECTAR LIFESCIENCES LIMITED (EQ) |
21.60 |
1.14 |
21.36 |
|
GRAVITA INDIA LIMITED (EQ) |
77.80 |
9.99 |
70.73 |
|
GOLDIAM INTERNATIONAL LIMITED (EQ) |
207.40 |
0.59 |
206.18 |
|
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) |
77.60 |
1.89 |
76.16 |
|
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) |
56.00 |
6.51 |
52.58 |
|
BANK OF BARODA (EQ) |
76.30 |
20.58 |
63.28 |
|
BHARAT PETROLEUM CORPORATION LIMITED (EQ) |
408.30 |
3.75 |
393.55 |
|
KALYANI INVESTMENT COMPANY LIMITED (EQ) |
1557.50 |
6.75 |
1,459.02 |
|
ROSSARI (EQ) |
870.55 |
0.35 |
867.51 |
|
BOROLTD (EQ) |
201.55 |
1.14 |
199.28 |
|
HINDUSTAN UNILEVER LIMITED (EQ) |
2367.65 |
1.91 |
2,323.21 |
|
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) |
44.00 |
8.88 |
40.41 |
|
AJANTA PHARMA LIMITED (EQ) |
1743.55 |
4.12 |
1,674.56 |
|
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) |
78.50 |
3.00 |
76.22 |
|
BSHSL (EQ) |
136.75 |
35.66 |
100.80 |
|
ARVIND LIMITED (EQ) |
53.60 |
11.51 |
48.07 |
|
PTL ENTERPRISES LIMITED (EQ) |
46.30 |
6.92 |
43.30 |
|
SORIL INFRA RESOURCES LIMITED (EQ) |
123.40 |
7.99 |
114.27 |
|
RELIANCE INFRASTRUCTURE LIMITED (EQ) |
30.85 |
13.47 |
27.19 |
|
GUJARAT AMBUJA EXPORTS LIMITED (EQ) |
143.85 |
12.64 |
127.71 |
|
KARUR VYSYA BANK LIMITED (EQ) |
45.20 |
1.52 |
44.52 |
|
UNIPHOS ENTERPRISES LIMITED (EQ) |
81.55 |
19.54 |
68.22 |
|
HINDALCO INDUSTRIES LIMITED (EQ) |
248.90 |
2.08 |
243.84 |
|
TV TODAY NETWORK LIMITED (EQ) |
244.45 |
8.50 |
225.30 |
|
IFCI LIMITED (EQ) |
9.10 |
4.56 |
8.70 |
|
JAMNA AUTO INDUSTRIES LIMITED (EQ) |
62.85 |
4.13 |
60.36 |
|
JASH ENGINEERING LIMITED (EQ) |
228.55 |
1.78 |
224.56 |
|
SUVENPHAR (EQ) |
490.45 |
11.85 |
438.47 |
|
HDFC BANK LIMITED (EQ) |
1474.80 |
2.91 |
1,433.04 |
|
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) |
8.00 |
14.83 |
6.97 |
|
DHAMPUR SUGAR MILLS LIMITED (EQ) |
169.70 |
1.75 |
166.78 |
|
GTL LIMITED (EQ) |
7.60 |
30.43 |
5.83 |
|
IDFC LIMITED (EQ) |
42.70 |
6.43 |
40.12 |
|
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) |
582.90 |
1.29 |
575.48 |
|
ADOR WELDING LIMITED (EQ) |
281.95 |
1.09 |
278.91 |
|
NELCO LIMITED (EQ) |
221.95 |
11.29 |
199.43 |
|
FINEOTEX CHEMICAL LIMITED (EQ) |
65.05 |
15.10 |
56.52 |
|
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) |
400.10 |
1.12 |
395.68 |
|
GRASIM INDUSTRIES LIMITED (EQ) |
1017.10 |
7.80 |
943.51 |
|
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) |
76.65 |
3.19 |
74.28 |
|
HIMATSINGKA SEIDE LIMITED (EQ) |
143.50 |
3.27 |
138.95 |
|
WOCKHARDT LIMITED (EQ) |
517.90 |
5.38 |
491.48 |
|
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) |
88.95 |
4.43 |
85.17 |
|
KPIT TECHNOLOGIES LIMITED (EQ) |
139.30 |
9.63 |
127.06 |
|
PRAKASH PIPES LIMITED (EQ) |
116.90 |
14.54 |
102.06 |
|
BALAJI AMINES LIMITED (EQ) |
1119.55 |
7.68 |
1,039.66 |
|
RANE (MADRAS) LIMITED (EQ) |
263.30 |
4.40 |
252.19 |
|
VARDHMAN SPECIAL STEELS LIMITED (EQ) |
117.30 |
0.18 |
117.10 |
|
VAKRANGEE LIMITED (EQ) |
61.30 |
10.10 |
55.68 |
|
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) |
409.85 |
4.29 |
393.01 |
|
TATA METALIKS LIMITED (EQ) |
774.65 |
20.99 |
640.24 |
|
REFEX INDUSTRIES LIMITED (EQ) |
95.10 |
0.31 |
94.80 |
|
SANOFI INDIA LIMITED (EQ) |
8448.90 |
2.52 |
8,241.23 |
|
ZENITH EXPORTS LIMITED (BE) |
74.00 |
7.83 |
68.63 |
|
CIPLA LIMITED (EQ) |
812.75 |
0.96 |
805.00 |
|
SIMPLEX INFRASTRUCTURES LIMITED (EQ) |
39.30 |
3.24 |
38.07 |
|
SOMANY HOME INNOVATION LIMITED (EQ) |
172.70 |
10.38 |
156.46 |
|
FLEXITUFF VENTURES INTERNATIONAL LIMITED (BE) |
16.20 |
4.85 |
15.45 |
|
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) |
128.50 |
2.98 |
124.78 |
|
FORTIS HEALTHCARE LIMITED (EQ) |
163.65 |
3.48 |
158.15 |
|
STATE BANK OF INDIA (EQ) |
294.85 |
7.17 |
275.11 |
|
ALICON CASTALLOY LIMITED (EQ) |
416.70 |
14.54 |
363.80 |
|
TRIDENT LIMITED (EQ) |
14.45 |
24.57 |
11.60 |
|
IMP POWERS LIMITED (BE) |
18.05 |
4.34 |
17.30 |
|
EICHER MOTORS LIMITED (EQ) |
2926.60 |
10.19 |
2,655.89 |
|
HINDUSTAN AERONAUTICS LIMITED (EQ) |
968.60 |
10.64 |
875.43 |
|
WONDERLA HOLIDAYS LIMITED (EQ) |
202.15 |
0.76 |
200.62 |
|
INOX WIND LIMITED (EQ) |
66.25 |
6.74 |
62.07 |
|
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) |
41.75 |
0.14 |
41.69 |
|
CANTABIL RETAIL INDIA LIMITED (EQ) |
373.25 |
1.75 |
366.83 |
|
INDIABULLS REAL ESTATE LIMITED (EQ) |
81.65 |
7.86 |
75.70 |
|
COMPUAGE INFOCOM LIMITED (EQ) |
16.00 |
3.06 |
15.53 |
|
INSECTICIDES (INDIA) LIMITED (EQ) |
493.05 |
5.89 |
465.61 |
|
SUNDARAM BRAKE LININGS LIMITED (EQ) |
349.20 |
10.20 |
316.87 |
|
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) |
318.55 |
3.01 |
309.26 |
|
PRAJ INDUSTRIES LIMITED (EQ) |
118.65 |
7.26 |
110.62 |
|
PARAMOUNT COMMUNICATIONS LIMITED (EQ) |
8.95 |
10.86 |
8.07 |
|
WIPRO LIMITED (EQ) |
445.80 |
12.39 |
396.66 |
|
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) |
159.85 |
2.45 |
156.03 |
|
SIYARAM SILK MILLS LIMITED (EQ) |
192.35 |
1.62 |
189.29 |
|
ZODIAC JRD- MKJ LIMITED (EQ) |
28.45 |
1.92 |
27.92 |
|
GOCL CORPORATION LIMITED (EQ) |
236.15 |
12.29 |
210.31 |
|
EMCO LIMITED (BZ) |
2.75 |
35.14 |
2.04 |
|
NDRAUTO (EQ) |
231.65 |
7.28 |
215.93 |
|
POWERINDIA (EQ) |
1265.75 |
2.98 |
1,229.08 |
|
TATA STEEL LIMITED (EQ) |
666.70 |
4.03 |
640.90 |
|
KOPRAN LIMITED (EQ) |
130.10 |
0.09 |
129.98 |
|
BANK OF INDIA (EQ) |
52.85 |
6.82 |
49.48 |
|
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) |
239.95 |
7.97 |
222.23 |
|
THANGAMAYIL JEWELLERY LIMITED (EQ) |
604.05 |
7.16 |
563.71 |
|
KESORAM INDUSTRIES LIMITED (EQ) |
60.50 |
3.76 |
58.31 |
|
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) |
3.90 |
4.00 |
3.75 |
|
GREENPANEL INDUSTRIES LIMITED (EQ) |
164.15 |
28.99 |
127.25 |
|
ICICI BANK LIMITED (EQ) |
552.70 |
5.99 |
521.45 |
|
OMAX AUTOS LIMITED (EQ) |
45.85 |
3.00 |
44.51 |
|
JAI BALAJI INDUSTRIES LIMITED (EQ) |
26.95 |
35.02 |
19.96 |
|
TATA CHEMICALS LIMITED (EQ) |
528.60 |
12.26 |
470.89 |
|
IDFC FIRST BANK LIMITED (EQ) |
49.70 |
22.29 |
40.64 |
|
ALPS INDUSTRIES LIMITED (BE) |
2.50 |
48.51 |
1.68 |
|
OBEROI REALTY LIMITED (EQ) |
569.80 |
4.89 |
543.23 |
|
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) |
228.80 |
3.53 |
221.00 |
|
KOLTE - PATIL DEVELOPERS LIMITED (EQ) |
241.45 |
2.28 |
236.06 |
|
INDUSIND BANK LIMITED (EQ) |
925.85 |
2.83 |
900.34 |
|
PPAP AUTOMOTIVE LIMITED (EQ) |
273.10 |
1.49 |
269.08 |
|
NBCC (INDIA) LIMITED (EQ) |
32.50 |
8.06 |
30.08 |
|
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) |
597.45 |
0.42 |
594.93 |
|
AMRUTANJAN HEALTH CARE LIMITED (EQ) |
519.10 |
0.09 |
518.65 |
|
SREELEATHERS LIMITED (EQ) |
146.60 |
0.27 |
146.20 |
|
GUJARAT FLUOROCHEMICALS LIMITED (EQ) |
605.05 |
3.77 |
583.08 |
|
BIRLA TYRES LIMITED (EQ) |
30.50 |
10.54 |
27.59 |
|
MGEL (EQ) |
45.30 |
0.11 |
45.25 |
|
ATUL LIMITED (EQ) |
6449.85 |
0.06 |
6,445.85 |
|
W S INDUSTRIES (I) LIMITED (BE) |
4.00 |
6.01 |
3.77 |
|
MAHINDRA & MAHINDRA LIMITED (EQ) |
808.25 |
7.71 |
750.36 |
|
HLV LIMITED (EQ) |
6.35 |
10.34 |
5.76 |
|
GODREJ CONSUMER PRODUCTS LIMITED (EQ) |
797.45 |
7.54 |
741.54 |
|
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) |
38.30 |
7.71 |
35.56 |
|
SUNDARAM CLAYTON LIMITED (EQ) |
2958.70 |
20.59 |
2,453.44 |
|
3P LAND HOLDINGS LIMITED (EQ) |
10.00 |
1.08 |
9.89 |
|
RPG LIFE SCIENCES LIMITED (EQ) |
416.20 |
12.61 |
369.58 |
|
HI-TECH PIPES LIMITED (EQ) |
254.20 |
19.31 |
213.06 |
|
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) |
126.35 |
2.68 |
123.06 |
|
SUNDARAM MULTI PAP LIMITED (EQ) |
1.60 |
8.23 |
1.48 |
|
SHIPPING CORPORATION OF INDIA LIMITED (EQ) |
85.90 |
8.01 |
79.53 |
|
ARMAN FINANCIAL SERVICES LIMITED (EQ) |
698.85 |
0.46 |
695.67 |
|
MINDTECK (INDIA) LIMITED (EQ) |
47.00 |
1.42 |
46.34 |
|
CONTAINER CORPORATION OF INDIA LIMITED (EQ) |
428.25 |
2.68 |
417.08 |
|
PDS MULTINATIONAL FASHIONS LIMITED (EQ) |
618.65 |
25.65 |
492.35 |
|
LAMBODHARA TEXTILES LIMITED (EQ) |
47.10 |
9.19 |
43.14 |
|
METROPOLIS HEALTHCARE LIMITED (EQ) |
2224.85 |
5.79 |
2,103.17 |
|
STEEL AUTHORITY OF INDIA LIMITED (EQ) |
64.85 |
2.34 |
63.37 |
|
LIC HOUSING FINANCE LIMITED (EQ) |
420.65 |
9.85 |
382.94 |
|
APCOTEX INDUSTRIES LIMITED (EQ) |
189.20 |
11.54 |
169.62 |
|
VARDHMAN ACRYLICS LIMITED (EQ) |
37.30 |
4.02 |
35.86 |
|
ABB INDIA LIMITED (EQ) |
1377.30 |
12.48 |
1,224.44 |
|
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) |
3246.20 |
4.21 |
3,114.92 |
|
BSE LIMITED (EQ) |
609.35 |
0.21 |
608.08 |
|
BALRAMPUR CHINI MILLS LIMITED (EQ) |
182.20 |
6.39 |
171.26 |
|
CARBORUNDUM UNIVERSAL LIMITED (EQ) |
410.50 |
5.41 |
389.44 |
|
HITECH CORPORATION LIMITED (EQ) |
120.60 |
5.68 |
114.12 |
|
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) |
431.70 |
8.01 |
399.69 |
|
JSW ENERGY LIMITED (EQ) |
74.35 |
9.31 |
68.02 |
|
ESSAR SHIPPING LIMITED (EQ) |
9.55 |
0.49 |
9.50 |
|
NAGREEKA EXPORTS LIMITED (EQ) |
20.45 |
5.11 |
19.46 |
|
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) |
78.05 |
1.44 |
76.94 |
|
MMTC LIMITED (EQ) |
29.40 |
13.71 |
25.86 |
|
EID PARRY INDIA LIMITED (EQ) |
365.70 |
8.54 |
336.92 |
|
APOLLO PIPES LIMITED (EQ) |
699.70 |
1.19 |
691.44 |
|
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ) |
3097.60 |
5.96 |
2,923.39 |
|
GOODLUCK INDIA LIMITED (EQ) |
72.85 |
20.39 |
60.51 |
|
EVEREADY INDUSTRIES INDIA LIMITED (EQ) |
198.80 |
1.30 |
196.25 |
|
GAIL (INDIA) LIMITED (EQ) |
133.75 |
8.07 |
123.77 |
|
SURANA TELECOM AND POWER LIMITED (EQ) |
5.25 |
0.99 |
5.20 |
|
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) |
59.45 |
8.75 |
54.67 |
|
RELAXO FOOTWEARS LIMITED (EQ) |
843.65 |
3.75 |
813.17 |
|
AKZO NOBEL INDIA LIMITED (EQ) |
2427.45 |
5.44 |
2,302.12 |
|
IFGL REFRACTORIES LIMITED (EQ) |
257.75 |
10.78 |
232.67 |
|
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) |
15.20 |
5.86 |
14.36 |
|
POWER FINANCE CORPORATION LIMITED (EQ) |
118.70 |
2.89 |
115.37 |
|
CYIENT LIMITED (EQ) |
507.80 |
0.29 |
506.35 |
|
NEOGEN CHEMICALS LIMITED (EQ) |
719.95 |
2.29 |
703.82 |
|
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) |
47.80 |
11.14 |
43.01 |
|
UCAL FUEL SYSTEMS LIMITED (EQ) |
128.45 |
1.82 |
126.16 |
|
BARAK VALLEY CEMENTS LIMITED (BE) |
16.80 |
2.07 |
16.46 |
|
PIRAMAL ENTERPRISES LIMITED (EQ) |
1563.50 |
6.09 |
1,473.78 |
|
TAMILNADU TELECOMMUNICATION LIMITED (BE) |
3.75 |
64.11 |
2.29 |
|
TEXMO PIPES AND PRODUCTS LIMITED (EQ) |
22.95 |
1.85 |
22.53 |
|
OSWAL AGRO MILLS LIMITED (EQ) |
11.95 |
10.26 |
10.84 |
|
TAKE SOLUTIONS LIMITED (EQ) |
59.50 |
12.81 |
52.75 |
|
LYPSA GEMS & JEWELLERY LIMITED (BE) |
5.05 |
10.38 |
4.58 |
|
ORIENT ELECTRIC LIMITED (EQ) |
238.90 |
3.33 |
231.21 |
|
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) |
17.80 |
4.26 |
17.07 |
|
KIRLOSKAR OIL ENGINES LIMITED (EQ) |
129.40 |
5.32 |
122.86 |
|
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) |
25.70 |
8.11 |
23.77 |
|
INDIABULLS HOUSING FINANCE LIMITED (EQ) |
218.45 |
3.39 |
211.29 |
|
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) |
555.00 |
1.38 |
547.46 |
|
ALKYL AMINES CHEMICALS LIMITED (EQ) |
4878.95 |
14.54 |
4,259.69 |
|
THERMAX LIMITED (EQ) |
966.80 |
4.29 |
927.00 |
|
TRIVENI TURBINE LIMITED (EQ) |
85.20 |
2.20 |
83.37 |
|
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) |
13.75 |
7.38 |
12.81 |
|
BLS INTERNATIONAL SERVICES LIMITED (EQ) |
105.00 |
11.59 |
94.10 |
|
ITC LIMITED (EQ) |
213.70 |
3.40 |
206.67 |
|
MAX VENTURES AND INDUSTRIES LIMITED (EQ) |
50.00 |
10.09 |
45.42 |
|
TATA MOTORS LIMITED (EQ) |
290.60 |
43.36 |
202.71 |
|
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) |
39.55 |
10.52 |
35.79 |
|
PIONEER EMBROIDERIES LIMITED (EQ) |
38.65 |
10.29 |
35.04 |
|
HERO MOTOCORP LIMITED (EQ) |
3247.30 |
4.07 |
3,120.20 |
|
EIMCO ELECON (INDIA) LIMITED (EQ) |
349.30 |
0.59 |
347.26 |
|
PUNJAB NATIONAL BANK (EQ) |
35.65 |
4.04 |
34.27 |
|
LUMAX INDUSTRIES LIMITED (EQ) |
1382.80 |
0.64 |
1,374.07 |
|
BALMER LAWRIE & COMPANY LIMITED (EQ) |
120.35 |
1.14 |
119.00 |
|
KELLTON TECH SOLUTIONS LIMITED (EQ) |
76.70 |
9.12 |
70.29 |
|
R. S. SOFTWARE (INDIA) LIMITED (EQ) |
28.40 |
6.60 |
26.64 |
|
THE JAMMU & KASHMIR BANK LIMITED (EQ) |
29.55 |
18.38 |
24.96 |
|
COROMANDEL INTERNATIONAL LIMITED (EQ) |
852.35 |
4.87 |
812.80 |
|
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) |
1137.25 |
4.07 |
1,092.73 |
|
SALASAR TECHNO ENGINEERING LIMITED (EQ) |
277.80 |
13.72 |
244.28 |
|
THE FEDERAL BANK LIMITED (EQ) |
76.25 |
11.32 |
68.50 |
|
BHARAT DYNAMICS LIMITED (EQ) |
338.05 |
1.14 |
334.25 |
|
STANDARD INDUSTRIES LIMITED (BE) |
11.40 |
10.68 |
10.30 |
|
JAIN IRRIGATION SYSTEMS LIMITED (EQ) |
20.75 |
2.91 |
20.16 |
|
BATA INDIA LIMITED (EQ) |
1601.30 |
1.18 |
1,582.62 |
|
HAVELLS INDIA LIMITED (EQ) |
1131.95 |
22.21 |
926.23 |
|
SICAGEN INDIA LIMITED (EQ) |
15.75 |
1.51 |
15.52 |
|
INGERSOLL RAND (INDIA) LIMITED (EQ) |
724.95 |
8.53 |
667.96 |
|
GODAWARI POWER AND ISPAT LIMITED (EQ) |
516.60 |
7.68 |
479.77 |
|
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) |
123.95 |
15.57 |
107.25 |
|
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) |
11228.85 |
1.62 |
11,050.01 |
|
MAX FINANCIAL SERVICES LIMITED (EQ) |
704.70 |
3.58 |
680.35 |
|
CAPRI GLOBAL CAPITAL LIMITED (EQ) |
357.35 |
12.98 |
316.31 |
|
EVEREST KANTO CYLINDER LIMITED (EQ) |
53.65 |
4.86 |
51.17 |
|
JBF INDUSTRIES LIMITED (BE) |
13.55 |
9.70 |
12.35 |
|
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) |
180.95 |
14.05 |
158.66 |
|
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) |
85.30 |
30.29 |
65.47 |
|
VERTOZ (EQ) |
237.15 |
12.87 |
210.11 |
|
INEOS STYROLUTION INDIA LIMITED (EQ) |
991.00 |
17.49 |
843.51 |
|
NELCAST LIMITED (EQ) |
69.30 |
6.99 |
64.77 |
|
WELSPUN CORP LIMITED (EQ) |
133.80 |
3.32 |
129.50 |
|
PVR LIMITED (EQ) |
1545.85 |
11.71 |
1,383.83 |
|
TATA CONSUMER PRODUCTS LIMITED (EQ) |
595.25 |
2.38 |
581.43 |
|
AVENUE SUPERMARTS LIMITED (EQ) |
2719.15 |
0.69 |
2,700.59 |
|
BAJAJ ELECTRICALS LIMITED (EQ) |
765.65 |
18.98 |
643.50 |
|
SUPREME INDUSTRIES LIMITED (EQ) |
1758.70 |
3.67 |
1,696.47 |
|
PNC INFRATECH LIMITED (EQ) |
186.95 |
4.20 |
179.41 |
|
PROZONE INTU PROPERTIES LIMITED (EQ) |
20.90 |
1.45 |
20.60 |
|
MARICO LIMITED (EQ) |
416.55 |
3.10 |
404.02 |
|
WORTH (EQ) |
58.30 |
10.85 |
52.59 |
|
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) |
2.70 |
48.22 |
1.82 |
|
PROCTER & GAMBLE HEALTH LIMITED (EQ) |
7114.45 |
5.45 |
6,746.92 |
|
GE T&D INDIA LIMITED (EQ) |
126.60 |
6.63 |
118.73 |
|
VARUN BEVERAGES LIMITED (EQ) |
923.65 |
3.16 |
895.36 |
|
LGB FORGE LIMITED (BE) |
3.75 |
7.81 |
3.48 |
|
CL EDUCATE LIMITED (EQ) |
68.25 |
1.85 |
67.01 |
|
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) |
28.80 |
5.37 |
27.33 |
|
SUNDARAM FINANCE HOLDINGS LIMITED (EQ) |
75.55 |
6.11 |
71.20 |
|
INDRAPRASTHA GAS LIMITED (EQ) |
532.90 |
4.52 |
509.84 |
|
AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ) |
155.95 |
38.55 |
112.56 |
|
VEDANTA LIMITED (EQ) |
169.05 |
8.52 |
155.78 |
|
ELECON ENGINEERING COMPANY LIMITED (EQ) |
48.50 |
13.30 |
42.81 |
|
POLY MEDICURE LIMITED (EQ) |
514.00 |
0.93 |
509.28 |
|
ZODIAC CLOTHING COMPANY LIMITED (EQ) |
113.10 |
4.99 |
107.72 |
|
ASHOK LEYLAND LIMITED (EQ) |
119.50 |
15.31 |
103.64 |
|
AEGIS LOGISTICS LIMITED (EQ) |
275.75 |
8.97 |
253.06 |
|
AGRO TECH FOODS LIMITED (EQ) |
825.40 |
1.70 |
811.59 |
|
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) |
24.40 |
13.68 |
21.46 |
|
ARO GRANITE INDUSTRIES LIMITED (EQ) |
50.55 |
7.73 |
46.92 |
|
THE PHOENIX MILLS LIMITED (EQ) |
764.50 |
2.58 |
745.25 |
|
POWER MECH PROJECTS LIMITED (EQ) |
422.35 |
0.51 |
420.20 |
|
AIA ENGINEERING LIMITED (EQ) |
2193.50 |
10.12 |
1,991.94 |
|
S. P. APPARELS LIMITED (EQ) |
163.75 |
3.19 |
158.70 |
|
OIL & NATURAL GAS CORPORATION LIMITED (EQ) |
94.70 |
2.23 |
92.63 |
|
BANCO PRODUCTS (I) LIMITED (EQ) |
145.00 |
5.54 |
137.38 |
|
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) |
134.20 |
2.46 |
130.97 |
|
LARSEN & TOUBRO INFOTECH LIMITED (EQ) |
3979.35 |
6.73 |
3,728.33 |
|
MAAN ALUMINIUM LIMITED (EQ) |
110.50 |
9.49 |
100.92 |
|
BRITANNIA INDUSTRIES LIMITED (EQ) |
3630.80 |
0.92 |
3,597.64 |
|
AAVAS FINANCIERS LIMITED (EQ) |
1928.10 |
9.14 |
1,766.67 |
|
KAJARIA CERAMICS LIMITED (EQ) |
795.30 |
13.57 |
700.25 |
|
KALPATARU POWER TRANSMISSION LIMITED (EQ) |
322.40 |
1.04 |
319.09 |
|
JINDAL STAINLESS LIMITED (EQ) |
90.05 |
14.29 |
78.79 |
|
FUTURE CONSUMER LIMITED (EQ) |
8.45 |
2.05 |
8.28 |
|
DYNAMATIC TECHNOLOGIES LIMITED (EQ) |
806.15 |
3.30 |
780.40 |
|
GTL INFRASTRUCTURE LIMITED (EQ) |
1.20 |
48.15 |
0.81 |
|
GREAVES COTTON LIMITED (EQ) |
90.65 |
3.72 |
87.40 |
|
STAMPEDE CAPITAL LIMITED (EQ) |
1.55 |
10.98 |
1.40 |
|
SYMPHONY LIMITED (EQ) |
1040.90 |
6.35 |
978.79 |
|
VOLTAS LIMITED (EQ) |
955.25 |
13.25 |
843.49 |
|
MM FORGINGS LIMITED (EQ) |
475.95 |
13.92 |
417.81 |
|
INDOWIND ENERGY LIMITED (BE) |
4.55 |
6.97 |
4.25 |
|
USHA MARTIN LIMITED (EQ) |
32.50 |
2.44 |
31.73 |
|
SAGAR CEMENTS LIMITED (EQ) |
705.80 |
1.61 |
694.65 |
|
EIH LIMITED (EQ) |
95.35 |
2.37 |
93.14 |
|
SASKEN TECHNOLOGIES LIMITED (EQ) |
875.90 |
11.55 |
785.21 |
|
ORBIT EXPORTS LIMITED (EQ) |
72.60 |
1.67 |
71.41 |
|
SHREE DIGVIJAY CEMENT CO.LTD (EQ) |
61.25 |
2.26 |
59.90 |
|
GODREJ INDUSTRIES LIMITED (EQ) |
430.85 |
0.95 |
426.78 |
|
BLUE DART EXPRESS LIMITED (EQ) |
4193.75 |
5.19 |
3,986.78 |
|
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (BE) |
1.90 |
11.87 |
1.70 |
|
FINOLEX CABLES LIMITED (EQ) |
391.50 |
10.96 |
352.83 |
|
HCL INFOSYSTEMS LIMITED (EQ) |
8.80 |
0.30 |
8.77 |
|
AXIS BANK LIMITED (EQ) |
675.85 |
6.00 |
637.61 |
|
OM METALS INFRAPROJECTS LIMITED (EQ) |
24.10 |
13.39 |
21.26 |
|
INDIAN OIL CORPORATION LIMITED (EQ) |
96.70 |
4.17 |
92.83 |
|
ANANT RAJ LIMITED (EQ) |
37.15 |
31.89 |
28.17 |
|
BF UTILITIES LIMITED (EQ) |
288.25 |
1.45 |
284.14 |
|
DE NORA INDIA LIMITED (EQ) |
258.70 |
6.33 |
243.29 |
|
RANE BRAKE LINING LIMITED (EQ) |
795.45 |
5.10 |
756.89 |
|
TATA POWER COMPANY LIMITED (EQ) |
83.00 |
9.48 |
75.82 |
|
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) |
6.30 |
2.54 |
6.14 |
|
RAMCO SYSTEMS LIMITED (EQ) |
685.40 |
11.81 |
613.01 |
|
JINDAL WORLDWIDE LIMITED (EQ) |
60.35 |
7.84 |
55.96 |
|
SPECIALITY RESTAURANTS LIMITED (EQ) |
46.30 |
3.34 |
44.80 |
|
ROHIT FERRO-TECH LIMITED (BE) |
2.35 |
54.01 |
1.53 |
|
KIRLOSKAR INDUSTRIES LIMITED (EQ) |
827.35 |
5.20 |
786.48 |
|
VINYL CHEMICALS (INDIA) LIMITED (EQ) |
125.15 |
6.17 |
117.88 |
|
ZEN TECHNOLOGIES LIMITED (EQ) |
90.10 |
0.55 |
89.60 |
|
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) |
11.30 |
8.31 |
10.43 |
|
HINDUSTAN FOODS LIMITED (EQ) |
1487.05 |
10.97 |
1,340.07 |
|
GULSHAN POLYOLS LIMITED (EQ) |
97.15 |
14.46 |
84.88 |
|
MSTC LIMITED (EQ) |
233.65 |
29.46 |
180.48 |
|
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) |
225.05 |
4.60 |
215.16 |
|
DYNEMIC PRODUCTS LIMITED (EQ) |
256.55 |
1.85 |
251.88 |
|
BHARAT HEAVY ELECTRICALS LIMITED (EQ) |
38.75 |
6.66 |
36.33 |
|
BEML LIMITED (EQ) |
956.20 |
7.09 |
892.91 |
|
SUMITOMO CHEMICAL INDIA LIMITED (EQ) |
319.55 |
4.92 |
304.57 |
|
OLECTRA GREENTECH LIMITED (EQ) |
132.95 |
15.23 |
115.38 |
|
HMT LIMITED (BZ) |
21.95 |
5.10 |
20.89 |
|
PERSISTENT SYSTEMS LIMITED (EQ) |
1597.90 |
10.23 |
1,449.61 |
|
BHARAT ELECTRONICS LIMITED (EQ) |
133.90 |
9.03 |
122.81 |
|
APTECH LIMITED (EQ) |
172.65 |
16.15 |
148.65 |
|
HINDUSTAN ZINC LIMITED (EQ) |
283.20 |
10.72 |
255.78 |
|
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) |
26.75 |
14.43 |
23.38 |
|
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ) |
122.85 |
4.52 |
117.54 |
|
SONATA SOFTWARE LIMITED (EQ) |
417.50 |
8.23 |
385.75 |
|
LAKSHMI MACHINE WORKS LIMITED (EQ) |
5052.35 |
6.66 |
4,736.76 |
|
MAHARASHTRA SEAMLESS LIMITED (EQ) |
309.90 |
2.35 |
302.79 |
|
DLF LIMITED (EQ) |
282.70 |
19.85 |
235.88 |
|
SURANA SOLAR LIMITED (BE) |
10.80 |
9.48 |
9.87 |
|
WENDT (INDIA) LIMITED (EQ) |
3316.50 |
2.50 |
3,235.74 |
|
WESTLIFE DEVELOPMENT LTD (EQ) |
459.85 |
5.17 |
437.26 |
|
OIL INDIA LIMITED (EQ) |
113.75 |
4.97 |
108.37 |
|
SHANKARA BUILDING PRODUCTS LIMITED (EQ) |
345.95 |
0.48 |
344.31 |
|
HOTEL RUGBY LIMITED (EQ) |
1.30 |
3.64 |
1.25 |
|
GARWARE TECHNICAL FIBRES LIMITED (EQ) |
2268.70 |
2.46 |
2,214.34 |
|
EIH ASSOCIATED HOTELS LIMITED (EQ) |
279.10 |
1.26 |
275.63 |
|
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) |
770.30 |
2.58 |
750.91 |
|
SHREE RAMA NEWSPRINT LIMITED (EQ) |
15.30 |
2.30 |
14.96 |
|
CYBER MEDIA (INDIA) LIMITED (BE) |
4.65 |
33.24 |
3.49 |
|
SANDHAR TECHNOLOGIES LIMITED (EQ) |
243.05 |
1.57 |
239.29 |
|
NAVKAR CORPORATION LIMITED (EQ) |
43.10 |
8.68 |
39.66 |
|
KARDA CONSTRUCTIONS LIMITED (EQ) |
117.35 |
0.29 |
117.01 |
|
TITAN COMPANY LIMITED (EQ) |
1517.30 |
2.30 |
1,483.14 |
|
ROYAL ORCHID HOTELS LIMITED (EQ) |
73.55 |
0.74 |
73.01 |
|
ESAB INDIA LIMITED (EQ) |
1880.25 |
9.38 |
1,719.05 |
|
ELGI EQUIPMENTS LIMITED (EQ) |
162.30 |
4.57 |
155.20 |
|
SPICEJET LTD (EQ) |
89.15 |
0.86 |
88.39 |
|
ATLANTA LIMITED (EQ) |
8.60 |
0.90 |
8.52 |
|
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) |
256.30 |
10.29 |
232.39 |
|
VISA STEEL LIMITED (EQ) |
7.20 |
6.82 |
6.74 |
|
GAYATRI HIGHWAYS LIMITED (BE) |
0.70 |
7.42 |
0.65 |
|
DEEPAK NITRITE LIMITED (EQ) |
1013.15 |
7.09 |
946.04 |
|
GIC HOUSING FINANCE LIMITED (EQ) |
118.50 |
0.64 |
117.75 |
|
KDDL LIMITED (EQ) |
241.35 |
10.57 |
218.28 |
|
HBL POWER SYSTEMS LIMITED (EQ) |
36.30 |
9.29 |
33.21 |
|
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE) |
1.00 |
17.88 |
0.85 |
|
SML ISUZU LIMITED (EQ) |
528.85 |
13.95 |
464.12 |
|
THE ANUP ENGINEERING LIMITED (EQ) |
740.70 |
5.70 |
700.77 |
|
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) |
514.50 |
8.88 |
472.53 |
|
BAJAJ FINANCE LIMITED (EQ) |
5118.30 |
2.24 |
5,005.93 |
|
GALLANTT METAL LIMITED (EQ) |
42.95 |
9.51 |
39.22 |
|
CUMMINS INDIA LIMITED (EQ) |
601.20 |
2.72 |
585.30 |
|
AJMERA REALTY & INFRA INDIA LIMITED (EQ) |
131.20 |
2.90 |
127.50 |
|
ARIES AGRO LIMITED (EQ) |
100.05 |
1.59 |
98.49 |
|
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) |
330.55 |
7.74 |
306.81 |
|
KARUTURI GLOBAL LIMITED (BZ) |
0.35 |
7.69 |
0.33 |
|
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) |
435.25 |
19.13 |
365.36 |
|
THE RUBY MILLS LIMITED (EQ) |
201.50 |
4.57 |
192.69 |
|
EXIDE INDUSTRIES LIMITED (EQ) |
197.60 |
3.93 |
190.12 |
|
PRABHAT DAIRY LIMITED (EQ) |
76.15 |
5.56 |
72.14 |
|
DIC INDIA LIMITED (EQ) |
400.55 |
1.62 |
394.18 |
|
MUKAND LIMITED (EQ) |
64.85 |
3.47 |
62.68 |
|
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) |
51.45 |
5.27 |
48.88 |
|
PANAMA PETROCHEM LIMITED (EQ) |
97.05 |
3.63 |
93.66 |
|
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) |
6.40 |
4.21 |
6.14 |
|
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) |
13.95 |
29.35 |
10.79 |
|
QUICK HEAL TECHNOLOGIES LIMITED (EQ) |
165.90 |
0.82 |
164.55 |
|
INTELLECT DESIGN ARENA LIMITED (EQ) |
330.30 |
6.88 |
309.05 |
|
PREMIER POLYFILM LIMITED (EQ) |
46.20 |
13.82 |
40.59 |
|
NILKAMAL LIMITED (EQ) |
1482.80 |
1.54 |
1,460.31 |
|
HINDUSTAN COMPOSITES LIMITED (EQ) |
314.75 |
23.26 |
255.36 |
|
INOX LEISURE LIMITED (EQ) |
317.45 |
6.14 |
299.09 |
|
MOHOTA INDUSTRIES LIMITED (BE) |
10.65 |
0.05 |
10.65 |
|
KALYANI FORGE LIMITED (BE) |
152.35 |
0.97 |
150.88 |
|
GOKUL AGRO RESOURCES LIMITED (EQ) |
22.20 |
12.11 |
19.80 |
|
BHARAT WIRE ROPES LIMITED (EQ) |
33.10 |
1.15 |
32.72 |
|
NESCO LIMITED (EQ) |
589.35 |
5.72 |
557.44 |
|
PIDILITE INDUSTRIES LIMITED (EQ) |
1775.55 |
3.55 |
1,714.68 |
|
SUPREMEENG (EQ) |
26.90 |
1.52 |
26.50 |
|
CENTUM ELECTRONICS LIMITED (EQ) |
447.20 |
11.08 |
402.60 |
|
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) |
898.05 |
6.64 |
842.12 |
|
BOSCH LIMITED (EQ) |
15806.20 |
17.02 |
13,507.65 |
|
INDIAN HUME PIPE COMPANY LIMITED (EQ) |
200.05 |
3.10 |
194.03 |
|
PURAVANKARA LIMITED (EQ) |
84.45 |
5.07 |
80.38 |
|
SOMI CONVEYOR BELTINGS LIMITED (EQ) |
34.95 |
20.11 |
29.10 |
|
JINDAL SAW LIMITED (EQ) |
76.55 |
1.50 |
75.42 |
|
R.P.P. INFRA PROJECTS LIMITED (EQ) |
62.50 |
9.06 |
57.31 |
|
TIMKEN INDIA LIMITED (EQ) |
1246.55 |
1.18 |
1,231.99 |
|
DOLLAR INDUSTRIES LIMITED (EQ) |
223.85 |
0.66 |
222.38 |
|
LUPIN LIMITED (EQ) |
1068.20 |
7.42 |
994.39 |
|
STERLING TOOLS LIMITED (EQ) |
206.05 |
2.95 |
200.15 |
|
SURYA ROSHNI LIMITED (EQ) |
362.40 |
10.07 |
329.24 |
|
GANGES SECURITIES LIMITED (EQ) |
57.95 |
3.69 |
55.89 |
|
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ) |
1454.50 |
1.97 |
1,426.45 |
|
GAYATRI PROJECTS LIMITED (EQ) |
44.20 |
12.13 |
39.42 |
|
LG BALAKRISHNAN & BROS LIMITED (EQ) |
291.55 |
1.89 |
286.14 |
|
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) |
629.50 |
1.40 |
620.83 |
|
PREMIER LIMITED (BE) |
4.95 |
17.95 |
4.20 |
|
RAJESH EXPORTS LIMITED (EQ) |
479.10 |
0.58 |
476.32 |
|
JAIHIND PROJECTS LIMITED (BZ) |
2.40 |
41.61 |
1.69 |
|
SOLAR INDUSTRIES INDIA LIMITED (EQ) |
1185.15 |
7.70 |
1,100.38 |
|
INFOBEANS TECHNOLOGIES LIMITED (EQ) |
146.75 |
3.43 |
141.88 |
|
MANGALAM CEMENT LIMITED (EQ) |
235.75 |
0.51 |
234.54 |
|
ASHAPURA MINECHEM LIMITED (EQ) |
113.85 |
8.82 |
104.62 |
|
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) |
243.25 |
5.13 |
231.38 |
|
NRB BEARING LIMITED (EQ) |
110.15 |
11.70 |
98.61 |
|
AVADH SUGAR & ENERGY LIMITED (EQ) |
211.75 |
0.78 |
210.11 |
|
UNICHEM LABORATORIES LIMITED (EQ) |
289.30 |
8.94 |
265.57 |
|
STL GLOBAL LIMITED (EQ) |
10.30 |
22.52 |
8.41 |
|
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) |
310.85 |
2.08 |
304.52 |
|
BHAGERIA INDUSTRIES LIMITED (EQ) |
157.75 |
1.80 |
154.96 |
|
SOMANY CERAMICS LIMITED (EQ) |
373.95 |
16.25 |
321.69 |
|
MPHASIS LIMITED (EQ) |
1600.65 |
5.36 |
1,519.26 |
|
ZOTA HEALTH CARE LIMITED (EQ) |
163.20 |
3.36 |
157.89 |
|
DPSC LIMITED (EQ) |
13.80 |
8.07 |
12.77 |
|
FUTURE MARKET NETWORKS LIMITED (EQ) |
20.25 |
12.25 |
18.04 |
|
ASIAN HOTELS (NORTH) LIMITED (EQ) |
70.95 |
1.61 |
69.83 |
|
BHAGYANAGAR PROPERTIES LIMITED (EQ) |
24.50 |
1.46 |
24.15 |
|
ADANI GREEN ENERGY LIMITED (EQ) |
1048.80 |
0.08 |
1,047.98 |
|
REPL (EQ) |
135.80 |
14.70 |
118.40 |
|
DATAMATICS GLOBAL SERVICES LIMITED (EQ) |
114.45 |
8.11 |
105.86 |
|
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) |
31.20 |
1.36 |
30.78 |
|
EXCEL INDUSTRIES LIMITED (EQ) |
868.25 |
1.58 |
854.77 |
|
VISAGAR POLYTEX LIMITED (BE) |
1.95 |
69.08 |
1.15 |
|
GRAPHITE INDIA LIMITED (EQ) |
316.60 |
6.66 |
296.82 |
|
PODDAR PIGMENTS LIMITED (EQ) |
193.65 |
1.28 |
191.20 |
|
AMBER ENTERPRISES INDIA LIMITED (EQ) |
2505.70 |
3.60 |
2,418.53 |
|
APAR INDUSTRIES LIMITED (EQ) |
377.60 |
5.57 |
357.68 |
|
PRECISION WIRES INDIA LIMITED (EQ) |
157.10 |
0.89 |
155.71 |
|
BASF INDIA LIMITED (EQ) |
1669.70 |
2.33 |
1,631.66 |
|
THE INDIA CEMENTS LIMITED (EQ) |
168.45 |
4.27 |
161.56 |
|
RANE HOLDINGS LIMITED (EQ) |
619.05 |
4.91 |
590.06 |
|
SARDA ENERGY & MINERALS LIMITED (EQ) |
360.65 |
5.11 |
343.10 |
|
VESUVIUS INDIA LIMITED (EQ) |
1085.80 |
1.45 |
1,070.27 |
|
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) |
122.60 |
1.73 |
120.52 |
|
SUNDRAM FASTENERS LIMITED (EQ) |
552.55 |
3.08 |
536.04 |
|
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) |
366.30 |
5.68 |
346.61 |
|
GPT INFRAPROJECTS LIMITED (EQ) |
40.80 |
1.23 |
40.30 |
|
KAMDHENU LIMITED (EQ) |
130.10 |
17.64 |
110.59 |
|
VISAKA INDUSTRIES LIMITED (EQ) |
413.60 |
8.05 |
382.80 |
|
PRITISH NANDY COMMUNICATIONS LIMITED (EQ) |
20.75 |
4.21 |
19.91 |
|
PRATAAP SNACKS LIMITED (EQ) |
677.25 |
1.90 |
664.59 |
|
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) |
1.25 |
4.31 |
1.20 |
|
STEEL CITY SECURITIES LIMITED (EQ) |
37.95 |
5.93 |
35.83 |
|
BHARTI AIRTEL LIMITED (EQ) |
581.35 |
10.47 |
526.26 |
|
SYNGENE INTERNATIONAL LIMITED (EQ) |
609.75 |
1.23 |
602.35 |
|
SUPRAJIT ENGINEERING LIMITED (EQ) |
214.45 |
5.08 |
204.09 |
|
RAMKRISHNA FORGINGS LIMITED (EQ) |
593.95 |
20.14 |
494.38 |
|
RATTANINDIA POWER LIMITED (EQ) |
3.15 |
15.10 |
2.74 |
|
KEWAL KIRAN CLOTHING LIMITED (EQ) |
919.60 |
7.28 |
857.19 |
|
MINDA INDUSTRIES LIMITED (EQ) |
443.05 |
11.65 |
396.83 |
|
ERIS LIFESCIENCES LIMITED (EQ) |
615.80 |
6.35 |
579.01 |
|
THIRU AROORAN SUGARS LIMITED (BZ) |
4.85 |
14.24 |
4.25 |
|
SWELECT ENERGY SYSTEMS LIMITED (EQ) |
198.05 |
8.55 |
182.45 |
|
VINATI ORGANICS LIMITED (EQ) |
1255.20 |
2.45 |
1,225.21 |
|
NARAYANA HRUDAYALAYA LTD. (EQ) |
467.50 |
7.89 |
433.33 |
|
VENUS REMEDIES LIMITED (EQ) |
166.00 |
8.66 |
152.77 |
|
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) |
56.75 |
1.66 |
55.82 |
|
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) |
34.15 |
5.13 |
32.49 |
|
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ) |
27.30 |
23.28 |
22.15 |
|
TPL PLASTECH LIMITED (EQ) |
164.30 |
3.07 |
159.41 |
|
MADRAS FERTILIZERS LIMITED (EQ) |
31.90 |
40.84 |
22.65 |
|
HSIL LIMITED (EQ) |
128.20 |
12.65 |
113.81 |
|
RAIL VIKAS NIGAM LIMITED (EQ) |
30.05 |
15.43 |
26.03 |
|
BLISS GVS PHARMA LIMITED (EQ) |
198.50 |
4.88 |
189.26 |
|
EROS INTERNATIONAL MEDIA LIMITED (EQ) |
22.90 |
1.43 |
22.58 |
|
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) |
60.15 |
0.01 |
60.15 |
|
ALLCARGO LOGISTICS LIMITED (EQ) |
133.90 |
1.39 |
132.07 |
|
INTEGRA GARMENTS AND TEXTILES LIMITED (BE) |
1.45 |
5.71 |
1.37 |
|
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) |
19.10 |
7.41 |
17.78 |
|
TD POWER SYSTEMS LIMITED (EQ) |
141.25 |
1.46 |
139.22 |
|
PAISALO DIGITAL LIMITED (EQ) |
702.30 |
16.84 |
601.06 |
|
TVS SRICHAKRA LIMITED (EQ) |
2003.15 |
10.42 |
1,814.16 |
|
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) |
174.70 |
7.33 |
162.77 |
|
ADANI ENTERPRISES LIMITED (EQ) |
536.90 |
12.23 |
478.41 |
|
SUN TV NETWORK LIMITED (EQ) |
503.70 |
3.86 |
485.00 |
|
CESC VENTURES LIMITED (EQ) |
310.70 |
3.74 |
299.49 |
|
GOA CARBON LIMITED (BE) |
277.65 |
1.90 |
272.47 |
|
SINTEX INDUSTRIES LIMITED (BE) |
4.40 |
3.25 |
4.26 |
|
SAFARI INDUSTRIES (INDIA) LIMITED (EQ) |
566.25 |
4.54 |
541.68 |
|
SKIL INFRASTRUCTURE LIMITED (BE) |
3.75 |
17.43 |
3.19 |
|
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ) |
128.30 |
5.04 |
122.14 |
|
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) |
54.55 |
18.70 |
45.96 |
|
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) |
2585.05 |
5.61 |
2,447.82 |
|
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) |
185.35 |
0.50 |
184.44 |
|
APOLLO TYRES LIMITED (EQ) |
217.30 |
17.57 |
184.82 |
|
SKIPPER LIMITED (EQ) |
65.45 |
3.94 |
62.97 |
|
ASHOKA BUILDCON LIMITED (EQ) |
93.55 |
5.76 |
88.45 |
|
AUTOLITE (INDIA) LIMITED (EQ) |
34.85 |
30.63 |
26.68 |
|
NATH BIO-GENES (INDIA) LIMITED (EQ) |
293.40 |
6.58 |
275.28 |
|
AUTOMOTIVE AXLES LIMITED (EQ) |
1013.45 |
0.39 |
1,009.47 |
|
PITTI ENGINEERING LIMITED (EQ) |
65.35 |
20.55 |
54.21 |
|
FORCE MOTORS LTD (EQ) |
1407.25 |
5.90 |
1,328.85 |
|
RAJRATAN (EQ) |
501.05 |
14.10 |
439.15 |
|
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) |
121.70 |
16.83 |
104.17 |
|
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) |
90.05 |
3.52 |
86.99 |
|
SARLA PERFORMANCE FIBERS LIMITED (EQ) |
27.25 |
10.31 |
24.70 |
|
JAIPRAKASH ASSOCIATES LIMITED (EQ) |
7.25 |
10.02 |
6.59 |
|
KAVERI SEED COMPANY LIMITED (EQ) |
527.80 |
0.55 |
524.89 |
|
POLYCAB INDIA LIMITED (EQ) |
1280.90 |
17.40 |
1,091.03 |
|
JINDAL STAINLESS (HISAR) LIMITED (EQ) |
148.45 |
4.63 |
141.88 |
|
DFM FOODS LIMITED (EQ) |
392.35 |
0.81 |
389.18 |
|
BANK OF MAHARASHTRA (EQ) |
15.00 |
11.47 |
13.46 |
|
SALZER ELECTRONICS LIMITED (EQ) |
125.35 |
1.25 |
123.80 |
|
PG ELECTROPLAST LIMITED (EQ) |
142.80 |
0.05 |
142.73 |
|
BANNARI AMMAN SUGARS LIMITED (EQ) |
1489.70 |
4.36 |
1,427.46 |
|
STAR CEMENT LIMITED (EQ) |
100.20 |
2.85 |
97.42 |
|
GREENPLY INDUSTRIES LIMITED (EQ) |
123.15 |
4.84 |
117.47 |
|
BAYER CROPSCIENCE LIMITED (EQ) |
5675.45 |
3.88 |
5,463.69 |
|
BERGER PAINTS (I) LIMITED (EQ) |
805.25 |
8.84 |
739.82 |
|
BHARAT FORGE LIMITED (EQ) |
618.85 |
11.25 |
556.28 |
|
IIFL WEALTH MANAGEMENT LIMITED (EQ) |
1050.95 |
2.20 |
1,028.30 |
|
TATA CONSULTANCY SERVICES LIMITED (EQ) |
3273.85 |
10.10 |
2,973.56 |
|
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ) |
138.25 |
8.63 |
127.27 |
|
PALASH SECURITIES LIMITED (BE) |
43.00 |
2.00 |
42.16 |
|
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) |
660.60 |
9.88 |
601.19 |
|
REMSONS INDUSTRIES LIMITED (EQ) |
108.95 |
4.93 |
103.83 |
|
BHANDARI HOSIERY EXPORTS LIMITED (EQ) |
4.05 |
58.31 |
2.56 |
|
CANARA BANK (EQ) |
136.10 |
10.20 |
123.50 |
|
CAN FIN HOMES LIMITED (EQ) |
508.55 |
3.78 |
490.05 |
|
DHUNSERI VENTURES LIMITED (EQ) |
69.70 |
1.41 |
68.73 |
|
THOMAS SCOTT (INDIA) LIMITED (BE) |
7.50 |
0.23 |
7.48 |
|
ULTRATECH CEMENT LIMITED (EQ) |
5543.45 |
5.60 |
5,249.28 |
|
CEAT LIMITED (EQ) |
1427.80 |
23.32 |
1,157.77 |
|
TERA SOFTWARE LIMITED (EQ) |
50.45 |
3.81 |
48.60 |
|
CENTRAL BANK OF INDIA (EQ) |
14.05 |
3.68 |
13.55 |
|
TANLA SOLUTIONS LIMITED (EQ) |
755.90 |
11.52 |
677.84 |
|
GODREJ PROPERTIES LIMITED (EQ) |
1375.35 |
3.19 |
1,332.86 |
|
CENTURY ENKA LIMITED (EQ) |
232.05 |
10.78 |
209.48 |
|
CESC LIMITED (EQ) |
708.70 |
12.88 |
627.83 |
|
TASTY BITE EATABLES LIMITED (EQ) |
11945.25 |
1.39 |
11,781.54 |
|
NITIN FIRE PROTECTION INDUSTRIES LIMITED (BZ) |
0.70 |
5.00 |
0.67 |
|
IIFL SECURITIES LIMITED (EQ) |
51.90 |
8.10 |
48.01 |
|
MOIL LIMITED (EQ) |
142.15 |
0.74 |
141.11 |
|
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) |
358.80 |
0.26 |
357.86 |
|
TATA COFFEE LIMITED (EQ) |
114.05 |
6.18 |
107.42 |
|
TVS MOTOR COMPANY LIMITED (EQ) |
509.60 |
3.35 |
493.09 |
|
SUVEN LIFE SCIENCES LIMITED (EQ) |
82.25 |
4.97 |
78.36 |
|
SANGAM (INDIA) LIMITED (BE) |
91.95 |
19.49 |
76.95 |
|
SEAMEC LIMITED (EQ) |
469.65 |
4.73 |
448.44 |
|
DAMODAR INDUSTRIES LIMITED (EQ) |
34.30 |
3.96 |
33.00 |
|
SHOPPERS STOP LIMITED (EQ) |
204.10 |
1.83 |
200.43 |
|
SALONA COTSPIN LIMITED (EQ) |
70.80 |
0.05 |
70.77 |
|
L&T FINANCE HOLDINGS LIMITED (EQ) |
95.75 |
2.65 |
93.28 |
|
DCM SHRIRAM LIMITED (EQ) |
431.60 |
10.88 |
389.26 |
|
DCW LIMITED (EQ) |
21.15 |
12.87 |
18.74 |
|
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) |
159.70 |
2.62 |
155.63 |
|
HT MEDIA LIMITED (EQ) |
17.40 |
6.49 |
16.34 |
|
SINTEX PLASTICS TECHNOLOGY LIMITED (BE) |
3.25 |
3.07 |
3.15 |
|
DCB BANK LIMITED (EQ) |
117.75 |
2.52 |
114.85 |
|
TIME TECHNOPLAST LIMITED (EQ) |
51.75 |
3.92 |
49.80 |
|
SCHAEFFLER INDIA LIMITED (EQ) |
4537.95 |
3.76 |
4,373.42 |
|
UFLEX LIMITED (EQ) |
371.95 |
0.43 |
370.35 |
|
GOENKA DIAMOND AND JEWELS LIMITED (BZ) |
1.15 |
19.79 |
0.96 |
|
FOSECO INDIA LIMITED (EQ) |
1310.95 |
2.45 |
1,279.59 |
|
SUMMIT SECURITIES LIMITED (EQ) |
566.15 |
7.79 |
525.25 |
|
ZENSAR TECHNOLOGIES LIMITED (EQ) |
237.35 |
1.78 |
233.20 |
|
COAL INDIA LIMITED (EQ) |
137.35 |
1.36 |
135.51 |
|
GABRIEL INDIA LIMITED (EQ) |
117.95 |
8.18 |
109.03 |
|
GANDHI SPECIAL TUBES LIMITED (EQ) |
257.80 |
3.57 |
248.91 |
|
KRIDHAN INFRA LIMITED (BE) |
4.10 |
8.04 |
3.80 |
|
SHRIRAM PISTONS & RINGS LIMITED (BE) |
664.10 |
11.19 |
597.27 |
|
UFO MOVIEZ INDIA LIMITED (EQ) |
87.85 |
2.07 |
86.07 |
|
YES BANK LIMITED (EQ) |
17.25 |
1.07 |
17.07 |
|
GALLANTT ISPAT LIMITED (EQ) |
39.85 |
10.99 |
35.91 |
|
SIGNET INDUSTRIES LIMITED (EQ) |
30.15 |
10.74 |
27.23 |
|
KUANTUM PAPERS LIMITED (EQ) |
53.85 |
5.37 |
51.11 |
|
IIFL FINANCE LIMITED (EQ) |
115.10 |
1.22 |
113.71 |
|
KANSAI NEROLAC PAINTS LIMITED (EQ) |
669.05 |
12.77 |
593.29 |
|
HINDUSTAN COPPER LIMITED (EQ) |
60.15 |
6.03 |
56.73 |
|
GRINDWELL NORTON LIMITED (EQ) |
722.75 |
4.87 |
689.21 |
|
GTN INDUSTRIES LIMITED (BE) |
13.90 |
12.75 |
12.33 |
|
GFL LIMITED (EQ) |
91.95 |
2.21 |
89.96 |
|
GHCL LIMITED (EQ) |
214.00 |
7.73 |
198.64 |
|
GUJARAT LEASE FINANCING LIMITED (EQ) |
2.75 |
6.59 |
2.58 |
|
AMBIKA COTTON MILLS LIMITED (EQ) |
1019.15 |
13.90 |
894.80 |
|
VOLTAMP TRANSFORMERS LIMITED (EQ) |
1257.95 |
3.43 |
1,216.19 |
|
ALKEM LABORATORIES LIMITED (EQ) |
3075.55 |
4.45 |
2,944.44 |
|
GUJARAT SIDHEE CEMENT LIMITED (EQ) |
38.85 |
4.57 |
37.15 |
|
AKSHARCHEM INDIA LIMITED (EQ) |
273.50 |
9.33 |
250.16 |
|
HARRISONS MALAYALAM LIMITED (EQ) |
118.45 |
2.00 |
116.13 |
|
JHS SVENDGAARD LABORATORIES LIMITED (EQ) |
22.80 |
0.37 |
22.72 |
|
GREENLAM INDUSTRIES LIMITED (EQ) |
810.25 |
0.03 |
809.98 |
|
HEG LIMITED (EQ) |
965.15 |
4.65 |
922.24 |
|
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) |
351.65 |
3.34 |
340.28 |
|
PRAXIS (EQ) |
54.10 |
21.75 |
44.44 |
|
HFCL LIMITED (EQ) |
31.45 |
20.64 |
26.07 |
|
EMAMI LIMITED (EQ) |
477.20 |
8.59 |
439.43 |
|
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) |
8.45 |
2.88 |
8.21 |
|
URJA GLOBAL LIMITED (BE) |
8.10 |
27.39 |
6.36 |
|
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) |
38.40 |
8.44 |
35.41 |
|
HIL LIMITED (EQ) |
2186.35 |
1.82 |
2,147.33 |
|
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) |
57.65 |
19.10 |
48.40 |
|
IFB INDUSTRIES LIMITED (EQ) |
1359.10 |
22.58 |
1,108.78 |
|
INDIA GLYCOLS LIMITED (EQ) |
371.05 |
12.37 |
330.21 |
|
BHARAT GEARS LIMITED (BE) |
72.00 |
0.34 |
71.76 |
|
PARSVNATH DEVELOPERS LIMITED (BE) |
5.10 |
6.07 |
4.81 |
|
INDIAN BANK (EQ) |
89.30 |
6.78 |
83.63 |
|
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) |
17.60 |
11.89 |
15.73 |
|
UNIVASTU (EQ) |
34.15 |
1.78 |
33.55 |
|
ASTEC LIFESCIENCES LIMITED (EQ) |
1256.10 |
6.84 |
1,175.67 |
|
INDIAN OVERSEAS BANK (EQ) |
10.95 |
1.12 |
10.83 |
|
INTRASOFT TECHNOLOGIES LIMITED (EQ) |
75.80 |
2.85 |
73.70 |
|
ORIENT ABRASIVES LIMITED (EQ) |
25.25 |
8.52 |
23.27 |
|
JAY BHARAT MARUTI LIMITED (EQ) |
250.50 |
0.80 |
248.52 |
|
PNB HOUSING FINANCE LIMITED (EQ) |
371.05 |
0.75 |
368.27 |
|
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) |
763.10 |
1.29 |
753.38 |
|
JK TYRE & INDUSTRIES LIMITED (EQ) |
115.70 |
41.85 |
81.57 |
|
RUSHIL DECOR LIMITED (EQ) |
167.60 |
10.63 |
151.50 |
|
J.KUMAR INFRAPROJECTS LIMITED (EQ) |
150.15 |
11.52 |
134.64 |
|
MUNJAL SHOWA LIMITED (EQ) |
143.80 |
1.24 |
142.04 |
|
STEL HOLDINGS LIMITED (EQ) |
91.40 |
30.05 |
70.28 |
|
HEIDELBERGCEMENT INDIA LIMITED (EQ) |
221.35 |
1.78 |
217.48 |
|
VIMTA LABS LIMITED (EQ) |
169.15 |
3.15 |
163.98 |
|
GLOBE (EQ) |
64.80 |
5.43 |
61.46 |
|
THE SANDESH LIMITED (EQ) |
706.55 |
12.79 |
626.43 |
|
DECCAN CEMENTS LIMITED (EQ) |
371.35 |
2.35 |
362.83 |
|
NMDC LIMITED (EQ) |
117.20 |
2.83 |
113.97 |
|
MARUTI SUZUKI INDIA LIMITED (EQ) |
8076.75 |
6.04 |
7,616.46 |
|
TCI EXPRESS LIMITED (EQ) |
926.20 |
1.65 |
911.18 |
|
KAYA LIMITED (EQ) |
323.15 |
12.82 |
286.44 |
|
VASWANI INDUSTRIES LIMITED (EQ) |
8.60 |
40.87 |
6.11 |
|
SUULD (EQ) |
150.50 |
22.85 |
122.51 |
|
ORIENT PAPER & INDUSTRIES LIMITED (EQ) |
21.35 |
2.19 |
20.89 |
|
T T LIMITED (EQ) |
49.80 |
1.26 |
49.18 |
|
METKORE ALLOYS & INDUSTRIES LIMITED (BZ) |
0.80 |
13.74 |
0.70 |
|
SHARDA MOTOR INDUSTRIES LIMITED (EQ) |
1985.30 |
9.07 |
1,820.27 |
|
SHALBY LIMITED (EQ) |
112.10 |
0.79 |
111.22 |
|
HISAR METAL INDUSTRIES LIMITED (EQ) |
105.70 |
18.44 |
89.24 |
|
JUST DIAL LIMITED (EQ) |
666.10 |
0.91 |
660.12 |
|
PIL ITALICA LIFESTYLE LIMITED (EQ) |
11.50 |
14.24 |
10.07 |
|
GALAXY SURFACTANTS LIMITED (EQ) |
2203.30 |
6.64 |
2,066.19 |
|
PHILLIPS CARBON BLACK LIMITED (EQ) |
191.20 |
11.29 |
171.80 |
|
PRAKASH INDUSTRIES LIMITED (EQ) |
55.65 |
2.90 |
54.08 |
|
AMJ LAND HOLDINGS LIMITED (EQ) |
27.30 |
4.46 |
26.14 |
|
ORIENT BELL LIMITED (EQ) |
212.85 |
18.04 |
180.32 |
|
PUNJAB & SIND BANK (EQ) |
13.45 |
1.46 |
13.26 |
|
ORIENT PRESS LIMITED (EQ) |
98.00 |
14.46 |
85.62 |
|
GUJARAT RAFFIA INDUSTRIES LIMITED (BE) |
22.80 |
37.19 |
16.62 |
|
RAJDARSHAN INDUSTRIES LIMITED (EQ) |
12.25 |
3.42 |
11.85 |
|
REPCO HOME FINANCE LIMITED (EQ) |
269.70 |
9.20 |
246.98 |
|
RALLIS INDIA LIMITED (EQ) |
284.60 |
0.35 |
283.60 |
|
THE KARNATAKA BANK LIMITED (EQ) |
62.85 |
9.05 |
57.63 |
|
TITAGARH WAGONS LIMITED (EQ) |
54.80 |
1.59 |
53.94 |
|
GLOBUS SPIRITS LIMITED (EQ) |
381.50 |
12.82 |
338.14 |
|
QUESS CORP LIMITED (EQ) |
564.30 |
8.67 |
519.29 |
|
REVATHI EQUIPMENT LIMITED (EQ) |
618.00 |
18.47 |
521.63 |
|
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) |
299.30 |
5.72 |
283.09 |
|
A2Z INFRA ENGINEERING LIMITED (EQ) |
4.85 |
1.25 |
4.79 |
|
TEXMACO RAIL & ENGINEERING LIMITED (EQ) |
32.00 |
3.13 |
31.03 |
|
FUTURE ENTERPRISES LIMITED (EQ) |
11.85 |
7.16 |
11.06 |
|
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) |
1290.35 |
8.28 |
1,191.63 |
|
UPL LIMITED (EQ) |
584.55 |
22.86 |
475.78 |
|
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) |
148.75 |
0.29 |
148.33 |
|
SHANTHI GEARS LIMITED (EQ) |
121.55 |
2.66 |
118.40 |
|
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) |
128.40 |
3.68 |
123.85 |
|
HONDA SIEL POWER PRODUCTS LIMITED (EQ) |
1049.20 |
1.15 |
1,037.24 |
|
KNR CONSTRUCTIONS LIMITED (EQ) |
362.65 |
10.09 |
329.41 |
|
SHYAM TELECOM LIMITED (BE) |
6.40 |
0.47 |
6.37 |
|
SHIVAM AUTOTECH LIMITED (EQ) |
21.20 |
2.06 |
20.77 |
|
SKF INDIA LIMITED (EQ) |
1811.10 |
5.59 |
1,715.27 |
|
SHAH ALLOYS LIMITED (BE) |
10.45 |
9.42 |
9.55 |
|
JTEKT INDIA LIMITED (EQ) |
92.55 |
4.52 |
88.55 |
|
ARIHANT SUPERSTRUCTURES LIMITED (EQ) |
39.80 |
20.32 |
33.08 |
|
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) |
45.20 |
7.34 |
42.11 |
|
AIRAN LIMITED (EQ) |
18.90 |
6.92 |
17.68 |
|
INTERGLOBE AVIATION LIMITED (EQ) |
1677.55 |
0.71 |
1,665.64 |
|
SRF LIMITED (EQ) |
5772.60 |
3.74 |
5,564.69 |
|
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) |
173.85 |
4.84 |
165.83 |
|
ACCURACY (EQ) |
39.00 |
7.83 |
36.17 |
|
LAKSHMI PRECISION SCREWS LIMITED (BZ) |
5.85 |
11.06 |
5.27 |
|
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) |
76.25 |
0.83 |
75.62 |
|
BANARAS BEADS LIMITED (EQ) |
58.35 |
1.36 |
57.57 |
|
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) |
504.90 |
4.79 |
481.84 |
|
SUNDARAM FINANCE LIMITED (EQ) |
1820.85 |
0.66 |
1,808.96 |
|
CENTRUM CAPITAL LIMITED (EQ) |
24.35 |
26.89 |
19.19 |
|
SUPREME PETROCHEM LIMITED (EQ) |
414.90 |
15.58 |
358.96 |
|
CONTROL PRINT LIMITED (EQ) |
240.70 |
1.53 |
237.06 |
|
INFO EDGE (INDIA) LIMITED (EQ) |
5207.75 |
8.94 |
4,780.53 |
|
V-MART RETAIL LIMITED (EQ) |
2473.90 |
3.90 |
2,381.14 |
|
VARROC ENGINEERING LIMITED (EQ) |
421.45 |
7.68 |
391.39 |
|
BOROSIL RENEWABLES LIMITED (EQ) |
259.30 |
14.12 |
227.22 |
|
ANDHRA CEMENTS LIMITED (EQ) |
5.95 |
1.39 |
5.87 |
|
DONEAR INDUSTRIES LIMITED (EQ) |
34.65 |
1.60 |
34.11 |
|
JYOTHY LABS LIMITED (EQ) |
158.30 |
6.86 |
148.14 |
|
TECH MAHINDRA LIMITED (EQ) |
1004.70 |
4.17 |
964.50 |
|
VODAFONE IDEA LIMITED (EQ) |
12.90 |
15.45 |
11.17 |
|
TATA ELXSI LIMITED (EQ) |
2577.60 |
32.01 |
1,952.65 |
|
HONEYWELL AUTOMATION INDIA LIMITED (EQ) |
40721.60 |
11.55 |
36,505.71 |
|
SOBHA LIMITED (EQ) |
478.60 |
21.17 |
394.97 |
|
TATA INVESTMENT CORPORATION LIMITED (EQ) |
1082.75 |
7.22 |
1,009.82 |
|
CIL NOVA PETROCHEMICALS LIMITED (BE) |
7.55 |
5.24 |
7.17 |
|
TATA STEEL LONG PRODUCTS LIMITED (EQ) |
747.45 |
24.81 |
598.86 |
|
CIGNITI TECHNOLOGIES LIMITED (EQ) |
423.95 |
4.28 |
406.55 |
|
DHANLAXMI BANK LIMITED (EQ) |
13.95 |
2.85 |
13.56 |
|
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) |
57.05 |
1.46 |
56.23 |
|
THE SOUTH INDIAN BANK LIMITED (EQ) |
9.05 |
3.55 |
8.74 |
|
MAITHAN ALLOYS LIMITED (EQ) |
630.60 |
4.63 |
602.70 |
|
FIRSTSOURCE SOLUTIONS LIMITED (EQ) |
97.70 |
6.97 |
91.34 |
|
TORRENT PHARMACEUTICALS LIMITED (EQ) |
2738.95 |
0.06 |
2,737.18 |
|
ITD CEMENTATION INDIA LIMITED (EQ) |
67.85 |
6.75 |
63.56 |
|
UNITED BREWERIES LIMITED (EQ) |
1247.35 |
5.97 |
1,177.07 |
|
RESPONSIVE INDUSTRIES LIMITED (EQ) |
182.25 |
0.58 |
181.20 |
|
HERCULES HOISTS LIMITED (EQ) |
123.10 |
4.32 |
118.00 |
|
PRINCE PIPES AND FITTINGS LIMITED (EQ) |
301.40 |
6.62 |
282.67 |
|
TTK PRESTIGE LIMITED (EQ) |
6063.95 |
0.54 |
6,031.20 |
|
UCO BANK (EQ) |
13.00 |
1.95 |
12.75 |
|
UNION BANK OF INDIA (EQ) |
31.85 |
4.16 |
30.58 |
|
MURUDESHWAR CERAMICS LIMITED (EQ) |
22.55 |
6.33 |
21.21 |
|
XCHANGING SOLUTIONS LIMITED (EQ) |
86.65 |
1.77 |
85.14 |
|
VADILAL INDUSTRIES LIMITED (EQ) |
805.45 |
2.31 |
787.27 |
|
PRAKASH STEELAGE LIMITED (BE) |
0.90 |
0.75 |
0.89 |
|
SAMBHAAV MEDIA LIMITED (EQ) |
2.60 |
11.91 |
2.32 |
|
JUBILANT LIFE SCIENCES LIMITED (EQ) |
967.50 |
12.90 |
856.97 |
|
VARDHMAN HOLDINGS LIMITED (EQ) |
1430.70 |
1.35 |
1,411.60 |
|
PUNJ LLOYD LIMITED (BZ) |
2.15 |
2.54 |
2.10 |
|
APL APOLLO TUBES LIMITED (EQ) |
963.55 |
8.88 |
885.00 |
|
HUBTOWN LIMITED (BE) |
18.95 |
16.25 |
16.30 |
|
CINELINE INDIA LIMITED (EQ) |
44.05 |
12.49 |
39.16 |
|
SHIVA TEXYARN LIMITED (EQ) |
128.40 |
14.18 |
112.45 |
|
VINDHYA TELELINKS LIMITED (EQ) |
821.60 |
0.95 |
813.89 |
|
CAPITAL TRUST LIMITED (EQ) |
92.90 |
0.88 |
92.09 |
|
VLS FINANCE LIMITED (EQ) |
81.30 |
10.12 |
73.83 |
|
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) |
66.55 |
4.26 |
63.83 |
|
SUPERHOUSE LIMITED (EQ) |
125.60 |
4.01 |
120.76 |
|
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) |
131.60 |
6.09 |
124.04 |
|
APOLLO MICRO SYSTEMS LIMITED (EQ) |
135.45 |
7.74 |
125.72 |
|
WHEELS INDIA LIMITED (EQ) |
486.65 |
2.13 |
476.50 |
|
THE ANDHRA SUGARS LIMITED (EQ) |
323.10 |
1.80 |
317.40 |
|
WHIRLPOOL OF INDIA LIMITED (EQ) |
2681.45 |
11.06 |
2,414.43 |
|
KENNAMETAL INDIA LIMITED (EQ) |
917.60 |
5.06 |
873.44 |
|
KOTHARI PETROCHEMICALS LIMITED (EQ) |
23.00 |
11.28 |
20.67 |
|
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) |
1206.45 |
8.69 |
1,109.98 |
|
RENAISSANCE GLOBAL LIMITED (EQ) |
300.15 |
3.20 |
290.85 |
|
RAVI KUMAR DISTILLERIES LIMITED (EQ) |
8.65 |
1.09 |
8.56 |
|
NAVA BHARAT VENTURES LIMITED (EQ) |
61.30 |
4.31 |
58.77 |
|
KARMA ENERGY LIMITED (BE) |
18.85 |
23.78 |
15.23 |
|
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) |
506.10 |
2.95 |
491.58 |
|
BHARAT ROAD NETWORK LIMITED (EQ) |
34.20 |
1.44 |
33.72 |
|
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) |
132.80 |
4.03 |
127.65 |
|
KIRLOSKAR BROTHERS LIMITED (EQ) |
134.40 |
0.45 |
133.79 |
|
NCL INDUSTRIES LIMITED (EQ) |
150.55 |
2.70 |
146.59 |
|
ISMT LIMITED (EQ) |
10.85 |
1.07 |
10.74 |
|
STAR PAPER MILLS LIMITED (EQ) |
112.90 |
1.52 |
111.22 |
|
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) |
515.85 |
0.34 |
514.12 |
|
ADROIT INFOTECH LIMITED (BE) |
10.75 |
12.76 |
9.53 |
|
FIEM INDUSTRIES LIMITED (EQ) |
583.50 |
3.98 |
561.16 |
|
ECLERX SERVICES LIMITED (EQ) |
1003.00 |
15.61 |
867.54 |
|
CERA SANITARYWARE LIMITED (EQ) |
3378.55 |
0.68 |
3,355.78 |
|
N R AGARWAL INDUSTRIES LIMITED (EQ) |
220.05 |
1.67 |
216.43 |
|
DUCON INFRATECHNOLOGIES LIMITED (BE) |
7.00 |
11.49 |
6.28 |
|
GUFIC BIOSCIENCES LIMITED (EQ) |
122.00 |
0.93 |
120.87 |
|
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) |
547.65 |
14.30 |
479.12 |
|
ORIENT REFRACTORIES LIMITED (EQ) |
240.20 |
3.40 |
232.30 |
|
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) |
6.20 |
11.44 |
5.56 |
|
3I INFOTECH LIMITED (EQ) |
7.75 |
22.76 |
6.31 |
|
SUMIT WOODS LIMITED (BE) |
9.60 |
1.21 |
9.49 |
|
JINDAL STEEL & POWER LIMITED (EQ) |
301.10 |
10.32 |
272.93 |
|
ORIENTAL HOTELS LIMITED (EQ) |
25.10 |
2.05 |
24.60 |
|
FUTURE RETAIL LIMITED (EQ) |
80.65 |
3.86 |
77.65 |
|
EMMBI INDUSTRIES LIMITED (EQ) |
80.40 |
1.55 |
79.17 |
|
AARVI (EQ) |
45.80 |
2.03 |
44.89 |
|
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) |
74.35 |
6.74 |
69.66 |
|
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) |
282.70 |
8.62 |
260.27 |
|
MASTEK LIMITED (EQ) |
1169.95 |
0.57 |
1,163.37 |
|
THE MANDHANA RETAIL VENTURES LIMITED (EQ) |
12.10 |
8.05 |
11.20 |
|
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) |
74.95 |
18.41 |
63.30 |
|
PAGE INDUSTRIES LIMITED (EQ) |
28763.20 |
6.88 |
26,912.34 |
|
MAHINDRA LOGISTICS LIMITED (EQ) |
482.80 |
14.63 |
421.19 |
|
ALKALI METALS LIMITED (EQ) |
58.75 |
10.94 |
52.96 |
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) |
181.15 |
2.18 |
177.29 |
|
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
17.60 |
2.35 |
17.20 |
|
JM FINANCIAL LIMITED (EQ) |
86.65 |
1.06 |
85.75 |
|
INTENSE TECHNOLOGIES LIMITED (EQ) |
41.25 |
1.41 |
40.68 |
|
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) |
2644.95 |
7.89 |
2,451.43 |
|
SANCO INDUSTRIES LIMITED (EQ) |
17.55 |
18.33 |
14.83 |
|
JAYANT AGRO ORGANICS LIMITED (EQ) |
140.30 |
17.73 |
119.17 |
|
PC JEWELLER LIMITED (EQ) |
26.20 |
10.10 |
23.80 |
|
RKEC (EQ) |
47.00 |
6.57 |
44.10 |
|
BALKRISHNA INDUSTRIES LIMITED (EQ) |
1688.75 |
2.74 |
1,643.70 |
|
JK PAPER LIMITED (EQ) |
127.00 |
11.78 |
113.62 |
|
BRIGADE ENTERPRISES LIMITED (EQ) |
251.95 |
2.15 |
246.66 |
|
ACCELYA SOLUTIONS INDIA LIMITED (EQ) |
940.15 |
0.19 |
938.33 |
|
NEULAND LABORATORIES LIMITED (EQ) |
1365.35 |
19.99 |
1,137.86 |
|
HDFC LIFE INSURANCE COMPANY LIMITED (EQ) |
700.50 |
2.47 |
683.64 |
|
JUBILANT FOODWORKS LIMITED (EQ) |
2765.05 |
1.67 |
2,719.62 |
|
BIRLA CABLE LIMITED (EQ) |
64.70 |
9.12 |
59.29 |
|
STEEL STRIPS WHEELS LIMITED (EQ) |
596.50 |
7.93 |
552.67 |
|
SUNTECK REALTY LIMITED (EQ) |
362.60 |
5.48 |
343.77 |
|
TIL LIMITED (EQ) |
172.20 |
3.59 |
166.24 |
|
SEQUENT SCIENTIFIC LIMITED (EQ) |
222.05 |
23.90 |
179.22 |
|
PRESTIGE ESTATES PROJECTS LIMITED (EQ) |
280.25 |
0.91 |
277.72 |
|
SMS PHARMACEUTICALS LIMITED (EQ) |
116.20 |
7.29 |
108.30 |
|
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) |
380.60 |
9.39 |
347.94 |
|
TORRENT POWER LIMITED (EQ) |
327.00 |
1.18 |
323.18 |
|
ADANI POWER LIMITED (EQ) |
53.75 |
10.90 |
48.47 |
|
FILATEX INDIA LIMITED (EQ) |
63.20 |
23.82 |
51.04 |
|
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) |
136.35 |
7.14 |
127.27 |
|
LT FOODS LIMITED (EQ) |
56.55 |
1.87 |
55.51 |
|
ELGI RUBBER COMPANY LIMITED (EQ) |
24.10 |
7.64 |
22.39 |
|
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) |
115.70 |
0.60 |
115.02 |
|
ELECTROTHERM (INDIA) LIMITED (EQ) |
115.85 |
1.80 |
113.81 |
|
KOTHARI PRODUCTS LIMITED (EQ) |
79.05 |
11.07 |
71.17 |
|
JK CEMENT LIMITED (EQ) |
2171.15 |
6.33 |
2,041.82 |
|
TATA STEEL BSL LIMITED (EQ) |
42.40 |
6.67 |
39.75 |
|
JSW HOLDINGS LIMITED (EQ) |
3762.60 |
2.34 |
3,676.67 |
|
MANAKSIA STEELS LIMITED (EQ) |
23.15 |
7.82 |
21.47 |
|
VARDHMAN TEXTILES LIMITED (EQ) |
1062.15 |
5.10 |
1,010.59 |
|
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) |
228.10 |
10.62 |
206.20 |
|
EMAMI PAPER MILLS LIMITED (EQ) |
102.60 |
6.25 |
96.57 |
|
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) |
9.15 |
25.31 |
7.30 |
|
MODI RUBBER LIMITED (BE) |
46.50 |
28.97 |
36.06 |
|
KHADIM INDIA LIMITED (EQ) |
126.75 |
3.27 |
122.74 |
|
RTNINFRA (EQ) |
7.05 |
1.44 |
6.95 |
|
HIND RECTIFIERS LIMITED (EQ) |
160.10 |
4.38 |
153.38 |
|
ALLSEC TECHNOLOGIES LIMITED (EQ) |
273.60 |
0.82 |
271.38 |
|
BIRLASOFT LIMITED (EQ) |
253.65 |
7.00 |
237.07 |
|
SATIN CREDITCARE NETWORK LIMITED (EQ) |
77.65 |
2.14 |
76.02 |
|
MCDOWELL HOLDINGS LIMITED (BE) |
31.95 |
0.45 |
31.81 |
|
BHARAT RASAYAN LIMITED (EQ) |
10128.50 |
4.68 |
9,675.56 |
|
PONNI SUGARS (ERODE) LIMITED (EQ) |
165.65 |
1.69 |
162.90 |
|
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) |
97.95 |
8.70 |
90.11 |
|
ZUARI AGRO CHEMICALS LIMITED (EQ) |
99.60 |
2.02 |
97.63 |
|
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) |
11.65 |
6.39 |
10.95 |
|
GANESHA ECOSPHERE LIMITED (EQ) |
483.85 |
22.02 |
396.52 |
|
IZMO LIMITED (EQ) |
47.90 |
0.57 |
47.63 |
|
NHPC LIMITED (EQ) |
24.60 |
5.83 |
23.25 |
|
SHALIMAR PAINTS LIMITED (EQ) |
107.75 |
19.71 |
90.01 |
|
ORTEL COMMUNICATIONS LIMITED (BZ) |
1.25 |
10.13 |
1.14 |
|
GODREJ AGROVET LIMITED (EQ) |
548.60 |
3.27 |
531.24 |
|
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) |
73.25 |
5.57 |
69.38 |
|
GATEWAY DISTRIPARKS LIMITED (EQ) |
148.60 |
26.09 |
117.85 |
|
UNITED SPIRITS LIMITED (EQ) |
628.10 |
5.71 |
594.20 |
|
RAIN INDUSTRIES LIMITED (EQ) |
136.85 |
2.88 |
133.01 |
|
WEBSOL ENERGY SYSTEM LIMITED (EQ) |
42.20 |
8.50 |
38.90 |
|
NITCO LIMITED (EQ) |
24.00 |
0.13 |
23.97 |
|
PNB GILTS LIMITED (EQ) |
44.45 |
1.35 |
43.86 |
|
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) |
8.65 |
0.48 |
8.61 |
|
HCL TECHNOLOGIES LIMITED (EQ) |
993.30 |
5.85 |
938.43 |
|
BANKA (EQ) |
65.60 |
21.41 |
54.03 |
|
BANG OVERSEAS LIMITED (EQ) |
29.25 |
6.29 |
27.52 |
|
UMANG DAIRIES LIMITED (EQ) |
61.90 |
8.15 |
57.24 |
|
D P WIRES LIMITED (EQ) |
118.55 |
30.83 |
90.61 |
|
INDOSOLAR LIMITED (BZ) |
2.90 |
60.07 |
1.81 |
|
MATRIMONY.COM LIMITED (EQ) |
815.15 |
0.30 |
812.68 |
|
MANUGRAPH INDIA LIMITED (EQ) |
12.90 |
6.20 |
12.15 |
|
NCC LIMITED (EQ) |
58.85 |
5.27 |
55.91 |
|
GTPL HATHWAY LIMITED (EQ) |
135.80 |
2.28 |
132.77 |
|
NATIONAL FERTILIZERS LIMITED (EQ) |
42.75 |
10.19 |
38.80 |
|
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) |
7.50 |
2.79 |
7.30 |
|
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) |
131.40 |
8.01 |
121.66 |
|
INDOCO REMEDIES LIMITED (EQ) |
320.60 |
7.97 |
296.94 |
|
C & C CONSTRUCTIONS LIMITED (BZ) |
6.25 |
6.72 |
5.86 |
|
NANDAN DENIM LIMITED (EQ) |
28.60 |
7.13 |
26.70 |
|
ORIENT CEMENT LIMITED (EQ) |
83.30 |
2.06 |
81.62 |
|
PTC INDIA LIMITED (EQ) |
58.55 |
0.56 |
58.23 |
|
KEI INDUSTRIES LIMITED (EQ) |
512.85 |
10.98 |
462.09 |
|
SETCO AUTOMOTIVE LIMITED (EQ) |
13.75 |
7.23 |
12.82 |
|
D B REALTY LIMITED (BE) |
19.45 |
35.95 |
14.31 |
|
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) |
3349.95 |
3.34 |
3,241.64 |
|
MRF LIMITED (EQ) |
91712.90 |
13.96 |
80,476.94 |
|
PARAG MILK FOODS LIMITED (EQ) |
123.05 |
7.96 |
113.98 |
|
VAIBHAV GLOBAL LIMITED (EQ) |
2610.20 |
8.02 |
2,416.39 |
|
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) |
148.80 |
9.35 |
136.07 |
|
AMARA RAJA BATTERIES LIMITED (EQ) |
973.20 |
2.75 |
947.12 |
|
GOKALDAS EXPORTS LIMITED (EQ) |
86.55 |
0.60 |
86.04 |
|
PIONEER DISTILLERIES LIMITED (EQ) |
121.75 |
5.02 |
115.93 |
|
JMC PROJECTS (INDIA) LIMITED (EQ) |
69.80 |
8.00 |
64.63 |
|
DCM FINANCIAL SERVICES LIMITED (EQ) |
2.00 |
19.17 |
1.68 |
|
REDINGTON (INDIA) LIMITED (EQ) |
136.55 |
1.34 |
134.75 |
|
MOLD-TEK PACKAGING LIMITED (EQ) |
338.30 |
12.81 |
299.89 |
|
RUPA & COMPANY LIMITED (EQ) |
288.45 |
7.14 |
269.24 |
|
PANACHE DIGILIFE LIMITED (EQ) |
42.95 |
2.15 |
42.05 |
|
INDOSTAR CAPITAL FINANCE LIMITED (EQ) |
319.35 |
0.54 |
317.63 |
|
KABRA EXTRUSION TECHNIK LIMITED (EQ) |
104.45 |
8.98 |
95.85 |
|
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) |
38.05 |
30.50 |
29.16 |
|
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) |
71.50 |
1.27 |
70.61 |
|
KALYANI STEELS LIMITED (EQ) |
283.35 |
5.05 |
269.73 |
|
TTK HEALTHCARE LIMITED (EQ) |
571.80 |
4.18 |
548.85 |
|
MBL INFRASTRUCTURES LIMITED (EQ) |
19.95 |
15.47 |
17.28 |
|
ENDURANCE TECHNOLOGIES LIMITED (EQ) |
1362.20 |
6.20 |
1,282.65 |
|
ALANKIT LIMITED (EQ) |
17.90 |
1.30 |
17.67 |
|
IND-SWIFT LABORATORIES LIMITED (EQ) |
71.40 |
2.96 |
69.35 |
|
GEECEE VENTURES LIMITED (EQ) |
89.60 |
5.64 |
84.82 |
|
SHEELA FOAM LIMITED (EQ) |
2086.65 |
19.15 |
1,751.21 |
|
BAJAJ AUTO LIMITED (EQ) |
3703.30 |
8.82 |
3,403.16 |
|
DILIP BUILDCON LIMITED (EQ) |
421.15 |
6.70 |
394.69 |
|
BAJAJ FINSERV LIMITED (EQ) |
9052.80 |
2.29 |
8,849.81 |
|
VETO SWITCHGEARS AND CABLES LIMITED (EQ) |
91.85 |
11.73 |
82.21 |
|
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) |
401.75 |
28.67 |
312.24 |
|
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) |
152.70 |
7.88 |
141.55 |
|
SIL INVESTMENTS LIMITED (EQ) |
204.65 |
4.55 |
195.75 |
|
TARMAT LIMITED (EQ) |
54.30 |
8.93 |
49.85 |
|
MADHAV MARBLES AND GRANITES LIMITED (EQ) |
55.75 |
30.44 |
42.74 |
|
ASIAN HOTELS (EAST) LIMITED (EQ) |
165.05 |
3.60 |
159.32 |
|
JBM AUTO LIMITED (EQ) |
372.75 |
27.02 |
293.46 |
|
K.P.R. MILL LIMITED (EQ) |
893.10 |
1.69 |
878.25 |
|
ADANI TRANSMISSION LIMITED (EQ) |
471.65 |
11.36 |
423.52 |
|
TOKYO PLAST INTERNATIONAL LIMITED (EQ) |
73.75 |
2.44 |
72.00 |
|
LYKA LABS LIMITED (EQ) |
30.40 |
14.16 |
26.63 |
|
MEGASOFT LIMITED (EQ) |
11.75 |
11.87 |
10.50 |
|
BAJAJ CONSUMER CARE LIMITED (EQ) |
221.00 |
3.86 |
212.78 |
|
INDIAMART INTERMESH LIMITED (EQ) |
7728.70 |
17.88 |
6,556.45 |
|
GNA AXLES LIMITED (EQ) |
374.35 |
25.21 |
298.97 |
|
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) |
14679.30 |
9.29 |
13,431.89 |
|
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ) |
103.60 |
2.60 |
100.97 |
|
STRIDES PHARMA SCIENCE LIMITED (EQ) |
878.95 |
2.69 |
855.91 |
|
HARITA SEATING SYSTEMS LIMITED (EQ) |
486.15 |
2.21 |
475.64 |
|
PEARL GLOBAL INDUSTRIES LIMITED (EQ) |
188.40 |
0.94 |
186.64 |
|
RADICO KHAITAN LIMITED (EQ) |
507.35 |
7.36 |
472.57 |
|
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) |
37.10 |
9.40 |
33.91 |
|
LAURUS LABS LIMITED (EQ) |
370.15 |
9.14 |
339.16 |
|
MAN INFRACONSTRUCTION LIMITED (EQ) |
35.45 |
8.39 |
32.71 |
|
AU SMALL FINANCE BANK LIMITED (EQ) |
913.30 |
3.46 |
882.78 |
|
ATUL AUTO LIMITED (EQ) |
183.05 |
0.98 |
181.28 |
|
V-GUARD INDUSTRIES LIMITED (EQ) |
235.80 |
19.07 |
198.03 |
|
RAJ TELEVISION NETWORK LIMITED (EQ) |
36.50 |
0.71 |
36.24 |
|
GENUS POWER INFRASTRUCTURES LIMITED (EQ) |
36.30 |
2.53 |
35.41 |
|
SEZAL GLASS LIMITED (BZ) |
3.80 |
3.12 |
3.69 |
|
ARVIND FASHIONS LIMITED (EQ) |
154.10 |
0.29 |
153.65 |
|
ORIENTAL AROMATICS LIMITED (EQ) |
610.75 |
10.98 |
550.33 |
|
EASTERN SILK INDUSTRIES LIMITED (BE) |
1.95 |
35.13 |
1.44 |
|
SHRIRAM EPC LIMITED (EQ) |
4.80 |
4.88 |
4.58 |
|
DOLAT INVESTMENTS LIMITED (EQ) |
58.00 |
3.68 |
55.94 |
|
ARSHIYA LIMITED (EQ) |
27.40 |
32.38 |
20.70 |
|
LEMON TREE HOTELS LIMITED (EQ) |
41.00 |
3.74 |
39.52 |
|
GOLDEN TOBACCO LIMITED (EQ) |
51.05 |
12.93 |
45.21 |
|
TUBE INVESTMENTS OF INDIA LIMITED (EQ) |
830.10 |
1.56 |
817.31 |
|
IL&FS TRANSPORTATION NETWORKS LIMITED (BZ) |
2.50 |
13.12 |
2.21 |
|
WEST COAST PAPER MILLS LIMITED (EQ) |
182.35 |
1.80 |
179.13 |
|
RBL BANK LIMITED (EQ) |
250.55 |
5.08 |
238.45 |
|
SPL INDUSTRIES LIMITED (EQ) |
44.10 |
18.75 |
37.14 |
|
SAREGAMA INDIA LIMITED (EQ) |
948.35 |
16.89 |
811.30 |
|
PRESSMAN ADVERTISING LIMITED (EQ) |
24.35 |
2.05 |
23.86 |
|
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) |
47.95 |
19.21 |
40.22 |
|
ADF FOODS LIMITED (EQ) |
594.70 |
4.24 |
570.49 |
|
TEAMLEASE SERVICES LIMITED (EQ) |
2764.10 |
5.63 |
2,616.73 |
|
EQUITAS HOLDINGS LIMITED (EQ) |
74.35 |
6.78 |
69.63 |
|
ASPINWALL AND COMPANY LIMITED (EQ) |
176.00 |
12.79 |
156.04 |
|
MAN INDUSTRIES (INDIA) LIMITED (EQ) |
82.45 |
3.33 |
79.79 |
|
CHEMBOND CHEMICALS LTD (EQ) |
191.25 |
9.38 |
174.86 |
|
ORIENTAL TRIMEX LIMITED (EQ) |
11.00 |
6.35 |
10.34 |
|
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) |
215.95 |
5.37 |
204.95 |
|
KSB LIMITED (EQ) |
696.95 |
11.31 |
626.15 |
|
SANGHI INDUSTRIES LIMITED (EQ) |
36.10 |
2.58 |
35.19 |
|
ORIENT GREEN POWER COMPANY LIMITED (BE) |
2.75 |
4.70 |
2.63 |
|
QNIFTY (EQ) |
1521.00 |
5.86 |
1,436.80 |
|
ICICINIFTY (EQ) |
155.09 |
5.37 |
147.18 |
|
ICICILOVOL (EQ) |
117.71 |
4.03 |
113.15 |
|
ICICIMCAP (EQ) |
83.75 |
6.34 |
78.76 |
|
ICICIBANKN (EQ) |
318.13 |
3.13 |
308.46 |
|
ICICIBANKP (EQ) |
173.93 |
2.82 |
169.16 |
|
KOTAKNIFTY (EQ) |
151.85 |
5.01 |
144.60 |
|
KOTAKBKETF (EQ) |
324.66 |
3.61 |
313.33 |
|
HDFCNIFETF (EQ) |
1536.71 |
5.14 |
1,461.52 |
|
HDFCSENETF (EQ) |
5282.00 |
5.24 |
5,018.93 |
|
IDFNIFTYET (EQ) |
152.00 |
3.90 |
146.29 |
|
SETFNIFBK (EQ) |
320.84 |
3.71 |
309.37 |
|
SBIETFQLTY (EQ) |
130.68 |
5.40 |
123.98 |
|
NETFCONSUM (EQ) |
68.42 |
8.08 |
63.30 |
|
NETFDIVOPP (EQ) |
34.73 |
3.70 |
33.49 |
|
NIFTYBEES (EQ) |
156.02 |
5.32 |
148.13 |
|
BANKBEES (EQ) |
323.21 |
3.50 |
312.27 |
|
NETFIT (EQ) |
26.67 |
7.97 |
24.70 |
|
PSUBNKBEES (EQ) |
21.01 |
8.88 |
19.30 |
|
NETFLTGILT (EQ) |
22.64 |
0.96 |
22.43 |
|
HNGSNGBEES (EQ) |
353.67 |
1.79 |
347.44 |
|
IVZINNIFTY (EQ) |
1576.20 |
5.26 |
1,497.49 |
|
BSLNIFTY (EQ) |
160.21 |
5.03 |
152.54 |
|
ABSLBANETF (EQ) |
319.65 |
3.55 |
308.70 |
|
NPBET (EQ) |
175.79 |
4.88 |
167.62 |
|
NETF (EQ) |
178.29 |
8.55 |
164.25 |
|
ICICISENSX (EQ) |
537.02 |
5.47 |
509.17 |
|
KOTAKPSUBK (EQ) |
192.11 |
11.15 |
172.85 |
|
CPSEETF (EQ) |
20.87 |
2.26 |
20.41 |
|
IBMFNIFTY (EQ) |
144.43 |
5.19 |
137.30 |
|
JUNIORBEES (EQ) |
351.30 |
3.47 |
339.51 |
|
SHARIABEES (EQ) |
370.13 |
5.73 |
350.08 |
|
INFRABEES (EQ) |
405.54 |
5.93 |
382.82 |
|
EBANK (EQ) |
3517.50 |
4.51 |
3,365.72 |
|
LICNETFGSC (EQ) |
21.91 |
0.04 |
21.90 |
|
LICNETFSEN (EQ) |
535.25 |
8.09 |
495.20 |
|
LICNFNHGP (EQ) |
152.97 |
8.22 |
141.35 |
|
UTINIFTETF (EQ) |
1551.69 |
4.76 |
1,481.18 |
|
UTISENSETF (EQ) |
528.65 |
4.59 |
505.47 |
|
AXISNIFTY (EQ) |
150.59 |
4.96 |
143.47 |
|
SAVEN TECHNOLOGIES LTD. (XT) |
45.65 |
1.42 |
45.01 |
|
AANCHAL ISPAT LTD (T) |
7.35 |
29.77 |
5.66 |
|
ABC GAS (INTERNATIONAL) LTD. (XT) |
8.66 |
29.87 |
6.67 |
|
ABC INDIA LTD.-$ (X) |
59.20 |
5.57 |
56.08 |
|
ABHINAV CAPITAL SERVICES LTD. (XT) |
39.00 |
1.31 |
38.50 |
|
ABHISHEK INFRAVENTURES LTD (X) |
1.92 |
21.62 |
1.58 |
|
ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z) |
4.35 |
4.99 |
4.14 |
|
ABM KNOWLEDGEWARE LTD. (X) |
119.45 |
3.08 |
115.88 |
|
ACE MEN ENGG WORKS LTD (XT) |
33.60 |
17.26 |
28.65 |
|
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X) |
488.85 |
16.31 |
420.30 |
|
ACKNIT INDUSTRIES LTD. (X) |
79.10 |
4.88 |
75.42 |
|
ACME RESOURCES LTD (X) |
10.40 |
10.61 |
9.40 |
|
ACRYSIL LTD. (B) |
192.40 |
5.85 |
181.77 |
|
ADCC INFOCAD LTD (T) |
133.50 |
1.08 |
132.07 |
|
ADC INDIA COMMUNICATIONS LIMITED-$ (X) |
196.80 |
4.34 |
188.61 |
|
ADINATH EXIM RESOURCES LTD. (XT) |
8.63 |
15.41 |
7.48 |
|
ADINATH TEXTILES LTD. (XT) |
2.79 |
42.32 |
1.96 |
|
ADITYA ISPAT LTD. (X) |
6.60 |
16.65 |
5.66 |
|
ADITYA SPINNERS LTD. (XT) |
6.40 |
12.48 |
5.69 |
|
ADOR MULTIPRODUCTS LTD. (X) |
114.25 |
20.75 |
94.62 |
|
ADVENT COMPUTER SERVICES LTD. (X) |
1.93 |
26.54 |
1.53 |
|
ADVIK INDUSTRIES LTD (X) |
0.80 |
19.19 |
0.67 |
|
AMBA ENTERPRISES LTD (X) |
14.07 |
2.03 |
13.79 |
|
A.F. ENTERPRISES LTD (X) |
15.35 |
9.85 |
13.97 |
|
AGI INFRA LTD (B) |
59.80 |
0.05 |
59.77 |
|
AGIO PAPER & INDUSTRIES LTD.-$ (X) |
1.74 |
30.64 |
1.33 |
|
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT) |
255.15 |
19.46 |
213.59 |
|
AISHWARYA TELECOM LTD. (Z) |
2.94 |
30.23 |
2.26 |
|
AJANTA SOYA LTD. (X) |
71.60 |
18.73 |
60.31 |
|
AJEL LTD. (Z) |
4.10 |
30.81 |
3.13 |
|
AKAR TOOLS LTD. (X) |
18.35 |
1.20 |
18.13 |
|
AKASHDEEP METAL INDUSTRIES LTD (X) |
40.35 |
0.14 |
40.29 |
|
A.K.CAPITAL SERVICES LTD. (X) |
320.00 |
3.88 |
308.06 |
|
A.K. SPINTEX LTD (X) |
28.90 |
21.34 |
23.82 |
|
ALEXANDER STAMPS AND COIN LTD (X) |
13.58 |
6.91 |
12.70 |
|
ALFA TRANSFORMERS LTD. (X) |
14.66 |
1.71 |
14.41 |
|
ALFRED HERBERT (INDIA) LTD. (X) |
570.75 |
3.05 |
553.84 |
|
ALKA INDIA LTD. (XT) |
0.59 |
56.91 |
0.38 |
|
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X) |
14.40 |
3.41 |
13.93 |
|
ALUFLUORIDE LTD. (X) |
334.25 |
25.43 |
266.48 |
|
AMAL LTD. (X) |
189.45 |
1.97 |
185.80 |
|
AMRADEEP INDUSTRIES LTD. (XT) |
1.38 |
26.41 |
1.09 |
|
AMARJOTHI SPINNING MILLS LTD. (X) |
102.75 |
5.34 |
97.55 |
|
AMAZE ENTERTECH LTD (X) |
127.65 |
1.54 |
125.71 |
|
AMBALAL SARABHAI ENTERPRISES LTD. (X) |
22.50 |
4.67 |
21.50 |
|
AMFORGE INDUSTRIES LTD. (X) |
3.02 |
52.67 |
1.98 |
|
APPU MARKETING & MANUFACTURING LTD (XT) |
0.56 |
36.86 |
0.41 |
|
AMINES & PLASTICIZERS LTD. (X) |
70.65 |
11.75 |
63.22 |
|
AMRAWORLD AGRICO LTD. (XT) |
0.58 |
35.28 |
0.43 |
|
AMRAPALI INDUSTRIES LTD. (X) |
4.27 |
0.51 |
4.25 |
|
AMRIT CORP.LTD.-$ (X) |
720.00 |
0.65 |
715.33 |
|
AMRUTANJAN HEALTH CARE LTD.-$ (B) |
519.75 |
0.97 |
514.77 |
|
ANAR INDUSTRIES LTD. (XT) |
13.10 |
0.72 |
13.01 |
|
ANDHRA PETROCHEMICALS LTD. (X) |
53.15 |
7.90 |
49.26 |
|
ANDREW YULE & COMPANY LTD. (B) |
16.75 |
1.37 |
16.52 |
|
ANISHA IMPEX LTD (M) |
207.00 |
8.39 |
190.97 |
|
ANJANI SYNTHETICS LTD.-$ (X) |
18.95 |
5.00 |
18.05 |
|
ANJANI FINANCE LTD. (X) |
2.86 |
33.27 |
2.15 |
|
ANJANI FOODS LTD (XT) |
150.40 |
17.28 |
128.24 |
|
ANSAL BUILDWELL LTD.-$ (XT) |
41.75 |
2.32 |
40.80 |
|
APM INDUSTRIES LTD.-$ (X) |
24.95 |
17.98 |
21.15 |
|
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
14.10 |
8.64 |
12.98 |
|
APPLE FINANCE LTD. (X) |
2.34 |
16.86 |
2.00 |
|
APTE AMALGAMATIONS LTD. (XT) |
110.00 |
4.48 |
105.28 |
|
AQUA PUMPS INFRA VENTURES LIMITED (XT) |
34.40 |
50.16 |
22.91 |
|
ARAVALI SECURITIES & FINANCE LTD. (X) |
1.68 |
4.17 |
1.61 |
|
ARCEE INDUSTRIES LTD. (XT) |
6.94 |
37.71 |
5.04 |
|
ARC FINANCE LTD (XT) |
4.38 |
47.99 |
2.96 |
|
ARCHIT ORGANOSYS LTD. (X) |
22.10 |
2.17 |
21.63 |
|
ALCHEMIST REALTY LTD. (XT) |
2.02 |
35.48 |
1.49 |
|
AAREY DRUGS & PHARMACEUTICALS LTD. (X) |
28.00 |
2.11 |
27.42 |
|
ARFIN INDIA LTD (XT) |
58.40 |
10.75 |
52.73 |
|
ARIHANT CAPITAL MARKETS LTD. (X) |
80.25 |
4.08 |
77.11 |
|
ARNOLD HOLDINGS LTD (X) |
29.45 |
2.90 |
28.62 |
|
ARTSON ENGINEERING LTD. (X) |
37.20 |
10.83 |
33.57 |
|
ASHIANA AGRO INDUSTRIES LTD. (XT) |
3.78 |
37.73 |
2.74 |
|
ASHIRWAD CAPITAL LTD. (X) |
3.88 |
35.57 |
2.86 |
|
ASHISH POLYPLAST LTD. (X) |
8.67 |
39.22 |
6.23 |
|
ASHNOOR TEXTILE MILLS LTD. (XT) |
15.31 |
8.67 |
14.09 |
|
ASHOK ALCO-CHEM LTD. (X) |
66.45 |
16.24 |
57.17 |
|
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) |
14.30 |
17.12 |
12.21 |
|
ASIAN TEA & EXPORTS LTD.-$ (X) |
18.01 |
14.47 |
15.73 |
|
ASM TECHNOLOGIES LTD. (X) |
261.75 |
32.36 |
197.76 |
|
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) |
16.00 |
8.33 |
14.77 |
|
ADVANCE SYNTEX LTD (T) |
10.89 |
20.44 |
9.04 |
|
ATHARV ENTERPRISES LTD. (XT) |
1.16 |
33.11 |
0.87 |
|
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) |
41.40 |
2.84 |
40.26 |
|
ATV PROJECTS INDIA LTD. (XT) |
5.50 |
3.24 |
5.33 |
|
AUNDE INDIA LIMITED-$ (XT) |
54.55 |
6.24 |
51.35 |
|
AURO LABORATORIES LTD. (X) |
101.30 |
14.35 |
88.59 |
|
AVAILABLE FINANCE LTD. (X) |
11.35 |
53.98 |
7.37 |
|
AVANTEL LTD. (X) |
420.35 |
14.01 |
368.70 |
|
ADITYA VISION LTD (B) |
60.95 |
29.27 |
47.15 |
|
AXIS RAIL INDIA LTD (X) |
15.05 |
9.07 |
13.80 |
|
AXTEL INDUSTRIES LTD. (X) |
240.50 |
4.88 |
229.32 |
|
B2B SOFTWARE TECHNOLOGIES LTD. (XT) |
13.50 |
4.59 |
12.91 |
|
BABA ARTS LTD.-$ (X) |
10.25 |
6.94 |
9.58 |
|
BACIL PHARMA LTD. (XT) |
5.55 |
7.55 |
5.16 |
|
BAJAJ HEALTHCARE LTD (B) |
480.00 |
2.97 |
466.17 |
|
BALASORE ALLOYS LTD. (XT) |
11.06 |
7.72 |
10.27 |
|
BAID LEASING AND FINANCE CO.LTD. (X) |
36.25 |
8.05 |
33.55 |
|
BALURGHAT TECHNOLOGIES LTD. (X) |
8.31 |
0.59 |
8.26 |
|
BAMPSL SECURITIES LTD. (XT) |
1.72 |
46.92 |
1.17 |
|
BANAS FINANCE LTD. (X) |
4.98 |
15.62 |
4.31 |
|
BARODA EXTRUSION LTD. (X) |
0.78 |
49.48 |
0.52 |
|
BARON INFOTECH LTD. (XT) |
0.35 |
6.52 |
0.33 |
|
BASANT AGRO TECH (INDIA) LTD.-$ (X) |
7.03 |
9.47 |
6.42 |
|
BATLIBOI LTD.-$ (XT) |
13.78 |
3.55 |
13.31 |
|
BCC FUBA INDIA LTD. (XT) |
13.99 |
15.75 |
12.09 |
|
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (X) |
92.85 |
8.04 |
85.94 |
|
BCL ENTERPRISES LTD (XT) |
18.15 |
3.89 |
17.47 |
|
BDH INDUSTRIES LTD. (XT) |
86.70 |
4.45 |
83.00 |
|
BEEKAY STEEL INDUSTRIES LTD (X) |
297.80 |
8.35 |
274.84 |
|
BEEYU OVERSEAS LTD. (XT) |
0.78 |
18.10 |
0.66 |
|
BELLA CASA FASHION & RETAIL LTD (B) |
124.35 |
18.13 |
105.26 |
|
BEMCO HYDRAULICS LTD. (X) |
137.65 |
12.37 |
122.49 |
|
BENARES HOTELS LTD. (XT) |
1293.85 |
2.12 |
1,266.93 |
|
BENGAL & ASSAM COMPANY LTD. (B) |
1453.90 |
5.48 |
1,378.35 |
|
BENGAL TEA & FABRICS LTD. (X) |
36.55 |
0.50 |
36.37 |
|
BERYL DRUGS LTD. (XT) |
8.55 |
12.37 |
7.61 |
|
BERVIN INVESTMENT & LEASING LTD. (XT) |
11.13 |
33.66 |
8.33 |
|
BERYL SECURITIES LTD. (XT) |
7.87 |
22.27 |
6.44 |
|
BEST EASTERN HOTELS LTD. (XT) |
17.70 |
9.20 |
16.21 |
|
BEST STEEL LOGISTICS LTD (A) |
960.80 |
16.06 |
827.85 |
|
BETEX INDIA LTD. (X) |
26.10 |
27.41 |
20.49 |
|
BIO GREEN PAPERS LTD (Z) |
3.17 |
59.08 |
1.99 |
|
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X) |
18.30 |
1.99 |
17.94 |
|
BHARAT SEATS LTD.-$ (X) |
78.60 |
6.33 |
73.92 |
|
BHILWARA TEX-FIN LTD. (X) |
123.35 |
12.27 |
109.87 |
|
BILCARE LTD.-$ (X) |
47.45 |
9.07 |
43.50 |
|
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (T) |
67.95 |
40.60 |
48.33 |
|
BIMETAL BEARINGS LTD.-$ (X) |
302.75 |
2.51 |
295.34 |
|
BKV INDUSTRIES LTD. (XT) |
4.73 |
15.17 |
4.11 |
|
BALMER LAWRIE INVESTMENTS LTD. (B) |
401.60 |
4.99 |
382.53 |
|
BLOOM DEKOR LTD.-$ (X) |
15.34 |
48.47 |
10.33 |
|
BLUE CHIP TEX INDUSTRIES LTD. (X) |
103.50 |
6.61 |
97.08 |
|
BNK CAPITAL MARKETS LTD. (X) |
125.00 |
28.16 |
97.54 |
|
B.N.RATHI SECURITIES LTD. (X) |
28.95 |
13.26 |
25.56 |
|
BOROSIL GLASS WORKS LTD. (A) |
259.10 |
15.87 |
223.62 |
|
BRADY & MORRIS ENGINEERING CO.LTD. (X) |
85.55 |
12.55 |
76.01 |
|
BRAHMAPUTRA INFRASTRUCTURE LTD. (XT) |
17.60 |
4.52 |
16.84 |
|
BRAND REALTY SERVICES LTD. (X) |
59.00 |
17.54 |
50.19 |
|
BRAWN BIOTECH LTD. (XT) |
24.70 |
6.06 |
23.29 |
|
BRIGHT BROTHERS LTD.-$ (X) |
80.60 |
5.60 |
76.33 |
|
BANSAL ROOFING PRODUCTS LTD (M) |
63.00 |
29.41 |
48.68 |
|
BIRLA SUN LIFE SENSEX ETF (B) |
475.50 |
7.54 |
442.16 |
|
BHILWARA TECHNICAL TEXTILES LTD. (X) |
6.37 |
12.43 |
5.67 |
|
BULLISH BONDS & HOLDINGS LTD (X) |
61.60 |
0.70 |
61.17 |
|
CALCOM VISION LTD. (XT) |
26.50 |
7.56 |
24.64 |
|
CAMPHOR & ALLIED PRODUCTS LTD.-$ (B) |
611.15 |
13.67 |
537.63 |
|
CAPFIN INDIA LTD (XT) |
6.80 |
22.16 |
5.57 |
|
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT) |
7.51 |
8.80 |
6.90 |
|
CAPRIHANS INDIA LTD.-$ (X) |
85.95 |
5.50 |
81.47 |
|
CAPROLACTAM CHEMICALS LTD. (XT) |
20.55 |
11.13 |
18.49 |
|
CARNATION INDUSTRIES LTD. (XT) |
7.50 |
25.17 |
5.99 |
|
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) |
0.35 |
5.40 |
0.33 |
|
CCL INTERNATIONAL LTD. (X) |
19.76 |
24.71 |
15.85 |
|
CEETA INDUSTRIES LTD. (XT) |
4.14 |
7.93 |
3.84 |
|
CENLUB INDUSTRIES LTD. (X) |
46.00 |
11.93 |
41.10 |
|
CENTERAC TECHNOLOGIES LTD. (X) |
1.61 |
21.73 |
1.32 |
|
CG-VAK SOFTWARE & EXPORTS LTD. (X) |
82.70 |
3.46 |
79.93 |
|
CHANDNI TEXTILES ENGINEERING IND. LTD (X) |
62.20 |
11.37 |
55.85 |
|
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XT) |
25.25 |
9.05 |
23.16 |
|
CHD CHEMICALS LTD (B) |
31.30 |
1.66 |
30.79 |
|
CHEMO PHARMA LABORATORIES LTD. (XT) |
31.25 |
19.27 |
26.20 |
|
CHENNAI FERROUS INDUSTRIES LTD (XT) |
6.05 |
33.02 |
4.55 |
|
CHITRADURGA SPINTEX LTD. (XT) |
2.82 |
31.82 |
2.14 |
|
CHAMBAL BREWERIES & DISTILLERIES LTD. (X) |
1.50 |
1.99 |
1.47 |
|
CHOKHANI SECURITIES LTD. (X) |
119.90 |
4.07 |
115.21 |
|
CHOWGULE STEAMSHIPS LTD. (XT) |
5.68 |
25.85 |
4.51 |
|
CITIZEN INFOLINE LTD (XT) |
3.27 |
34.04 |
2.44 |
|
CIL SECURITIES LTD. (X) |
12.58 |
5.69 |
11.90 |
|
CINDRELLA HOTELS LTD.-$ (XT) |
19.65 |
11.15 |
17.68 |
|
C.J.GELATINE PRODUCTS LTD. (XT) |
13.25 |
9.69 |
12.08 |
|
CLIO INFOTECH LTD. (XT) |
1.31 |
27.54 |
1.03 |
|
CMI FPE LTD.-$ (X) |
816.90 |
3.96 |
785.80 |
|
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) |
15.06 |
28.82 |
11.69 |
|
COASTAL CORPORATION LTD. (X) |
184.15 |
3.78 |
177.45 |
|
COCHIN MINERALS & RUTILE LTD.-$ (X) |
140.05 |
4.97 |
133.42 |
|
COMBAT DRUGS LTD. (X) |
36.25 |
9.80 |
33.02 |
|
COMFORT FINCAP LTD. (X) |
10.95 |
24.79 |
8.77 |
|
COMMERCIAL SYN BAGS LTD (B) |
127.70 |
63.02 |
78.33 |
|
CONART ENGINEERS LTD.-$ (X) |
31.20 |
7.51 |
29.02 |
|
CONCORD DRUGS LTD (XT) |
23.95 |
5.52 |
22.70 |
|
CONTINENTAL CONTROLS LTD. (XT) |
2.73 |
9.77 |
2.49 |
|
COROMANDEL ENGINEERING COMPANY LTD. (X) |
25.00 |
3.12 |
24.24 |
|
CORPORATE COURIER AND CARGO LTD. (Z) |
3.56 |
1.09 |
3.52 |
|
COSCO (INDIA) LTD.-$ (X) |
100.05 |
11.20 |
89.98 |
|
COSMO FERRITES LTD.-$ (X) |
10.94 |
3.56 |
10.56 |
|
CAPTAIN POLYPLAST LTD (B) |
39.30 |
7.33 |
36.62 |
|
CRANE INFRASTRUCTURE LTD (X) |
3.70 |
13.64 |
3.26 |
|
CRANES SOFTWARE INTERNATIONAL LTD. (XT) |
0.97 |
55.03 |
0.63 |
|
CRANEX LTD. (X) |
9.66 |
4.27 |
9.26 |
|
CRESSANDA SOLUTIONS LTD. (XT) |
0.44 |
34.85 |
0.33 |
|
CONTINENTAL SECURITIES LTD (XT) |
14.50 |
15.63 |
12.54 |
|
CSL FINANCE LTD (Z) |
282.00 |
1.01 |
279.18 |
|
CUBICAL FINANCIAL SERVICES LTD. (XT) |
3.69 |
21.29 |
3.04 |
|
CYBERMATE INFOTEK LTD. (Z) |
2.10 |
60.88 |
1.31 |
|
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) |
107.05 |
19.16 |
89.84 |
|
DEEPTI ALLOY STEEL LTD (X) |
11.70 |
11.38 |
10.50 |
|
DAULAT SECURITIES LTD. (X) |
6.12 |
45.60 |
4.20 |
|
DECCAN CEMENTS LTD.-$ (B) |
371.25 |
2.91 |
360.75 |
|
DECO-MICA LTD. (P) |
13.99 |
14.63 |
12.20 |
|
DEEPAK SPINNERS LTD.-$ (X) |
86.70 |
12.23 |
77.26 |
|
DELTA INDUSTRIAL RESOURCES LTD (X) |
4.07 |
40.31 |
2.90 |
|
DHANALAXMI ROTO SPINNERS LTD. (X) |
22.85 |
3.71 |
22.03 |
|
DHANVARSHA FINVEST LTD (X) |
393.70 |
4.21 |
377.79 |
|
DHARAMSI MORARJI CHEMICAL CO.LTD. (X) |
194.95 |
8.00 |
180.51 |
|
DHARANI FINANCE LTD. (X) |
5.49 |
7.68 |
5.10 |
|
DHENU BUILDCON INFRA LTD. (X) |
1.28 |
13.07 |
1.13 |
|
D&H INDIA LTD-$ (X) |
15.00 |
5.40 |
14.23 |
|
DHOOT INDUSTRIAL FINANCE LTD. (X) |
42.00 |
25.56 |
33.45 |
|
DHP INDIA LTD. (X) |
406.40 |
6.53 |
381.50 |
|
DIAMINES & CHEMICALS LTD.-$ (X) |
365.00 |
4.07 |
350.74 |
|
DILIGENT INDUSTRIES LTD. (X) |
9.03 |
13.32 |
7.97 |
|
DISA INDIA LTD. (X) |
4108.20 |
1.96 |
4,029.42 |
|
DIVYASHAKTI GRANITES LTD. (X) |
49.35 |
4.52 |
47.22 |
|
DELTON CABLES LTD. (X) |
42.70 |
16.11 |
36.78 |
|
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (X) |
302.20 |
15.59 |
261.43 |
|
DUKE OFFSHORE LTD. (XT) |
11.44 |
3.97 |
11.00 |
|
DUNCAN ENGINEERING LTD-$ (X) |
118.00 |
1.80 |
115.91 |
|
DUTRON POLYMERS LTD.-$ (XT) |
135.00 |
0.64 |
134.14 |
|
DWARIKESH SUGAR INDUSTRIES LTD. (A) |
31.20 |
0.34 |
31.09 |
|
DWEKAM INDUSTRIES LTD (XT) |
19.41 |
49.98 |
12.94 |
|
DYNAMIC INDUSTRIES LTD.-$ (X) |
48.20 |
6.40 |
45.30 |
|
DYNAVISION LTD. (XT) |
58.70 |
4.96 |
55.93 |
|
EASTERN TREADS LTD. (X) |
40.90 |
14.78 |
35.63 |
|
ECO RECYCLING LTD. (X) |
39.55 |
0.03 |
39.54 |
|
ELANTAS BECK INDIA LTD.-$ (A) |
2867.85 |
4.22 |
2,751.65 |
|
ELDECO HOUSING & INDUSTRIES LTD. (X) |
2055.00 |
11.69 |
1,839.99 |
|
ELIXIR CAPITAL LTD (X) |
28.80 |
4.00 |
27.69 |
|
ELNET TECHNOLOGIES LTD.-$ (X) |
135.35 |
1.45 |
133.42 |
|
ELPRO INTERNATIONAL LTD. (X) |
42.15 |
2.00 |
41.33 |
|
EMMSONS INTERNATIONAL LTD.-$ (X) |
1.58 |
23.76 |
1.28 |
|
ESAAR (INDIA) LTD. (X) |
3.00 |
28.11 |
2.34 |
|
ESHA MEDIA RESEARCH LIMITED (XT) |
6.26 |
19.34 |
5.25 |
|
ESSAR SECURITIES LTD (XT) |
3.79 |
24.06 |
3.06 |
|
ECONO TRADE (INDIA) LTD (X) |
7.97 |
6.07 |
7.51 |
|
EVEREST ORGANICS LTD. (X) |
262.65 |
1.89 |
257.77 |
|
FACOR ALLOYS LTD. (XT) |
3.47 |
19.16 |
2.91 |
|
FARRY INDUSTRIES LTD. (X) |
6.90 |
7.04 |
6.45 |
|
FGP LTD. (X) |
1.60 |
45.25 |
1.10 |
|
FIBERWEB (INDIA) LTD. (X) |
29.15 |
1.08 |
28.84 |
|
FINKURVE FINANCIAL SERVICES LTD (X) |
54.55 |
5.40 |
51.76 |
|
FIVE X TRADECOM LTD (XT) |
0.53 |
3.02 |
0.51 |
|
FLEX FOODS LTD.-$ (X) |
77.95 |
6.44 |
73.24 |
|
FLUIDOMAT LTD. (X) |
92.80 |
0.79 |
92.08 |
|
FOODS & INNS LTD. (X) |
55.75 |
4.96 |
53.11 |
|
FORTUNE INTERNATIONAL LTD. (XT) |
14.75 |
23.76 |
11.92 |
|
FORTIS MALAR HOSPITALS LIMITED (X) |
53.00 |
1.98 |
51.97 |
|
FRASER AND COMPANY LTD (XT) |
5.83 |
3.58 |
5.63 |
|
FREDUN PHARMACEUTICALS LTD (X) |
456.15 |
27.31 |
358.31 |
|
FRONTIER SPRINGS LTD. (X) |
310.80 |
0.04 |
310.68 |
|
FRESHTROP FRUITS LTD. (X) |
78.45 |
10.01 |
71.31 |
|
GAGAN GASES LTD. (X) |
6.99 |
0.81 |
6.93 |
|
GAJRA BEVEL GEARS LTD.-$ (XT) |
2.27 |
58.15 |
1.44 |
|
GALADA POWER & TELECOMMUNICATION LTD. (Z) |
1.37 |
12.17 |
1.22 |
|
GALAXY BEARINGS LTD. (XT) |
208.00 |
11.64 |
186.31 |
|
GANGA PAPERS INDIA LTD. (XT) |
33.25 |
2.61 |
32.41 |
|
GARG FURNACE LTD. (XT) |
11.20 |
7.23 |
10.45 |
|
GARNET CONSTRUCTION LTD. (X) |
21.90 |
6.76 |
20.51 |
|
GARNET INTERNATIONAL LTD. (X) |
36.95 |
2.47 |
36.06 |
|
GARWARE POLYESTER LTD. (X) |
417.05 |
7.72 |
387.15 |
|
GARWARE SYNTHETICS LTD. (X) |
4.19 |
15.88 |
3.62 |
|
GOENKA BUSINESS & FINANCE LTD (XT) |
4.27 |
41.48 |
3.02 |
|
GUJARAT BITUMEN LTD (XT) |
1.72 |
12.64 |
1.53 |
|
GEE LTD. (X) |
35.80 |
1.04 |
35.43 |
|
GEMSTONE INVESTMENTS LTD. (XT) |
2.94 |
23.08 |
2.39 |
|
GENNEX LABORATORIES LTD. (X) |
5.30 |
13.58 |
4.67 |
|
G.G.DANDEKAR MACHINE WORKS LTD. (X) |
48.35 |
1.70 |
47.54 |
|
GILADA FINANCE & INVESTMENTS LTD (X) |
23.60 |
12.83 |
20.92 |
|
GINI SILK MILLS LTD.-$ (X) |
62.00 |
5.75 |
58.63 |
|
GITA RENEWABLE ENERGY LTD (X) |
10.50 |
32.59 |
7.92 |
|
GKB OPHTHALMICS LTD. (XT) |
67.70 |
0.49 |
67.37 |
|
GLITTEK GRANITES LTD. (X) |
1.86 |
11.78 |
1.66 |
|
GLOBAL CAPITAL MARKETS LTD. (Z) |
1.78 |
57.00 |
1.13 |
|
GLOBUS CONSTRUCTORS & DEVELOPERS LIMITED (X) |
5.22 |
6.10 |
4.92 |
|
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) |
13.80 |
3.60 |
13.32 |
|
GUJARAT METALLIC COAL & COKE LTD.-$ (Z) |
18.25 |
12.72 |
16.19 |
|
GAURAV MERCANTILES LTD (X) |
463.05 |
38.66 |
333.95 |
|
GUJARAT NATURAL RESOURCES LIMITED (X) |
13.60 |
14.35 |
11.89 |
|
GODAVARI DRUGS LTD. (X) |
43.90 |
13.94 |
38.53 |
|
GOGIA CAPITAL SERVICES LIMITED (XT) |
49.00 |
3.63 |
47.28 |
|
GOKAK TEXTILES LTD. (XT) |
25.20 |
24.29 |
20.28 |
|
GOLDEN GOENKA FINCORP LIMITED (XT) |
2.68 |
9.14 |
2.46 |
|
GOLECHHA GLOBAL FINANCE LTD. (X) |
6.60 |
0.30 |
6.58 |
|
GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z) |
4.51 |
17.73 |
3.83 |
|
GOODRICKE GROUP LTD. (X) |
265.30 |
0.94 |
262.83 |
|
GOTHI PLASCON (INDIA) LTD. (P) |
21.91 |
49.52 |
14.65 |
|
GOVIND RUBBER LTD.-$ (Z) |
2.97 |
4.99 |
2.83 |
|
GOYAL ASSOCIATES LTD. (XT) |
2.20 |
48.48 |
1.48 |
|
GRATEX INDUSTRIES LTD. (XT) |
11.44 |
19.61 |
9.56 |
|
GRAUER & WEIL (INDIA) LTD.-$ (X) |
43.00 |
1.19 |
42.50 |
|
GRAVITY (INDIA) LTD.-$ (XT) |
1.75 |
19.75 |
1.46 |
|
GREENCREST FINANCIAL SERVICES LIMITED (X) |
0.58 |
12.66 |
0.51 |
|
GRM OVERSEAS LTD. (X) |
538.05 |
8.99 |
493.67 |
|
GSB FINANCE LTD. (X) |
6.00 |
12.48 |
5.33 |
|
GUJARAT AUTOMOTIVE GEARS LTD. (X) |
72.05 |
13.99 |
63.21 |
|
GUJCHEM DISTILLERS INDIA LTD. (XT) |
133.95 |
24.36 |
107.71 |
|
GUJARAT CRAFT INDUSTRIES LTD. (XT) |
37.95 |
0.27 |
37.85 |
|
GUJARAT INTRUX LTD.-$ (X) |
113.50 |
13.37 |
100.11 |
|
GUJARAT POLY-AVX ELECTRONICS LTD. (X) |
8.28 |
8.98 |
7.60 |
|
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) |
3.30 |
26.61 |
2.61 |
|
GULSHAN CHEMFILL LTD. (XT) |
3.42 |
35.86 |
2.52 |
|
GV FILMS LTD. (XT) |
0.47 |
21.45 |
0.39 |
|
HALDER VENTURE LTD (X) |
60.90 |
11.23 |
54.75 |
|
HALDYN GLASS LTD-$ (X) |
31.95 |
1.21 |
31.57 |
|
HARIA APPARELS LTD (X) |
1.15 |
11.98 |
1.03 |
|
HARYANA LEATHER CHEMICALS LTD. (XT) |
30.50 |
7.56 |
28.36 |
|
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT) |
21.20 |
4.98 |
20.20 |
|
HAWKINS COOKERS LTD.-$ (A) |
5778.45 |
3.86 |
5,563.68 |
|
HB ESTATE DEVELOPERS LTD. (X) |
11.28 |
10.28 |
10.23 |
|
HB LEASING & FINANCE CO.LTD. (XT) |
1.32 |
8.90 |
1.21 |
|
HB PORTFOLIO LTD. (X) |
19.00 |
1.50 |
18.72 |
|
HIGH ENERGY BATTERIES (INDIA) LTD. (X) |
602.75 |
4.94 |
574.37 |
|
HIMACHAL FIBRES LTD. (XT) |
2.55 |
59.41 |
1.60 |
|
HINDUSTAN ADHESIVES LTD. (X) |
120.05 |
7.10 |
112.09 |
|
HIND ALUMINIUM INDUSTRIES LTD.-$ (X) |
42.05 |
3.28 |
40.71 |
|
HINDUSTAN BIO SCIENCES LTD. (X) |
4.27 |
8.38 |
3.94 |
|
HINDUSTAN COMPOSITES LTD. (B) |
316.30 |
24.73 |
253.58 |
|
HINDUSTAN EVEREST TOOLS LTD. (X) |
99.60 |
2.08 |
97.57 |
|
HINDUSTAN HARDY SPICER LTD. (X) |
103.00 |
9.94 |
93.69 |
|
HINDUSTAN TIN WORKS LTD.-$ (X) |
56.00 |
1.40 |
55.23 |
|
HINDUSTAN FLUOROCARBONS LTD. (T) |
8.31 |
8.55 |
7.66 |
|
HIT KIT GLOBAL SOLUTIONS LTD. (X) |
0.48 |
53.25 |
0.31 |
|
HARIYANA SHIP BREAKERS LTD.-$ (X) |
42.55 |
5.95 |
40.16 |
|
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) |
1747.00 |
32.09 |
1,322.59 |
|
IB INFOTECH ENTERPRISES LTD. (XT) |
15.15 |
14.78 |
13.20 |
|
INTEGRATED CAPITAL SERVICES LTD (X) |
1.58 |
23.24 |
1.28 |
|
ICVL STEELS LTD. (XT) |
3.12 |
31.94 |
2.36 |
|
IDEAL OPTICS LTD. (XT) |
5.88 |
18.48 |
4.96 |
|
IDFC SENSEX ETF (B) |
520.20 |
9.38 |
475.57 |
|
IFM IMPEX GLOBAL LTD. (XT) |
3.15 |
3.43 |
3.05 |
|
IM+ CAPITALS LIMITED (X) |
55.65 |
11.50 |
49.91 |
|
INANI MARBLES & INDUSTRIES LTD. (X) |
17.25 |
2.88 |
16.77 |
|
INANI SECURITIES LTD. (XT) |
21.80 |
1.86 |
21.40 |
|
INCAP LTD. (XT) |
26.65 |
3.93 |
25.64 |
|
INDAG RUBBER LTD.-$ (X) |
105.50 |
17.67 |
89.66 |
|
IND BANK HOUSING LTD. (B) |
29.10 |
11.22 |
26.16 |
|
INDIA CEMENTS CAPITAL LTD. (XT) |
4.99 |
6.75 |
4.67 |
|
INDIAN ACRYLICS LTD. (X) |
10.60 |
1.78 |
10.41 |
|
INDIAN INFOTECH & SOFTWARE LTD. (XT) |
0.53 |
63.58 |
0.32 |
|
INDIA LEASE DEVELOPMENT LTD. (X) |
9.98 |
15.70 |
8.63 |
|
INDO AMINES LTD.-$ (X) |
91.45 |
13.74 |
80.40 |
|
INDO BORAX & CHEMICALS LTD.-$ (X) |
465.05 |
6.92 |
434.97 |
|
INDO-CITY INFOTECH LTD.-$ (X) |
2.20 |
38.47 |
1.59 |
|
INDOKEM LTD. (X) |
22.40 |
14.71 |
19.53 |
|
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) |
1124.75 |
5.72 |
1,063.94 |
|
INDRA INDUSTRIES LTD (X) |
6.59 |
11.80 |
5.89 |
|
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XT) |
15.89 |
16.60 |
13.63 |
|
INDIAN SUCROSE LTD. (X) |
24.05 |
1.92 |
23.60 |
|
INDIAN EXTRACTIONS LTD. (XT) |
8.30 |
8.84 |
7.63 |
|
INFORMED TECHNOLOGIES INDIA LTD. (X) |
16.45 |
22.87 |
13.39 |
|
INNOVATIVE TECH PACK LTD. (X) |
19.12 |
9.85 |
17.41 |
|
INSILCO LTD. (X) |
9.51 |
1.60 |
9.36 |
|
INTEGRATED TECHNOLOGIES LTD. (XT) |
2.60 |
41.71 |
1.83 |
|
INTEGRA ENGINEERING INDIA LTD. (X) |
33.15 |
1.14 |
32.78 |
|
INTERNATIONAL COMBUSTION (INDIA) LTD. (X) |
168.05 |
0.86 |
166.61 |
|
INTERNATIONAL CONVEYORS LTD. (X) |
32.90 |
5.03 |
31.33 |
|
INTER GLOBE FINANCE LTD. (X) |
8.11 |
26.10 |
6.43 |
|
INVESTMENT & PRECISION CASTINGS LTD. (X) |
193.30 |
5.71 |
182.86 |
|
ION EXCHANGE (INDIA) LTD.-$ (A) |
1117.60 |
18.13 |
946.06 |
|
IP RINGS LTD.-$ (XT) |
66.05 |
0.54 |
65.70 |
|
ISGEC HEAVY ENGINEERING LTD. (A) |
375.90 |
15.38 |
325.79 |
|
ISHAN DYES & CHEMICALS LTD. (X) |
49.15 |
2.36 |
48.02 |
|
ISHITA DRUGS & INDUSTRIES LTD. (X) |
31.25 |
7.07 |
29.19 |
|
ISTREET NETWORK LIMITED (XT) |
2.41 |
13.26 |
2.13 |
|
INDIA STEEL WORKS LTD. (XT) |
0.82 |
16.53 |
0.70 |
|
ITL INDUSTRIES LTD.-$ (X) |
87.15 |
0.13 |
87.04 |
|
JAGATJIT INDUSTRIES LTD. (XT) |
39.95 |
11.36 |
35.87 |
|
JAGAN LAMPS LTD. (X) |
32.75 |
39.73 |
23.44 |
|
JAIHIND SYNTHETICS LTD. (XT) |
2.55 |
9.31 |
2.33 |
|
JAINCO PROJECTS (INDIA) LTD. (X) |
0.55 |
10.95 |
0.50 |
|
JAIPAN INDUSTRIES LTD. (XT) |
9.40 |
3.27 |
9.10 |
|
JAMNA AUTO INDUSTRIES LTD. (A) |
62.80 |
5.29 |
59.65 |
|
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X) |
2750.00 |
12.42 |
2,446.18 |
|
JASCH INDUSTRIES LTD. (X) |
42.30 |
4.10 |
40.63 |
|
JATTASHANKAR INDUSTIES LTD. (P) |
13.30 |
16.95 |
11.37 |
|
JAUSS POLYMERS LTD. (X) |
6.24 |
21.14 |
5.15 |
|
JAYSHREE CHEMICALS LTD. (X) |
4.86 |
5.44 |
4.61 |
|
JAYKAY ENTERPRISES LTD. (X) |
16.37 |
71.43 |
9.55 |
|
JAYSYNTH DYESTUFF (INDIA) LTD. (X) |
50.70 |
4.12 |
48.69 |
|
JCT LTD. (X) |
0.86 |
1.42 |
0.85 |
|
JD ORGOCHEM LTD. (X) |
3.13 |
0.41 |
3.12 |
|
JETKING INFOTRAIN LTD. (X) |
34.60 |
0.08 |
34.57 |
|
JINDAL CAPITAL LTD. (X) |
9.55 |
18.39 |
8.07 |
|
JINDAL WORLDWIDE LTD. (B) |
60.45 |
7.62 |
56.17 |
|
JK AGRI GENETICS LTD (X) |
667.10 |
11.48 |
598.39 |
|
JINDAL LEASEFIN LTD (XT) |
11.38 |
24.20 |
9.16 |
|
J.L.MORISON (INDIA) LTD. (X) |
1950.00 |
3.12 |
1,890.94 |
|
JMG CORPORATION LTD. (P) |
1.20 |
17.38 |
1.02 |
|
JOINDRE CAPITAL SERVICES LTD. (X) |
18.65 |
2.21 |
18.25 |
|
JOONKTOLLEE TEA & INDUSTRIES LTD (X) |
111.00 |
2.38 |
108.42 |
|
JSL INDUSTRIES LTD. (XT) |
84.00 |
1.08 |
83.10 |
|
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) |
41.00 |
18.37 |
34.64 |
|
J. TAPARIA PROJECTS LTD (XT) |
0.73 |
39.68 |
0.52 |
|
JTL INFRA LTD. (X) |
248.50 |
22.95 |
202.12 |
|
JUMBO BAG LTD. (Z) |
8.76 |
7.27 |
8.17 |
|
JUNCTION FABRICS AND APPARELS LTD (B) |
83.50 |
21.65 |
68.64 |
|
JYOTI RESINS & ADHESIVES LTD. (X) |
407.80 |
9.83 |
371.30 |
|
KABSONS INDUSTRIES LTD. (XT) |
5.55 |
30.07 |
4.27 |
|
KACHCHH MINERALS LTD. (XT) |
7.55 |
5.15 |
7.18 |
|
KAIRA CAN CO.LTD. (X) |
1243.95 |
3.60 |
1,200.77 |
|
KIC METALIKS LTD. (X) |
39.00 |
12.77 |
34.59 |
|
KALLAM SPINNING MILLS LTD.-$ (XT) |
13.50 |
9.36 |
12.34 |
|
KAMA HOLDINGS LIMITED-$ (A) |
6131.35 |
7.93 |
5,680.72 |
|
KANCHI KARPOORAM LTD (X) |
487.25 |
9.34 |
445.62 |
|
KANEL INDUSTRIES LIMITED (X) |
0.78 |
50.14 |
0.52 |
|
KANISHK STEEL INDUSTRIES LTD. (XT) |
12.47 |
27.80 |
9.76 |
|
KARNAVATI FINANCE LTD (B) |
19.70 |
18.84 |
16.58 |
|
KAVIT INDUSTRIES LIMITED (X) |
162.65 |
8.23 |
150.28 |
|
KEERTHI INDUSTRIES LTD. (Z) |
91.70 |
6.88 |
85.80 |
|
KESAR PETROPRODUCTS LTD. (XT) |
6.31 |
3.53 |
6.09 |
|
KEY CORP LTD. (XT) |
15.65 |
8.41 |
14.44 |
|
KOTHARI FERMENTATION & BIOCHEM LTD. (X) |
50.15 |
0.33 |
49.98 |
|
KAVITA FABRICS LTD. (T) |
25.98 |
44.42 |
17.99 |
|
KG DENIM LTD. (X) |
26.95 |
7.04 |
25.18 |
|
KG PETROCHEM LTD. (XT) |
146.95 |
1.71 |
144.48 |
|
KHODAY INDIA LTD.-$ (XT) |
68.00 |
6.88 |
63.63 |
|
KINETIC ENGINEERING LTD. (XT) |
28.00 |
1.81 |
27.50 |
|
KINGS INFRA VENTURES LIMITED (X) |
27.35 |
2.05 |
26.80 |
|
KIRAN VYAPAR LTD (X) |
87.20 |
3.13 |
84.55 |
|
KIRLOSKAR PNEUMATIC CO.LTD. (X) |
165.30 |
3.19 |
160.20 |
|
KISAN MOULDINGS LTD.-$ (X) |
11.30 |
6.10 |
10.65 |
|
K K FINCORP LIMITED (XT) |
11.35 |
36.36 |
8.32 |
|
KILBURN ENGINEERING LTD. (X) |
21.65 |
8.98 |
19.87 |
|
KLRF LTD. (X) |
43.50 |
3.10 |
42.19 |
|
KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) |
23.35 |
3.93 |
22.47 |
|
KOME-ON COMMUNICATION LTD (X) |
0.40 |
5.10 |
0.38 |
|
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B) |
151.63 |
5.38 |
143.88 |
|
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) |
1159.50 |
8.74 |
1,066.34 |
|
KRISHNA CAPITAL AND SECURITIES LTD (XT) |
4.85 |
8.76 |
4.46 |
|
KRITI INDUSTRIES (INDIA) LTD.-$ (X) |
57.75 |
27.18 |
45.41 |
|
KRITI NUTRIENTS LTD (X) |
43.75 |
16.12 |
37.68 |
|
KRYPTON INDUSTRIES LTD. (X) |
10.49 |
4.73 |
10.02 |
|
KSE LTD.-$ (XT) |
2113.20 |
0.61 |
2,100.41 |
|
KOTAK SENSEX ETF (B) |
517.00 |
5.80 |
488.68 |
|
KULKARNI POWER & TOOLS LTD. (X) |
77.00 |
4.85 |
73.44 |
|
KUNSTSTOFFE INDUSTRIES LTD. (X) |
20.55 |
4.14 |
19.73 |
|
KUSHAL TRADELINK LTD (T) |
4.11 |
5.78 |
3.89 |
|
KUSH INDUSTRIES LTD (X) |
1.75 |
55.33 |
1.13 |
|
K.Z.LEASING & FINANCE LTD. (X) |
10.08 |
2.91 |
9.80 |
|
LAHOTI OVERSEAS LTD.-$ (X) |
16.75 |
9.11 |
15.35 |
|
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X) |
320.00 |
8.48 |
295.00 |
|
LANCER CONTAINER LINES LTD (B) |
78.60 |
6.97 |
73.48 |
|
LANCOR HOLDINGS LTD. (X) |
7.67 |
20.28 |
6.38 |
|
LA TIM METAL & INDUSTRIES LTD (X) |
37.65 |
7.44 |
35.04 |
|
LAUREL ORGANICS LTD. (X) |
49.85 |
3.10 |
48.35 |
|
LEDO TEA CO.LTD. (XT) |
43.00 |
5.26 |
40.85 |
|
LAWRESHWAR POLYMERS LTD. (XT) |
22.65 |
5.72 |
21.43 |
|
LIBORD SECURITIES LTD. (X) |
8.79 |
11.91 |
7.85 |
|
LIBORD FINANCE LTD (XT) |
4.56 |
29.25 |
3.53 |
|
LINAKS MICROELECTRONICS LTD. (XT) |
0.67 |
4.55 |
0.64 |
|
LINK PHARMA CHEM LTD. (X) |
23.75 |
2.65 |
23.14 |
|
LKP FINANCE LIMITED (X) |
113.30 |
12.14 |
101.04 |
|
LKP SECURITIES LTD (X) |
7.18 |
6.77 |
6.73 |
|
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) |
50.80 |
12.27 |
45.25 |
|
LLOYDS METALS AND ENERGY LTD. (XT) |
13.67 |
13.91 |
12.00 |
|
LORDS CHLORO ALKALI LTD. (XT) |
33.75 |
3.25 |
32.69 |
|
LORDS ISHWAR HOTELS LIMITED (XT) |
5.36 |
35.90 |
3.94 |
|
LOYAL TEXTILE MILLS LTD.-$ (X) |
492.15 |
16.17 |
423.65 |
|
LUHARUKA MEDIA & INFRA LTD (X) |
0.65 |
6.21 |
0.61 |
|
LWS KNITWEAR LTD. (XT) |
2.23 |
4.69 |
2.13 |
|
MACHINO PLASTICS LTD.-$ (X) |
86.00 |
1.58 |
84.66 |
|
MADHAV INFRA PROJECTS LTD (X) |
5.75 |
12.05 |
5.13 |
|
MAFATLAL INDUSTRIES LTD.-$ (X) |
110.50 |
4.67 |
105.57 |
|
MAGNA ELECTRO CASTINGS LTD.-$ (X) |
174.45 |
1.19 |
172.40 |
|
MAHARASHTRA CORPORATION LTD. (XT) |
0.72 |
15.08 |
0.63 |
|
MAHAN INDUSTRIES LTD. (XT) |
0.29 |
23.52 |
0.23 |
|
MARUTI INFRASTRUCTURE LTD. (X) |
22.45 |
3.22 |
21.75 |
|
MAITRI ENTERPRISES LTD (XT) |
7.38 |
5.13 |
7.02 |
|
MAJESTIC AUTO LTD.-$ (X) |
117.35 |
3.00 |
113.93 |
|
MAKERS LABORATORIES LTD.-$ (XT) |
277.00 |
19.82 |
231.18 |
|
MALLCOM (INDIA) LTD (X) |
303.15 |
5.04 |
288.61 |
|
MANGAL CREDIT AND FINCORP LTD. (X) |
57.80 |
4.65 |
55.23 |
|
MANGALAM INDUSTRIAL FINANCE LTD (XT) |
0.71 |
6.82 |
0.66 |
|
MANGALAM ORGANICS LIMITED (X) |
477.80 |
11.87 |
427.09 |
|
MANVIJAY DEVELOPMENT COMPANY LTD (X) |
532.75 |
11.34 |
478.50 |
|
MARTIN BURN LTD. (X) |
31.60 |
2.36 |
30.87 |
|
MARG LTD. (Z) |
6.64 |
0.01 |
6.64 |
|
MARSONS LIMITED (Z) |
9.15 |
23.92 |
7.38 |
|
MARUTI SECURITIES LTD. (X) |
1.58 |
6.60 |
1.48 |
|
MASTER TRUST LTD. (X) |
23.75 |
6.40 |
22.32 |
|
MAVI INDUSTRIES LTD. (XT) |
3.75 |
1.79 |
3.68 |
|
MAXHEIGHTS INFRASTRUCTURE LTD. (X) |
12.90 |
4.11 |
12.39 |
|
MAXIMUS INTERNATIONAL LTD (B) |
119.60 |
0.80 |
118.65 |
|
MAYUKH DEALTRADE LTD (X) |
14.90 |
5.12 |
14.17 |
|
MEDICAMEN BIOTECH LTD.-$ (X) |
460.00 |
7.30 |
428.72 |
|
MEDI-CAPS LTD.-$ (X) |
23.00 |
1.55 |
22.65 |
|
MEFCOM CAPITAL MARKETS LTD. (X) |
8.66 |
3.26 |
8.39 |
|
MEGA CORPORATION LTD. (XT) |
0.87 |
24.23 |
0.70 |
|
MENON PISTONS LTD. (X) |
20.65 |
20.04 |
17.20 |
|
MERCANTILE VENTURES LTD (X) |
14.61 |
13.10 |
12.92 |
|
MERCURY LABORATORIES LTD (X) |
660.00 |
24.14 |
531.66 |
|
METROGLOBAL LIMITED (X) |
53.90 |
5.39 |
51.14 |
|
MFL INDIA LTD. (X) |
0.22 |
27.41 |
0.17 |
|
MAHALAXMI RUBTECH LTD. (X) |
43.85 |
0.08 |
43.81 |
|
MID INDIA INDUSTRIES LTD. (XT) |
1.14 |
9.35 |
1.04 |
|
MIDAS INFRA TRADE LIMITED (XT) |
1.39 |
28.11 |
1.09 |
|
MILLITOONS ENTERTAINMENT LTD (XT) |
8.87 |
12.03 |
7.92 |
|
MAHAVEER INFOWAY LTD (Z) |
1.04 |
4.25 |
1.00 |
|
MIRCH TECHNOLOGIES (INDIA) LTD (XT) |
0.75 |
4.17 |
0.72 |
|
MIVEN MACHINE TOOLS LTD. (X) |
6.24 |
12.52 |
5.55 |
|
M.K. EXIM (INDIA) LTD (X) |
22.95 |
6.09 |
21.63 |
|
MEDIA MATRIX WORLDWIDE LTD. (X) |
6.45 |
23.69 |
5.21 |
|
MODERN DAIRIES LTD. (X) |
6.06 |
11.92 |
5.41 |
|
MODI NATURALS LIMITED (X) |
69.95 |
6.72 |
65.55 |
|
MODISON METALS LTD.-$ (X) |
52.95 |
10.00 |
48.14 |
|
MODELLA WOOLLENS LTD. (X) |
11.35 |
13.05 |
10.04 |
|
MOHITE INDUSTRIES LTD (X) |
9.17 |
10.25 |
8.32 |
|
MONARCH NETWORTH CAPITAL LTD (X) |
51.35 |
29.78 |
39.57 |
|
MONNET INDUSTRIES LTD. (X) |
10.52 |
13.72 |
9.25 |
|
MOUNT SHIVALIK INDUSTRIES LTD.-$ (Z) |
4.59 |
9.22 |
4.20 |
|
M.P.AGRO INDUSTRIES LTD. (XT) |
4.01 |
14.17 |
3.51 |
|
MPIL CORPORATION LTD. (X) |
252.00 |
5.07 |
239.84 |
|
MPL PLASTICS LIMITED (XT) |
5.71 |
14.67 |
4.98 |
|
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) |
9.05 |
4.59 |
8.65 |
|
MUKTA AGRICULTURE LTD (X) |
2.92 |
5.28 |
2.77 |
|
MYSORE PETRO CHEMICALS LTD.-$ (X) |
57.15 |
0.01 |
57.14 |
|
MYSTIC ELECTRONICS LTD (XT) |
3.90 |
22.69 |
3.18 |
|
NAGARJUNA AGRI TECH LTD. (X) |
4.50 |
13.03 |
3.98 |
|
NAM SECURITIES LTD (X) |
44.00 |
29.28 |
34.04 |
|
NARBADA GEMS AND JEWELLERY LTD. (X) |
45.75 |
57.72 |
29.01 |
|
NATURAL CAPSULES LTD. (X) |
91.25 |
4.27 |
87.51 |
|
NATIONAL FITTINGS LIMITED (X) |
39.00 |
4.77 |
37.23 |
|
NATIONAL PEROXIDE LTD. (A) |
2004.05 |
1.22 |
1,979.95 |
|
NATRAJ PROTEINS LTD. (XT) |
18.45 |
2.46 |
18.01 |
|
NAVKAR BUILDERS LTD. (XT) |
13.00 |
21.89 |
10.67 |
|
NAVKETAN MERCHANTS LTD (XT) |
0.46 |
33.84 |
0.34 |
|
NCL RESEARCH & FINANCIAL SERVICES LTD. (X) |
0.36 |
21.45 |
0.30 |
|
NEELKANTH ROCKMINERALS LTD. (Z) |
8.00 |
11.00 |
7.21 |
|
NESCO LTD. (A) |
589.65 |
5.35 |
559.70 |
|
NETLINK SOLUTIONS (INDIA) LTD. (X) |
12.12 |
14.15 |
10.62 |
|
NETTLINX LTD. (X) |
67.75 |
3.63 |
65.37 |
|
NGL FINE-CHEM LTD. (X) |
1195.90 |
3.11 |
1,159.84 |
|
NARENDRA INVESTMENTS (DELHI) LTD (XT) |
35.70 |
5.62 |
33.80 |
|
NIHAR INFO GLOBAL LTD. (X) |
5.35 |
21.23 |
4.41 |
|
NIKHIL ADHESIVES LTD.-$ (X) |
208.65 |
8.73 |
191.89 |
|
NILE LTD. (X) |
334.80 |
4.40 |
320.70 |
|
NIRAV COMMERCIALS LTD. (X) |
210.90 |
31.39 |
160.52 |
|
NIRLON LTD. (A) |
285.45 |
6.06 |
269.14 |
|
NITIN CASTINGS LTD (X) |
64.80 |
10.49 |
58.65 |
|
NITTA GELATIN INDIA LTD.-$ (X) |
173.45 |
0.58 |
172.46 |
|
N2N TECHNOLOGIES LIMITED (Z) |
7.72 |
36.74 |
5.65 |
|
NOVA IRON & STEEL LTD. (XT) |
9.15 |
27.94 |
7.15 |
|
NPR FINANCE LTD. (X) |
13.60 |
3.73 |
13.11 |
|
NTC INDUSTRIES LTD. (X) |
48.50 |
11.70 |
43.42 |
|
NYSSA CORPORATION LIMITED (XT) |
1.75 |
58.56 |
1.10 |
|
OCEANIC FOODS LTD (T) |
46.70 |
4.57 |
44.66 |
|
OFS TECHNOLOGIES LTD (M) |
16.63 |
15.92 |
14.35 |
|
OK PLAY INDIA LTD. (XT) |
18.80 |
2.33 |
18.37 |
|
OLYMPIA INDUSTRIES LTD. (XT) |
25.65 |
49.36 |
17.17 |
|
ONTIC FINSERVE LTD (XT) |
5.25 |
0.55 |
5.22 |
|
OBJECTONE INFORMATION SYSTEMS LTD. (X) |
3.30 |
28.47 |
2.57 |
|
OPTIMUS FINANCE LTD (X) |
26.00 |
23.02 |
21.13 |
|
ORGANIC COATINGS LTD. (XT) |
8.10 |
35.62 |
5.97 |
|
ORIENT BEVERAGES LTD. (X) |
77.20 |
8.45 |
71.19 |
|
ORIENTAL VENEER PRODUCTS LTD. (X) |
48.90 |
11.48 |
43.86 |
|
OSWAL YARNS LTD. (XT) |
5.05 |
3.30 |
4.89 |
|
OYEEEE MEDIA LTD (B) |
30.05 |
6.08 |
28.33 |
|
OZONE WORLD LTD (X) |
92.40 |
8.36 |
85.27 |
|
PUNJAB ALKALIES & CHEMICALS LTD. (X) |
57.50 |
14.75 |
50.11 |
|
PADAM COTTON YARNS LTD. (XT) |
7.70 |
18.23 |
6.51 |
|
PALSOFT INFOSYSTEMS LTD. (XT) |
3.73 |
18.84 |
3.14 |
|
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X) |
235.35 |
3.81 |
226.72 |
|
PANASONIC CARBON INDIA CO.LTD.-$ (X) |
466.90 |
5.40 |
442.98 |
|
PANCHMAHAL STEEL LTD. (X) |
35.00 |
5.71 |
33.11 |
|
PANCHSHEEL ORGANICS LTD. (X) |
86.70 |
4.80 |
82.73 |
|
PARAGON FINANCE LTD. (X) |
19.00 |
14.97 |
16.53 |
|
PARLE SOFTWARE LTD. (X) |
12.13 |
5.51 |
11.50 |
|
PARNAX LAB LTD. (XT) |
28.50 |
1.51 |
28.08 |
|
PARSHWANATH CORPORATION LTD. (X) |
20.80 |
16.56 |
17.85 |
|
PASUPATI ACRYLON LTD. (X) |
12.44 |
2.10 |
12.18 |
|
PATELS AIRTEMP (INDIA) LTD. (X) |
148.75 |
2.97 |
144.46 |
|
PAUSHAK LTD. (X) |
4293.95 |
16.59 |
3,682.90 |
|
PBM POLYTEX LTD.-$ (XT) |
54.40 |
3.84 |
52.39 |
|
PEE CEE COSMA SOPE LTD. (X) |
113.10 |
6.47 |
106.23 |
|
PC PRODUCTS INDIA LTD (XT) |
43.95 |
7.84 |
40.75 |
|
PCS TECHNOLOGY LTD. (X) |
5.79 |
4.76 |
5.53 |
|
PECOS HOTELS AND PUBS LTD (M) |
25.50 |
3.28 |
24.69 |
|
PEETI SECURITIES LTD. (XT) |
8.08 |
24.34 |
6.50 |
|
PERMANENT MAGNETS LTD.-$ (X) |
152.15 |
2.81 |
147.98 |
|
PG FOILS LTD. (X) |
92.45 |
4.04 |
88.86 |
|
PG INDUSTRY LTD. (XT) |
6.07 |
7.97 |
5.62 |
|
PICCADILY AGRO INDUSTRIES LTD. (X) |
13.39 |
9.78 |
12.20 |
|
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XT) |
5.04 |
1.78 |
4.95 |
|
PICTUREHOUSE MEDIA LTD. (X) |
1.05 |
22.50 |
0.86 |
|
PIX TRANSMISSIONS LTD. (X) |
264.95 |
13.93 |
232.56 |
|
PMC FINCORP LIMITED (X) |
0.48 |
2.64 |
0.47 |
|
PENTOKEY ORGANY (INDIA) LTD. (X) |
7.28 |
18.53 |
6.14 |
|
POCL ENTERPRISES LTD (XT) |
28.35 |
10.85 |
25.58 |
|
POKARNA LTD. (Z) |
201.60 |
13.17 |
178.13 |
|
POLSON LTD. (X) |
8706.25 |
1.48 |
8,579.69 |
|
POLYCHEM LTD. (X) |
464.85 |
8.48 |
428.50 |
|
POLYMECHPLAST MACHINES LTD. (X) |
35.20 |
2.66 |
34.29 |
|
POLYSPIN EXPORTS LTD (X) |
50.05 |
1.49 |
49.31 |
|
POLYTEX INDIA LTD. (X) |
1.41 |
27.95 |
1.10 |
|
PONDY OXIDES & CHEMICALS LTD. (X) |
232.35 |
7.17 |
216.80 |
|
POOJA ENTERTAINMENT AND FILMS LTD. (XT) |
51.00 |
9.34 |
46.64 |
|
POONA DAL & OIL INDUSTRIES LTD. (X) |
40.65 |
5.72 |
38.45 |
|
PORWAL AUTO COMPONENTS LTD. (X) |
18.20 |
23.01 |
14.80 |
|
PRADEEP METALS LTD. (X) |
59.75 |
12.92 |
52.91 |
|
PRATIK PANELS LTD. (X) |
2.56 |
15.94 |
2.21 |
|
PRATIKSHA CHEMICALS LTD. (XT) |
6.89 |
20.01 |
5.74 |
|
PRECISION ELECTRONICS LTD. (XT) |
19.90 |
4.47 |
19.05 |
|
PREMCO GLOBAL LTD.-$ (X) |
212.30 |
8.56 |
195.55 |
|
PREMIER SYNTHETICS LTD. (X) |
9.97 |
41.86 |
7.03 |
|
PRIMA INDUSTRIES LTD. (XT) |
16.99 |
21.69 |
13.96 |
|
PRIMA PLASTICS LTD. (X) |
80.30 |
4.60 |
76.77 |
|
PRIME CUSTOMER SERVICES LTD (M) |
123.95 |
1.44 |
122.19 |
|
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X) |
12.43 |
3.89 |
11.96 |
|
PRISM MEDICO AND PHARMACY LTD. (X) |
26.65 |
1.36 |
26.29 |
|
PRITHVI EXCHANGE (INDIA) LTD (XT) |
24.95 |
3.81 |
24.03 |
|
PRO FIN CAPITAL SERVICES LTD. (X) |
29.25 |
12.63 |
25.97 |
|
PROMACT PLASTICS LTD. (X) |
5.25 |
6.54 |
4.93 |
|
PRABHAT TELECOMS (INDIA) LTD (B) |
375.60 |
1.58 |
369.75 |
|
PURPLE ENTERTAINMENT LTD (XT) |
36.40 |
50.53 |
24.18 |
|
PVV INFRA LTD (XT) |
7.27 |
6.47 |
6.83 |
|
QUADRANT TELEVENTURES LIMITED-$ (XT) |
0.28 |
15.86 |
0.24 |
|
QUANTUM BUILD-TECH LTD (X) |
4.40 |
5.39 |
4.18 |
|
RAAJ MEDISAFE INDIA LTD. (P) |
11.25 |
7.00 |
10.51 |
|
RACL GEARTECH LTD (X) |
196.75 |
24.10 |
158.54 |
|
RADHEY TRADE HOLDING LTD (X) |
25.25 |
0.36 |
25.16 |
|
RADIX INDUSTRIES (INDIA) LIMITED (XT) |
51.30 |
35.59 |
37.83 |
|
RAGHUNATH INTERNATIONAL LTD. (XT) |
5.77 |
44.04 |
4.01 |
|
RAGHUNATH TOBACCO CO.LTD. (XT) |
6.69 |
55.32 |
4.31 |
|
RAJA BAHADUR INTERNATIONAL LTD. (XT) |
2869.10 |
46.56 |
1,957.70 |
|
RAJOO ENGINEERS LTD.-$ (X) |
21.66 |
31.25 |
16.50 |
|
RAJ PACKAGING INDUSTRIES LTD. (X) |
20.00 |
7.87 |
18.54 |
|
RAJAPALAYAM MILLS LTD.-$ (X) |
742.35 |
6.48 |
697.15 |
|
RAVILEELA GRANITES LTD. (X) |
13.00 |
36.45 |
9.53 |
|
RAMA PHOSPHATES LTD. (X) |
91.55 |
6.28 |
86.14 |
|
RAMA PAPER MILLS LTD. (XT) |
16.20 |
36.38 |
11.88 |
|
RAMA PULP & PAPERS LTD. (X) |
74.95 |
0.93 |
74.26 |
|
RAMA VISION LTD. (X) |
6.00 |
0.88 |
5.95 |
|
RAMINFO LIMITED (XT) |
33.65 |
15.61 |
29.11 |
|
RAM RATNA WIRES LTD.-$ (X) |
80.55 |
0.36 |
80.26 |
|
RAPICUT CARBIDES LTD. (X) |
28.90 |
5.47 |
27.40 |
|
RAS RESORTS & APART HOTELS LTD. (XT) |
26.60 |
9.44 |
24.31 |
|
RATHI BARS LTD. (X) |
18.52 |
14.74 |
16.14 |
|
RAVALGAON SUGAR FARM LTD. (XT) |
1845.00 |
6.23 |
1,736.77 |
|
RAVINDRA TRADING & AGENCIES LTD. (XT) |