Positive Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
MAHANAGAR GAS LIMITED (EQ) 1181.50 1.28 1,166.51
IDBI BANK LIMITED (EQ) 39.00 9.68 35.56
INFOSYS LIMITED (EQ) 1385.20 4.11 1,330.53
STERLING AND WILSON SOLAR LIMITED (EQ) 279.35 10.53 252.75
DALMIA BHARAT LIMITED (EQ) 1560.35 3.80 1,503.17
AFFLE (INDIA) LIMITED (EQ) 5602.30 1.39 5,525.55
PRISM JOHNSON LIMITED (EQ) 134.05 16.08 115.48
CADILA HEALTHCARE LIMITED (EQ) 441.80 0.75 438.50
L&T TECHNOLOGY SERVICES LIMITED (EQ) 2720.60 3.44 2,630.24
ACC LIMITED (EQ) 1913.35 6.05 1,804.26
RELIANCE CAPITAL LIMITED (EQ) 11.25 2.03 11.03
DABUR INDIA LIMITED (EQ) 538.65 3.24 521.74
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 315.10 2.56 307.23
MINDTREE LIMITED (EQ) 2075.95 12.97 1,837.59
JSW STEEL LIMITED (EQ) 508.75 19.62 425.31
MARINE (EQ) 66.30 3.01 64.36
INSPIRISYS SOLUTIONS LIMITED (EQ) 43.55 5.63 41.23
ASIAN PAINTS LIMITED (EQ) 2551.75 5.50 2,418.70
MUKAND ENGINEERS LIMITED (EQ) 17.40 20.92 14.39
INDIAN ENERGY EXCHANGE LIMITED (EQ) 347.05 7.87 321.73
NALWA SONS INVESTMENTS LIMITED (EQ) 1093.45 2.88 1,062.86
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 58.35 15.60 50.48
GOLDIAM INTERNATIONAL LIMITED (EQ) 340.55 1.32 336.10
JIK INDUSTRIES LIMITED (BE) 0.55 20.44 0.46
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 79.05 4.17 75.89
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1579.20 1.16 1,561.09
ROSSARI (EQ) 1073.60 5.28 1,019.77
HINDUSTAN UNILEVER LIMITED (EQ) 2399.10 7.37 2,234.44
ARVIND SMARTSPACES LIMITED (EQ) 98.85 0.04 98.81
RELIANCE INFRASTRUCTURE LIMITED (EQ) 38.20 11.61 34.23
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 135.20 1.15 133.67
UNIPHOS ENTERPRISES LIMITED (EQ) 85.55 2.27 83.66
HINDALCO INDUSTRIES LIMITED (EQ) 350.25 5.44 332.20
TV TODAY NETWORK LIMITED (EQ) 270.45 0.83 268.22
IFCI LIMITED (EQ) 12.60 7.02 11.77
CINEVISTA LIMITED (EQ) 6.30 2.11 6.17
JASH ENGINEERING LIMITED (EQ) 324.20 14.41 283.36
SUVENPHAR (EQ) 491.10 2.00 481.45
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 7.85 7.02 7.34
DHAMPUR SUGAR MILLS LIMITED (EQ) 185.60 1.09 183.60
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 610.75 1.41 602.28
FINEOTEX CHEMICAL LIMITED (EQ) 67.20 2.36 65.65
GRASIM INDUSTRIES LIMITED (EQ) 1454.50 8.63 1,338.89
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 20.00 62.55 12.30
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2777.00 6.54 2,606.57
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 109.25 9.10 100.14
KPIT TECHNOLOGIES LIMITED (EQ) 175.70 14.79 153.06
PRAKASH PIPES LIMITED (EQ) 130.30 7.01 121.77
BALAJI AMINES LIMITED (EQ) 1787.15 4.43 1,711.38
RANE (MADRAS) LIMITED (EQ) 375.50 1.60 369.59
VAKRANGEE LIMITED (EQ) 58.30 9.52 53.23
WINDSOR MACHINES LIMITED (EQ) 32.05 24.91 25.66
CAMLIN FINE SCIENCES LIMITED (EQ) 139.70 2.91 135.76
TATA METALIKS LIMITED (EQ) 843.80 9.73 769.01
REFEX INDUSTRIES LIMITED (EQ) 94.35 7.65 87.65
CIPLA LIMITED (EQ) 818.30 2.56 797.86
LA OPALA RG LIMITED (EQ) 221.15 0.18 220.75
KHANDWALA SECURITIES LIMITED (EQ) 14.60 5.10 13.89
FORTIS HEALTHCARE LIMITED (EQ) 202.25 11.45 181.46
EICHER MOTORS LIMITED (EQ) 2631.15 0.81 2,609.93
INOX WIND LIMITED (EQ) 72.10 3.14 69.91
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 68.75 14.08 60.27
CANTABIL RETAIL INDIA LIMITED (EQ) 379.10 0.57 376.94
SHREE CEMENT LIMITED (EQ) 29951.95 8.08 27,712.03
COMPUAGE INFOCOM LIMITED (EQ) 18.50 4.11 17.77
INSECTICIDES (INDIA) LIMITED (EQ) 475.75 3.62 459.13
THE UGAR SUGAR WORKS LIMITED (EQ) 17.30 1.36 17.07
ANJANI PORTLAND CEMENT LIMITED (EQ) 214.85 0.95 212.83
ASSOCIATED ALCOHOLS & BREWERIES LTD. (EQ) 441.10 14.85 384.08
PRAJ INDUSTRIES LIMITED (EQ) 193.15 14.79 168.27
GM BREWERIES LIMITED (EQ) 435.85 4.50 417.09
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 187.05 7.60 173.84
AMBUJA CEMENTS LIMITED (EQ) 311.00 8.50 286.63
TATA STEEL LIMITED (EQ) 863.05 17.46 734.76
MOREPEN LABORATORIES LIMITED (EQ) 34.10 7.92 31.60
BAL PHARMA LIMITED (EQ) 55.25 0.58 54.93
ELECTROSTEEL CASTINGS LIMITED (EQ) 25.70 4.54 24.59
KESORAM INDUSTRIES LIMITED (EQ) 76.45 1.88 75.04
DR. REDDY'S LABORATORIES LIMITED (EQ) 4587.65 3.00 4,454.04
TATA CHEMICALS LIMITED (EQ) 779.10 6.88 728.92
OBEROI REALTY LIMITED (EQ) 578.85 2.51 564.67
NBCC (INDIA) LIMITED (EQ) 47.95 5.56 45.42
AMRUTANJAN HEALTH CARE LIMITED (EQ) 575.70 5.80 544.12
SREELEATHERS LIMITED (EQ) 147.60 1.16 145.90
MISHRA DHATU NIGAM LIMITED (EQ) 191.45 1.32 188.96
AARTISURF (EQ) 977.70 2.48 954.04
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 610.65 5.14 580.82
MGEL (EQ) 46.25 0.56 45.99
ATUL LIMITED (EQ) 7415.35 9.47 6,774.03
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 726.30 4.70 693.71
HI-TECH PIPES LIMITED (EQ) 402.15 13.96 352.87
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 154.00 9.55 140.57
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 114.15 1.50 112.46
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 598.60 4.87 570.82
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 672.05 2.62 654.88
LAMBODHARA TEXTILES LIMITED (EQ) 53.90 2.15 52.76
METROPOLIS HEALTHCARE LIMITED (EQ) 2159.65 8.80 1,984.89
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 311.95 6.88 291.87
STEEL AUTHORITY OF INDIA LIMITED (EQ) 83.85 14.03 73.54
LIC HOUSING FINANCE LIMITED (EQ) 432.85 0.03 432.74
APCOTEX INDUSTRIES LIMITED (EQ) 183.80 2.65 179.05
BSE LIMITED (EQ) 583.55 1.21 576.57
BALRAMPUR CHINI MILLS LIMITED (EQ) 214.10 8.38 197.55
CARBORUNDUM UNIVERSAL LIMITED (EQ) 506.70 1.43 499.56
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 562.50 4.63 537.61
JSW ENERGY LIMITED (EQ) 90.70 10.70 81.93
MMTC LIMITED (EQ) 46.55 11.64 41.70
DELTA CORP LIMITED (EQ) 169.05 1.85 165.97
APOLLO PIPES LIMITED (EQ) 1019.55 27.59 799.07
GOODLUCK INDIA LIMITED (EQ) 72.15 3.14 69.95
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 275.80 1.59 271.48
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 58.95 0.06 58.92
RELAXO FOOTWEARS LIMITED (EQ) 904.35 5.54 856.90
AURIONPRO SOLUTIONS LIMITED (EQ) 133.20 23.19 108.12
AKZO NOBEL INDIA LIMITED (EQ) 2371.05 6.49 2,226.46
IFGL REFRACTORIES LIMITED (EQ) 325.20 14.95 282.90
CYIENT LIMITED (EQ) 665.65 1.90 653.22
NEOGEN CHEMICALS LIMITED (EQ) 863.90 3.08 838.10
GRP LIMITED (EQ) 913.10 9.73 832.14
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 58.75 4.12 56.43
ORIENT ELECTRIC LIMITED (EQ) 317.25 8.78 291.65
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 18.70 6.77 17.52
KIRLOSKAR OIL ENGINES LIMITED (EQ) 170.10 2.54 165.88
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 30.15 2.05 29.55
TAMILNADU PETROPRODUCTS LIMITED (EQ) 52.75 7.95 48.87
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ) 600.85 0.63 597.09
ALKYL AMINES CHEMICALS LIMITED (EQ) 5758.65 9.20 5,273.38
LUX INDUSTRIES LIMITED (EQ) 1827.60 4.81 1,743.76
GATI LIMITED (EQ) 106.05 3.69 102.28
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 19.45 13.15 17.19
ITC LIMITED (EQ) 220.05 3.69 212.22
NEW DELHI TELEVISION LIMITED (EQ) 56.05 1.79 55.07
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 38.85 3.89 37.40
K.M.SUGAR MILLS LIMITED (EQ) 12.05 0.85 11.95
LUMAX INDUSTRIES LIMITED (EQ) 1621.30 1.14 1,603.02
NOCIL LIMITED (EQ) 180.40 2.32 176.30
BALMER LAWRIE & COMPANY LIMITED (EQ) 133.70 1.33 131.95
KELLTON TECH SOLUTIONS LIMITED (EQ) 73.10 1.56 71.98
SATIA INDUSTRIES LIMITED (EQ) 85.70 2.80 83.36
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 1798.80 40.29 1,282.20
SALASAR TECHNO ENGINEERING LIMITED (EQ) 372.20 1.02 368.44
STANDARD INDUSTRIES LIMITED (BE) 19.70 18.16 16.67
SICAGEN INDIA LIMITED (EQ) 15.05 0.30 15.01
GODAWARI POWER AND ISPAT LIMITED (EQ) 759.30 24.35 610.63
MAX FINANCIAL SERVICES LIMITED (EQ) 880.30 0.42 876.62
CAPRI GLOBAL CAPITAL LIMITED (EQ) 394.10 10.86 355.50
PFIZER LIMITED (EQ) 4551.50 0.20 4,542.44
FINOLEX INDUSTRIES LIMITED (EQ) 654.70 3.48 632.68
EVEREST KANTO CYLINDER LIMITED (EQ) 81.65 6.64 76.56
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 353.25 4.24 338.89
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 112.25 8.88 103.10
VERTOZ (EQ) 285.50 3.58 275.62
INEOS STYROLUTION INDIA LIMITED (EQ) 965.55 0.06 964.99
WELSPUN CORP LIMITED (EQ) 147.30 11.76 131.80
TATA CONSUMER PRODUCTS LIMITED (EQ) 650.15 4.55 621.86
WELSPUN INDIA LIMITED (EQ) 84.75 12.29 75.48
BAJAJ ELECTRICALS LIMITED (EQ) 992.50 1.00 982.67
SUPREME INDUSTRIES LIMITED (EQ) 2020.80 0.01 2,020.50
MARICO LIMITED (EQ) 407.25 0.62 404.75
JINDAL POLY FILMS LIMITED (EQ) 765.35 14.00 671.36
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.60 1.60 57.68
JAGRAN PRAKASHAN LIMITED (EQ) 59.00 4.01 56.72
VARUN BEVERAGES LIMITED (EQ) 1009.00 0.28 1,006.19
MANALI PETROCHEMICALS LIMITED (EQ) 65.15 8.71 59.93
EXPLEO SOLUTIONS LIMITED (EQ) 546.45 6.00 515.52
CL EDUCATE LIMITED (EQ) 96.05 25.68 76.42
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 66.75 62.92 40.97
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 3429.85 1.82 3,368.41
INDRAPRASTHA GAS LIMITED (EQ) 526.45 2.18 515.23
VEDANTA LIMITED (EQ) 231.25 6.39 217.35
ELECON ENGINEERING COMPANY LIMITED (EQ) 67.55 13.73 59.40
POLY MEDICURE LIMITED (EQ) 837.20 9.60 763.84
AEGIS LOGISTICS LIMITED (EQ) 301.25 0.67 299.25
AGRO TECH FOODS LIMITED (EQ) 833.25 0.94 825.45
POWER MECH PROJECTS LIMITED (EQ) 576.25 6.54 540.87
AIA ENGINEERING LIMITED (EQ) 2053.35 8.44 1,893.51
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 4112.80 4.86 3,922.33
THE WESTERN INDIA PLYWOODS LIMITED (BE) 58.05 6.61 54.45
MAAN ALUMINIUM LIMITED (EQ) 153.35 0.54 152.52
BRITANNIA INDUSTRIES LIMITED (EQ) 3618.50 4.54 3,461.25
AAVAS FINANCIERS LIMITED (EQ) 2418.00 6.15 2,277.98
JINDAL STAINLESS LIMITED (EQ) 69.85 0.05 69.82
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 1054.75 17.79 895.42
GREAVES COTTON LIMITED (EQ) 134.25 2.05 131.56
SYMPHONY LIMITED (EQ) 1293.95 4.59 1,237.21
MM FORGINGS LIMITED (EQ) 488.20 0.10 487.72
USHA MARTIN LIMITED (EQ) 36.55 13.69 32.15
ASAHI SONGWON COLORS LIMITED (EQ) 323.60 10.64 292.48
ONWARD TECHNOLOGIES LIMITED (EQ) 123.75 10.66 111.83
SAGAR CEMENTS LIMITED (EQ) 735.00 3.47 710.33
NITIN SPINNERS LIMITED (EQ) 84.70 2.09 82.97
SHREYANS INDUSTRIES LIMITED (EQ) 104.40 12.75 92.60
SASKEN TECHNOLOGIES LIMITED (EQ) 875.30 1.55 861.97
SHREE DIGVIJAY CEMENT CO.LTD (EQ) 63.25 2.36 61.79
GODREJ INDUSTRIES LIMITED (EQ) 539.50 11.00 486.05
BLUE DART EXPRESS LIMITED (EQ) 5591.20 11.13 5,031.29
SUMEET INDUSTRIES LIMITED (BE) 4.90 36.81 3.58
NESTLE INDIA LIMITED (EQ) 17083.15 3.06 16,576.51
ANANT RAJ LIMITED (EQ) 55.95 5.86 52.85
TATA POWER COMPANY LIMITED (EQ) 105.05 3.22 101.78
GUJARAT STATE PETRONET LIMITED (EQ) 276.30 4.35 264.78
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ) 13.70 5.44 12.99
GULSHAN POLYOLS LIMITED (EQ) 94.70 0.72 94.03
DYNEMIC PRODUCTS LIMITED (EQ) 509.05 11.91 454.86
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 50.95 3.28 49.33
BEML LIMITED (EQ) 1319.55 7.53 1,227.19
FDC LIMITED (EQ) 287.80 1.47 283.63
SUMITOMO CHEMICAL INDIA LIMITED (EQ) 288.45 0.02 288.39
GODFREY PHILLIPS INDIA LIMITED (EQ) 928.00 2.94 901.46
OLECTRA GREENTECH LIMITED (EQ) 219.45 9.87 199.73
HMT LIMITED (BZ) 31.85 6.71 29.85
PERSISTENT SYSTEMS LIMITED (EQ) 1953.25 9.98 1,776.05
APTECH LIMITED (EQ) 222.95 3.24 215.95
EASUN REYROLLE LIMITED (BZ) 2.60 2.86 2.53
SONATA SOFTWARE LIMITED (EQ) 525.70 9.55 479.88
LAKSHMI MACHINE WORKS LIMITED (EQ) 6876.10 2.53 6,706.17
VISHNU CHEMICALS LIMITED (EQ) 297.95 39.82 213.10
AARVEE DENIMS & EXPORTS LIMITED (EQ) 17.85 0.09 17.83
GARWARE TECHNICAL FIBRES LIMITED (EQ) 2616.20 5.02 2,491.21
SHREE RAMA NEWSPRINT LIMITED (EQ) 16.80 5.89 15.87
KARDA CONSTRUCTIONS LIMITED (EQ) 120.55 1.94 118.26
TITAN COMPANY LIMITED (EQ) 1559.35 6.03 1,470.70
CENTURY EXTRUSIONS LIMITED (EQ) 4.55 3.53 4.40
PRECOT MERIDIAN LIMITED (EQ) 112.50 15.04 97.79
ELGI EQUIPMENTS LIMITED (EQ) 197.20 6.53 185.10
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 316.10 7.11 295.12
VISA STEEL LIMITED (EQ) 6.70 1.06 6.63
SUBROS LIMITED (EQ) 325.05 0.86 322.29
DEEPAK NITRITE LIMITED (EQ) 1646.75 9.55 1,503.18
NAHAR SPINNING MILLS LIMITED (EQ) 104.80 6.85 98.09
NACL INDUSTRIES LIMITED (EQ) 39.30 1.31 38.79
CUMMINS INDIA LIMITED (EQ) 895.35 5.63 847.59
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED (EQ) 344.40 1.34 339.85
KARUTURI GLOBAL LIMITED (BZ) 0.30 8.43 0.28
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 393.25 0.33 391.96
RAYMOND LIMITED (EQ) 368.70 0.78 365.85
PRABHAT DAIRY LIMITED (EQ) 97.00 15.58 83.92
MUKAND LIMITED (EQ) 88.80 42.86 62.16
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 62.80 1.83 61.67
PANAMA PETROCHEM LIMITED (EQ) 166.15 2.40 162.25
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 189.30 7.88 175.47
INTELLECT DESIGN ARENA LIMITED (EQ) 730.75 36.20 536.53
NAHAR POLY FILMS LIMITED (EQ) 121.50 19.54 101.64
NILKAMAL LIMITED (EQ) 1951.80 3.96 1,877.40
KALYANI FORGE LIMITED (BE) 198.00 0.76 196.50
PIDILITE INDUSTRIES LIMITED (EQ) 1823.15 4.08 1,751.72
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 937.50 0.53 932.52
GILLETTE INDIA LIMITED (EQ) 5689.75 1.54 5,603.65
TIMKEN INDIA LIMITED (EQ) 1311.50 2.45 1,280.20
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 29.30 1.79 28.79
THE RAMCO CEMENTS LIMITED (EQ) 1027.05 4.32 984.54
BODAL CHEMICALS LIMITED (EQ) 93.80 9.58 85.60
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 640.65 0.32 638.58
BIRLA CORPORATION LIMITED (EQ) 974.10 12.43 866.41
WABCO INDIA LIMITED (EQ) 6421.90 4.45 6,148.15
MANGALAM CEMENT LIMITED (EQ) 283.85 2.44 277.08
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 318.25 2.29 311.14
JAIPRAKASH POWER VENTURES LIMITED (EQ) 3.40 18.47 2.87
STL GLOBAL LIMITED (EQ) 9.05 0.46 9.01
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 390.75 9.14 358.02
SOMANY CERAMICS LIMITED (EQ) 434.30 1.61 427.43
MPHASIS LIMITED (EQ) 1747.80 4.33 1,675.23
ABBOTT INDIA LIMITED (EQ) 14980.05 1.87 14,705.00
DIVI'S LABORATORIES LIMITED (EQ) 3616.10 3.78 3,484.38
BHAGYANAGAR PROPERTIES LIMITED (EQ) 28.35 0.39 28.24
REPL (EQ) 207.05 8.03 191.67
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 122.55 6.24 115.35
ASHIANA HOUSING LIMITED (EQ) 128.40 5.95 121.19
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 1933.65 5.82 1,827.28
PRIME FOCUS LIMITED (EQ) 60.85 3.00 59.08
GRAPHITE INDIA LIMITED (EQ) 557.40 13.12 492.75
APAR INDUSTRIES LIMITED (EQ) 483.15 4.72 461.37
PRECISION WIRES INDIA LIMITED (EQ) 195.45 4.22 187.54
BASF INDIA LIMITED (EQ) 2136.90 1.81 2,098.98
BIOCON LIMITED (EQ) 410.55 2.93 398.88
THE INDIA CEMENTS LIMITED (EQ) 169.80 1.15 167.88
SARDA ENERGY & MINERALS LIMITED (EQ) 437.10 11.25 392.89
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 132.80 2.36 129.74
SUNDRAM FASTENERS LIMITED (EQ) 798.20 9.12 731.48
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 393.65 4.30 377.44
KAMDHENU LIMITED (EQ) 145.50 7.89 134.86
STEEL CITY SECURITIES LIMITED (EQ) 37.10 0.09 37.07
SYNGENE INTERNATIONAL LIMITED (EQ) 557.95 2.40 544.86
SUPRAJIT ENGINEERING LIMITED (EQ) 289.80 2.82 281.86
LINCOLN PHARMACEUTICALS LIMITED (EQ) 236.70 2.46 231.02
AUROBINDO PHARMA LIMITED (EQ) 881.30 2.41 860.60
ERIS LIFESCIENCES LIMITED (EQ) 604.30 2.38 590.28
SWELECT ENERGY SYSTEMS LIMITED (EQ) 204.55 2.73 199.12
VENUS REMEDIES LIMITED (EQ) 284.95 17.25 243.04
TPL PLASTECH LIMITED (EQ) 154.60 0.65 153.60
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 72.60 5.14 69.05
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 27.10 7.90 25.12
TD POWER SYSTEMS LIMITED (EQ) 155.45 1.08 153.78
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 168.45 1.29 166.30
ADANI ENTERPRISES LIMITED (EQ) 1107.20 22.20 906.07
GINNI FILAMENTS LIMITED (EQ) 20.40 2.75 19.85
ALEMBIC LIMITED (EQ) 105.30 3.10 102.14
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE) 229.45 3.75 221.17
APOLLO TYRES LIMITED (EQ) 236.05 1.03 233.64
ASAHI INDIA GLASS LIMITED (EQ) 307.05 0.97 304.10
ASHIMA LIMITED (EQ) 16.10 6.54 15.11
XPRO INDIA LIMITED (EQ) 76.70 32.62 57.83
NATH BIO-GENES (INDIA) LIMITED (EQ) 320.45 7.58 297.88
PITTI ENGINEERING LIMITED (EQ) 67.80 2.85 65.92
RAJRATAN (EQ) 771.90 13.17 682.10
APOLLO SINDOORI HOTELS LIMITED (EQ) 566.00 2.83 550.44
ADHUNIK INDUSTRIES LIMITED (EQ) 20.95 2.09 20.52
COMPUCOM SOFTWARE LIMITED (EQ) 8.80 0.13 8.79
SARLA PERFORMANCE FIBERS LIMITED (EQ) 26.80 1.91 26.30
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE) 6.35 4.38 6.08
KAVERI SEED COMPANY LIMITED (EQ) 527.85 4.03 507.38
POLYCAB INDIA LIMITED (EQ) 1396.25 2.91 1,356.81
JINDAL STAINLESS (HISAR) LIMITED (EQ) 128.50 5.40 121.92
SALZER ELECTRONICS LIMITED (EQ) 127.95 3.80 123.26
STAR CEMENT LIMITED (EQ) 99.05 0.57 98.49
GREENPLY INDUSTRIES LIMITED (EQ) 180.00 2.05 176.38
BAYER CROPSCIENCE LIMITED (EQ) 5313.10 3.51 5,132.77
BERGER PAINTS (I) LIMITED (EQ) 764.35 4.60 730.75
BHARAT FORGE LIMITED (EQ) 613.35 0.81 608.45
IIFL WEALTH MANAGEMENT LIMITED (EQ) 1308.95 9.48 1,195.64
TATA CONSULTANCY SERVICES LIMITED (EQ) 3165.00 3.64 3,053.84
3M INDIA LIMITED (EQ) 29602.95 14.34 25,889.90
BLUE STAR LIMITED (EQ) 922.85 4.04 886.99
LINDE INDIA LIMITED (EQ) 1813.45 9.76 1,652.16
HATSUN AGRO PRODUCT LIMITED (EQ) 742.00 0.98 734.82
HIKAL LIMITED (EQ) 159.90 2.55 155.93
CAPLIN POINT LABORATORIES LIMITED (EQ) 452.35 0.48 450.20
CAN FIN HOMES LIMITED (EQ) 611.45 12.88 541.70
DHUNSERI VENTURES LIMITED (EQ) 98.50 3.93 94.78
THOMAS SCOTT (INDIA) LIMITED (BE) 7.75 4.51 7.42
ULTRATECH CEMENT LIMITED (EQ) 6898.85 4.95 6,573.53
GENERAL INSURANCE CORPORATION OF INDIA (EQ) 208.20 3.37 201.42
CEAT LIMITED (EQ) 1595.80 1.14 1,577.77
INDO COUNT INDUSTRIES LIMITED (EQ) 130.85 2.62 127.51
AVT NATURAL PRODUCTS LIMITED (EQ) 46.35 1.98 45.45
MOIL LIMITED (EQ) 156.00 2.85 151.68
TATA COFFEE LIMITED (EQ) 122.85 1.28 121.29
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 184.30 10.23 167.19
SANGAM (INDIA) LIMITED (BE) 76.50 0.27 76.30
SALONA COTSPIN LIMITED (EQ) 95.60 3.65 92.24
DCM SHRIRAM LIMITED (EQ) 517.60 2.42 505.36
DCW LIMITED (EQ) 28.15 2.83 27.38
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 234.55 13.51 206.63
DREDGING CORPORATION OF INDIA LIMITED (EQ) 383.40 2.74 373.16
TIME TECHNOPLAST LIMITED (EQ) 61.90 6.54 58.10
SCHAEFFLER INDIA LIMITED (EQ) 5491.85 4.45 5,257.73
GANDHI SPECIAL TUBES LIMITED (EQ) 274.55 0.34 273.62
VIVIMED LABS LIMITED (EQ) 17.70 2.84 17.21
GKW LIMITED (EQ) 514.45 0.15 513.66
YES BANK LIMITED (EQ) 15.70 0.30 15.65
GALLANTT ISPAT LIMITED (EQ) 39.85 2.35 38.93
KUANTUM PAPERS LIMITED (EQ) 68.30 7.38 63.61
IIFL FINANCE LIMITED (EQ) 293.95 3.40 284.29
KANSAI NEROLAC PAINTS LIMITED (EQ) 591.85 4.06 568.77
RAJ RAYON INDUSTRIES LIMITED (BZ) 0.25 11.94 0.22
GFSTEELS (EQ) 2.00 0.53 1.99
GRINDWELL NORTON LIMITED (EQ) 934.40 4.66 892.84
GHCL LIMITED (EQ) 229.60 0.34 228.82
ALKEM LABORATORIES LIMITED (EQ) 2775.45 1.42 2,736.64
GMM PFAUDLER LIMITED (EQ) 4437.90 4.57 4,243.78
AKSHARCHEM INDIA LIMITED (EQ) 248.65 1.72 244.46
NK INDUSTRIES LIMITED (EQ) 21.75 0.14 21.72
HARRISONS MALAYALAM LIMITED (EQ) 141.95 1.53 139.82
GREENLAM INDUSTRIES LIMITED (EQ) 930.45 0.24 928.22
HEG LIMITED (EQ) 1580.90 4.04 1,519.57
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 393.95 1.56 387.88
BANDHAN BANK LIMITED (EQ) 350.90 1.76 344.83
EMAMI LIMITED (EQ) 488.05 3.00 473.85
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 8.45 0.88 8.38
CONFIDENCE PETROLEUM INDIA LIMITED (EQ) 45.10 1.44 44.46
HIL LIMITED (EQ) 3017.90 0.15 3,013.48
PARSVNATH DEVELOPERS LIMITED (BE) 8.95 5.79 8.46
INDIAN OVERSEAS BANK (EQ) 16.95 0.93 16.79
INTRASOFT TECHNOLOGIES LIMITED (EQ) 68.25 0.60 67.84
INDO-NATIONAL LIMITED (EQ) 723.55 1.16 715.26
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 1252.10 5.73 1,184.20
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ) 618.50 0.27 616.85
RUSHIL DECOR LIMITED (EQ) 219.80 1.23 217.13
HEIDELBERGCEMENT INDIA LIMITED (EQ) 239.05 4.46 228.84
DECCAN CEMENTS LIMITED (EQ) 423.70 1.98 415.46
NMDC LIMITED (EQ) 138.45 6.51 129.99
TCI EXPRESS LIMITED (EQ) 933.75 1.56 919.39
OIL COUNTRY TUBULAR LIMITED (BE) 5.35 11.81 4.79
BSL LIMITED (EQ) 34.20 1.36 33.74
THYROCARE TECHNOLOGIES LIMITED (EQ) 945.40 5.43 896.73
SHALBY LIMITED (EQ) 106.30 1.32 104.91
HISAR METAL INDUSTRIES LIMITED (EQ) 122.90 13.22 108.55
JUST DIAL LIMITED (EQ) 902.90 7.71 838.26
PIL ITALICA LIFESTYLE LIMITED (EQ) 18.40 15.80 15.89
GALAXY SURFACTANTS LIMITED (EQ) 2546.35 9.21 2,331.56
DR. LAL PATH LABS LTD. (EQ) 2730.60 12.03 2,437.49
PRAKASH INDUSTRIES LIMITED (EQ) 81.40 31.78 61.77
PUNJAB & SIND BANK (EQ) 18.45 4.27 17.70
RSWM LIMITED (EQ) 193.55 8.24 178.82
REPCO HOME FINANCE LIMITED (EQ) 336.90 1.42 332.18
RAMCO INDUSTRIES LIMITED (EQ) 257.95 0.45 256.79
RELIANCE POWER LIMITED (EQ) 4.55 3.25 4.41
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ) 297.85 2.39 290.89
RELIGARE ENTERPRISES LIMITED (EQ) 94.95 10.91 85.61
SAKTHI SUGARS LIMITED (EQ) 9.70 0.36 9.67
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ) 1404.20 6.47 1,318.87
WELSPUN ENTERPRISES LIMITED (EQ) 113.90 6.43 107.02
UPL LIMITED (EQ) 653.60 8.95 599.90
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 162.20 2.20 158.71
SHANTHI GEARS LIMITED (EQ) 133.40 3.28 129.16
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 207.10 29.97 159.34
POLYPLEX CORPORATION LIMITED (EQ) 870.15 3.82 838.16
KNR CONSTRUCTIONS LIMITED (EQ) 211.80 1.18 209.33
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 742.20 0.24 740.41
POKARNA LIMITED (EQ) 267.40 21.25 220.54
SHAH ALLOYS LIMITED (BE) 8.15 0.64 8.10
SRF LIMITED (EQ) 5741.35 4.61 5,488.59
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 198.95 0.52 197.92
BROOKS LABORATORIES LIMITED (EQ) 60.25 4.34 57.75
SUNDARAM FINANCE LIMITED (EQ) 2619.10 3.12 2,539.75
CENTRUM CAPITAL LIMITED (EQ) 28.35 7.70 26.32
BGR ENERGY SYSTEMS LIMITED (EQ) 45.25 0.02 45.24
TCI DEVELOPERS LIMITED (EQ) 309.95 0.34 308.89
SUPREME PETROCHEM LIMITED (EQ) 422.00 1.76 414.68
CONTROL PRINT LIMITED (EQ) 247.25 3.83 238.14
V-MART RETAIL LIMITED (EQ) 2808.45 2.29 2,745.68
SAKSOFT LIMITED (EQ) 368.60 2.63 359.17
TECH MAHINDRA LIMITED (EQ) 992.15 0.79 984.41
GEEKAYWIRE (EQ) 79.45 0.37 79.16
TATA ELXSI LIMITED (EQ) 2772.00 2.81 2,696.28
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 46112.60 0.01 46,108.70
CIL NOVA PETROCHEMICALS LIMITED (BE) 15.95 6.20 15.02
TATA STEEL LONG PRODUCTS LIMITED (EQ) 755.30 9.48 689.88
CIGNITI TECHNOLOGIES LIMITED (EQ) 343.90 0.88 340.89
AGC NETWORKS LIMITED (EQ) 1355.40 29.62 1,045.68
DHANLAXMI BANK LIMITED (EQ) 15.55 3.27 15.06
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 56.00 3.26 54.23
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 118.10 11.22 106.19
TORRENT PHARMACEUTICALS LIMITED (EQ) 2548.25 3.27 2,467.65
UNITED BREWERIES LIMITED (EQ) 1242.15 1.93 1,218.59
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 264.45 5.80 249.95
RESPONSIVE INDUSTRIES LIMITED (EQ) 182.10 5.82 172.08
PRINCE PIPES AND FITTINGS LIMITED (EQ) 427.50 1.65 420.56
VADILAL INDUSTRIES LIMITED (EQ) 912.50 1.24 901.36
VARDHMAN HOLDINGS LIMITED (EQ) 1789.25 4.76 1,707.92
APL APOLLO TUBES LIMITED (EQ) 1326.75 10.67 1,198.85
RATNAMANI METALS & TUBES LIMITED (EQ) 1995.60 5.22 1,896.65
COCHIN SHIPYARD LIMITED (EQ) 378.45 1.00 374.70
VIKAS WSP LIMITED (EQ) 6.05 2.25 5.92
TIPS INDUSTRIES LIMITED (BE) 496.05 5.56 469.92
KENNAMETAL INDIA LIMITED (EQ) 1082.65 1.57 1,065.89
KOTHARI PETROCHEMICALS LIMITED (EQ) 27.25 3.87 26.24
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1472.70 8.13 1,362.02
RENAISSANCE GLOBAL LIMITED (EQ) 308.70 3.00 299.71
NAVA BHARAT VENTURES LIMITED (EQ) 73.15 7.04 68.34
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 2471.20 1.26 2,440.54
ICRA LIMITED (EQ) 3308.30 11.64 2,963.37
EBIXFOREX (EQ) 475.50 0.53 472.97
PRICOL LIMITED (EQ) 71.50 6.46 67.16
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 161.05 1.46 158.74
KIRLOSKAR BROTHERS LIMITED (EQ) 260.50 35.71 191.95
NCL INDUSTRIES LIMITED (EQ) 172.65 2.01 169.25
ISMT LIMITED (EQ) 10.95 2.00 10.74
STAR PAPER MILLS LIMITED (EQ) 123.70 0.92 122.57
NTPC LIMITED (EQ) 107.90 0.66 107.19
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 655.65 7.03 612.59
ECLERX SERVICES LIMITED (EQ) 1108.40 12.61 984.24
GUFIC BIOSCIENCES LIMITED (EQ) 115.90 3.72 111.74
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 736.25 4.33 705.67
ORIENT REFRACTORIES LIMITED (EQ) 237.40 2.12 232.48
3I INFOTECH LIMITED (EQ) 7.80 6.87 7.30
SIMBHAOLI SUGARS LIMITED (EQ) 7.45 2.57 7.26
JINDAL STEEL & POWER LIMITED (EQ) 370.90 13.22 327.59
HEXA TRADEX LIMITED (BE) 77.85 14.54 67.97
MSP STEEL & POWER LIMITED (EQ) 7.70 1.58 7.58
EMMBI INDUSTRIES LIMITED (EQ) 84.40 3.11 81.85
COSMO FILMS LIMITED (EQ) 636.90 9.13 583.62
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 302.25 2.38 295.21
MASTEK LIMITED (EQ) 1272.90 5.68 1,204.49
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 12.70 0.65 12.62
PAGE INDUSTRIES LIMITED (EQ) 30197.60 4.58 28,875.22
MAHINDRA LOGISTICS LIMITED (EQ) 574.75 9.33 525.71
AARTI DRUGS LIMITED (EQ) 718.65 5.76 679.54
ZYDUS WELLNESS LIMITED (EQ) 1985.00 4.06 1,907.47
AARTI INDUSTRIES LIMITED (EQ) 1363.80 7.11 1,273.31
ALKALI METALS LIMITED (EQ) 53.05 4.12 50.95
ESTER INDUSTRIES LIMITED (EQ) 119.30 5.70 112.87
TCNS CLOTHING CO. LIMITED (EQ) 519.90 3.87 500.54
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 2668.05 1.03 2,640.83
HESTER BIOSCIENCES LIMITED (EQ) 1903.40 5.39 1,806.02
CHEMFAB ALKALIS LIMITED (EQ) 130.90 2.43 127.80
JK LAKSHMI CEMENT LIMITED (EQ) 438.65 7.71 407.23
RKEC (EQ) 62.65 1.74 61.58
BALKRISHNA INDUSTRIES LIMITED (EQ) 1681.80 4.29 1,612.61
JK PAPER LIMITED (EQ) 154.55 2.60 150.63
NEULAND LABORATORIES LIMITED (EQ) 2185.05 7.25 2,037.34
STEEL STRIPS WHEELS LIMITED (EQ) 720.15 5.90 680.04
KCP LIMITED (EQ) 84.35 4.70 80.56
SEQUENT SCIENTIFIC LIMITED (EQ) 243.90 2.58 237.77
S CHAND AND COMPANY LIMITED (BE) 107.55 6.10 101.37
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 308.85 3.95 297.10
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 560.25 6.47 526.19
TORRENT POWER LIMITED (EQ) 427.55 5.94 403.56
ADANI POWER LIMITED (EQ) 89.30 17.73 75.85
FILATEX INDIA LIMITED (EQ) 69.90 4.04 67.19
LT FOODS LIMITED (EQ) 62.25 8.84 57.19
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 113.80 2.40 111.14
TCPL PACKAGING LIMITED (EQ) 432.55 10.05 393.05
JK CEMENT LIMITED (EQ) 2919.60 5.27 2,773.48
TATA STEEL BSL LIMITED (EQ) 55.45 17.68 47.12
JSW HOLDINGS LIMITED (EQ) 3902.55 5.63 3,694.52
MANAKSIA STEELS LIMITED (EQ) 24.80 15.21 21.53
VARDHMAN TEXTILES LIMITED (EQ) 1269.15 6.29 1,194.02
BHARTIYA INTERNATIONAL LIMITED (EQ) 188.55 22.43 154.00
EMAMI PAPER MILLS LIMITED (EQ) 125.70 13.31 110.93
BIRLASOFT LIMITED (EQ) 262.15 8.39 241.87
PONNI SUGARS (ERODE) LIMITED (EQ) 149.95 0.25 149.57
ONE POINT ONE SOLUTIONS LIMITED (EQ) 13.00 1.38 12.82
MINDA CORPORATION LIMITED (EQ) 101.35 1.78 99.58
GUJARAT GAS LIMITED (EQ) 547.80 6.04 516.58
NHPC LIMITED (EQ) 24.65 0.24 24.59
SHALIMAR PAINTS LIMITED (EQ) 97.20 4.69 92.84
GODREJ AGROVET LIMITED (EQ) 518.00 5.45 491.24
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ) 82.60 1.25 81.58
GATEWAY DISTRIPARKS LIMITED (EQ) 177.90 0.33 177.31
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 11.10 14.37 9.71
UNITED SPIRITS LIMITED (EQ) 558.30 1.62 549.39
WEBSOL ENERGY SYSTEM LIMITED (EQ) 43.65 5.48 41.38
PNB GILTS LIMITED (EQ) 51.20 0.11 51.14
HCL TECHNOLOGIES LIMITED (EQ) 1002.60 4.42 960.17
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 1.35 1.25 1.33
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 23.50 20.11 19.57
GTPL HATHWAY LIMITED (EQ) 124.55 2.93 121.00
NATIONAL FERTILIZERS LIMITED (EQ) 55.35 1.41 54.58
TV VISION LIMITED (EQ) 2.60 38.30 1.88
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 163.50 7.09 152.68
NANDAN DENIM LIMITED (EQ) 32.30 4.18 31.00
ORIENT CEMENT LIMITED (EQ) 101.60 3.46 98.21
PTC INDIA LIMITED (EQ) 78.80 2.20 77.11
GE POWER INDIA LIMITED (EQ) 286.05 1.82 280.94
KEI INDUSTRIES LIMITED (EQ) 528.60 3.96 508.49
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 31.25 19.98 26.05
SHREE RAMA MULTI-TECH LIMITED (EQ) 10.25 5.02 9.76
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3209.10 1.61 3,158.41
PARAG MILK FOODS LIMITED (EQ) 111.45 6.15 105.00
VAIBHAV GLOBAL LIMITED (EQ) 4006.95 6.98 3,745.50
KIRLOSKAR FERROUS INDUSTRIES LTD (EQ) 173.50 9.16 158.94
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 62.95 8.71 57.91
PIONEER DISTILLERIES LIMITED (EQ) 108.30 1.03 107.20
JMC PROJECTS (INDIA) LIMITED (EQ) 82.60 6.79 77.35
REDINGTON (INDIA) LIMITED (EQ) 184.00 4.04 176.86
VASCON ENGINEERS LIMITED (EQ) 18.55 4.42 17.77
PANACHE DIGILIFE LIMITED (EQ) 62.10 17.92 52.66
KABRA EXTRUSION TECHNIK LIMITED (EQ) 178.70 12.60 158.70
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE) 99.70 21.45 82.09
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 987.15 6.80 924.30
KALYANI STEELS LIMITED (EQ) 335.80 7.13 313.44
LIBAS DESIGNS LIMITED (BE) 52.00 11.07 46.82
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1440.75 1.78 1,415.55
ALANKIT LIMITED (EQ) 16.15 0.98 15.99
ASIAN HOTELS (WEST) LIMITED (EQ) 246.00 6.14 231.77
GEECEE VENTURES LIMITED (EQ) 102.65 1.82 100.82
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 482.25 3.40 466.41
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 152.90 5.14 145.42
GODHA (EQ) 45.65 1.38 45.03
H.G. INFRA ENGINEERING LIMITED (EQ) 295.55 3.03 286.86
K.P.R. MILL LIMITED (EQ) 1061.15 5.70 1,003.91
ADANI TRANSMISSION LIMITED (EQ) 999.20 25.17 798.28
BAJAJ CONSUMER CARE LIMITED (EQ) 268.60 4.37 257.36
GLENMARK PHARMACEUTICALS LIMITED (EQ) 483.25 2.71 470.50
STRIDES PHARMA SCIENCE LIMITED (EQ) 850.20 1.08 841.08
HARITA SEATING SYSTEMS LIMITED (EQ) 735.45 0.26 733.55
SRIKALAHASTHI PIPES LIMITED (EQ) 174.05 0.57 173.06
MPS LIMITED (EQ) 539.70 13.47 475.63
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 67.95 6.76 63.65
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ) 43.35 11.74 38.80
LAURUS LABS LIMITED (EQ) 365.30 1.88 358.56
MAN INFRACONSTRUCTION LIMITED (EQ) 41.70 4.89 39.76
AU SMALL FINANCE BANK LIMITED (EQ) 1267.90 6.19 1,193.94
MONTE CARLO FASHIONS LIMITED (EQ) 229.75 2.03 225.18
V-GUARD INDUSTRIES LIMITED (EQ) 247.55 6.99 231.37
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (BE) 32.55 10.65 29.42
MOHIT INDUSTRIES LIMITED (EQ) 9.10 12.42 8.10
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 50.65 9.85 46.11
IRCON INTERNATIONAL LIMITED (EQ) 89.90 0.58 89.39
DOLAT INVESTMENTS LIMITED (EQ) 70.65 18.34 59.70
MEGHMANI ORGANICS LIMITED (EQ) 118.85 22.50 97.02
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 1198.35 6.91 1,120.89
WEST COAST PAPER MILLS LIMITED (EQ) 247.90 4.05 238.26
SAREGAMA INDIA LIMITED (EQ) 1712.30 26.68 1,351.63
SOUTH WEST PINNACLE EXPLORATION LIMITED (EQ) 52.70 10.16 47.84
ADF FOODS LIMITED (EQ) 925.95 6.52 869.29
TEAMLEASE SERVICES LIMITED (EQ) 3772.60 9.74 3,437.87
NATCO PHARMA LIMITED (EQ) 842.10 3.03 817.32
ASPINWALL AND COMPANY LIMITED (EQ) 191.80 6.67 179.80
MAN INDUSTRIES (INDIA) LIMITED (EQ) 80.75 2.71 78.62
CHEMBOND CHEMICALS LTD (EQ) 191.35 1.15 189.18
KSB LIMITED (EQ) 891.55 14.02 781.96
SANGHI INDUSTRIES LIMITED (EQ) 43.85 2.99 42.58
ICICILOVOL (EQ) 118.63 0.57 117.96
HDFCNIFETF (EQ) 158.01 0.43 157.33
IDFNIFTYET (EQ) 156.10 0.63 155.12
SBIETFQLTY (EQ) 126.68 0.43 126.14
NETFCONSUM (EQ) 65.42 0.73 64.95
NETFDIVOPP (EQ) 37.99 2.38 37.11
NETFIT (EQ) 26.32 1.97 25.81
NETFLTGILT (EQ) 22.14 0.66 21.99
HNGSNGBEES (EQ) 357.00 1.29 352.47
IVZINNIFTY (EQ) 1617.00 0.16 1,614.47
BSLNIFTY (EQ) 163.93 0.25 163.52
NETF (EQ) 182.64 3.53 176.41
SHARIABEES (EQ) 370.24 3.43 357.98
LICNETFGSC (EQ) 21.68 0.33 21.61
LICNETFSEN (EQ) 541.34 0.57 538.28
GOLDSHARE (EQ) 40.05 0.31 39.92
AANANDA LAKSHMI SPINNING MILLS LTD (XT) 5.20 36.15 3.82
ABC INDIA LTD.-$ (X) 65.90 8.69 60.63
ABHISHEK INFRAVENTURES LTD (XT) 4.65 41.67 3.28
ACCEL TRANSMATIC LTD. (XT) 15.65 5.55 14.83
ACE MEN ENGG WORKS LTD (XT) 36.60 8.36 33.78
ACME RESOURCES LTD (X) 20.00 8.31 18.47
ACROW INDIA LTD. (X) 129.95 0.32 129.53
ADITYA ISPAT LTD. (X) 5.14 14.89 4.47
AD-MANUM FINANCE LTD. (X) 17.05 4.53 16.31
ADVENT COMPUTER SERVICES LTD. (XT) 1.79 10.33 1.62
ADVIK INDUSTRIES LTD (XT) 1.52 2.96 1.48
AGI INFRA LTD (B) 79.20 10.69 71.55
AIMCO PESTICIDES LTD. (X) 93.40 6.06 88.06
ALEXANDER STAMPS AND COIN LTD (X) 19.00 10.72 17.16
ALFRED HERBERT (INDIA) LTD. (X) 569.00 2.10 557.31
AMAL LTD. (X) 401.45 25.01 321.14
AMARJOTHI SPINNING MILLS LTD. (X) 104.15 2.10 102.01
AMAZE ENTERTECH LTD (X) 212.25 2.12 207.84
AMCO INDIA LTD.-$ (X) 35.00 18.44 29.55
APPU MARKETING & MANUFACTURING LTD (Z) 1.22 23.61 0.99
AMINES & PLASTICIZERS LTD. (X) 77.70 8.98 71.29
AMRAWORLD AGRICO LTD. (XT) 0.65 0.50 0.65
AMRAPALI INDUSTRIES LTD. (X) 4.36 2.56 4.25
AMRIT CORP.LTD.-$ (X) 717.25 2.39 700.49
AMRUTANJAN HEALTH CARE LTD.-$ (B) 577.50 6.10 544.29
ANDHRA PETROCHEMICALS LTD. (X) 64.05 4.46 61.31
ANJANI SYNTHETICS LTD.-$ (X) 27.55 11.41 24.73
ANJANI FINANCE LTD. (X) 4.69 24.44 3.77
ANJANI FOODS LTD (XT) 222.05 2.80 216.01
ANSHUS CLOTHING LTD. (XT) 1.01 39.27 0.73
ANUH PHARMA LTD. (X) 105.70 1.71 103.93
APOLLO FINVEST (INDIA) LTD. (X) 339.50 3.75 327.22
APUNKA INVEST COMMERCIAL LTD (XT) 50.75 12.43 45.14
ARAVALI SECURITIES & FINANCE LTD. (X) 1.59 10.47 1.44
ARCEE INDUSTRIES LTD. (XT) 5.78 2.63 5.63
ARCHIT ORGANOSYS LTD. (X) 24.70 6.19 23.26
ARFIN INDIA LTD (X) 57.60 1.19 56.92
ARYAMAN FINANCIAL SERVICES LTD. (X) 42.90 3.26 41.55
ASHIANA AGRO INDUSTRIES LTD. (XT) 9.68 1.52 9.53
ASHIRWAD CAPITAL LTD. (XT) 4.25 3.09 4.12
ASHRAM ONLINE.COM LTD. (XT) 3.75 17.33 3.20
ASHUTOSH PAPER MILLS LTD. (XT) 1.16 1.46 1.14
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X) 23.20 37.99 16.81
AUNDE INDIA LIMITED-$ (X) 80.60 16.29 69.31
AVI POLYMERS LTD (XT) 6.78 11.80 6.06
ADITYA VISION LTD (B) 185.75 13.23 164.05
AVON LIFESCIENCES LTD-$ (Z) 7.26 23.49 5.88
AXIS RAIL INDIA LTD (X) 14.50 0.93 14.37
AXTEL INDUSTRIES LTD. (X) 328.15 5.20 311.94
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 18.55 16.81 15.88
BABA ARTS LTD.-$ (X) 9.69 1.81 9.52
BAJAJ STEEL INDUSTRIES LTD. (X) 456.55 13.39 402.64
BALURGHAT TECHNOLOGIES LTD. (X) 9.02 3.55 8.71
BAMBINO AGRO INDUSTRIES LTD. (X) 181.50 0.63 180.37
BAMPSL SECURITIES LTD. (XT) 2.94 21.44 2.42
BARODA EXTRUSION LTD. (XT) 0.97 12.79 0.86
BATLIBOI LTD.-$ (XT) 16.20 14.50 14.15
BCC FUBA INDIA LTD. (XT) 20.65 35.93 15.19
BDH INDUSTRIES LTD. (X) 91.50 0.28 91.24
BEEKAY STEEL INDUSTRIES LTD (X) 306.20 4.01 294.39
BENARES HOTELS LTD. (XT) 1299.00 0.58 1,291.56
BENGAL TEA & FABRICS LTD. (X) 40.00 0.38 39.85
BEST STEEL LOGISTICS LTD (A) 1183.50 13.05 1,046.92
BHAGWATI AUTOCAST LTD. (X) 144.50 9.15 132.38
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X) 487.45 14.07 427.32
BHARAT AGRI FERT & REALTY LTD. (X) 162.00 1.00 160.39
BHILWARA SPINNERS LTD. (X) 15.11 11.79 13.52
BILCARE LTD.-$ (XT) 58.15 6.05 54.83
BIHAR SPONGE IRON LTD. (XT) 2.17 13.09 1.92
BINNY LTD. (XT) 122.65 0.13 122.48
BLACK ROSE INDUSTRIES LTD. (X) 183.40 25.60 146.02
BALMER LAWRIE INVESTMENTS LTD. (B) 471.30 3.55 455.15
BNK CAPITAL MARKETS LTD. (X) 178.70 42.05 125.80
BEEKAY NIRYAT LTD (X) 6.85 3.76 6.60
B.N.RATHI SECURITIES LTD. (X) 25.55 0.67 25.38
BRAHMAPUTRA INFRASTRUCTURE LTD. (X) 16.05 0.77 15.93
BRAND REALTY SERVICES LTD. (XT) 44.10 19.29 36.97
BRIGHT BROTHERS LTD.-$ (X) 89.85 3.91 86.47
BRIJLAXMI LEASING & FINANCE LTD. (X) 2.63 24.17 2.12
BHILWARA TECHNICAL TEXTILES LTD. (X) 7.00 8.15 6.47
CALCOM VISION LTD. (XT) 33.40 43.43 23.29
CAMEX LTD. (X) 20.05 1.67 19.72
CANOPY FINANCE LTD (XT) 12.74 9.88 11.59
CAPROLACTAM CHEMICALS LTD. (XT) 31.70 8.86 29.12
CEETA INDUSTRIES LTD. (XT) 9.50 30.55 7.28
CENLUB INDUSTRIES LTD. (X) 56.25 0.90 55.75
CG-VAK SOFTWARE & EXPORTS LTD. (X) 98.95 4.51 94.68
CHAMAN LAL SETIA EXPORTS LTD.-$ (X) 86.70 5.46 82.21
CHOICE INTERNATIONAL LTD. (X) 117.90 1.19 116.51
CHORDIA FOOD PRODUCTS LTD. (X) 109.95 8.63 101.22
CIL SECURITIES LTD. (X) 12.80 1.25 12.64
CLIO INFOTECH LTD. (XT) 2.30 37.42 1.67
CMI FPE LTD.-$ (X) 845.00 3.25 818.40
CNI RESEARCH LTD. (XT) 1.64 3.36 1.59
COMFORT COMMOTRADE LTD. (B) 7.24 13.14 6.40
COMFORT INTECH LTD.-$ (X) 7.36 4.42 7.05
COMMERCIAL SYN BAGS LTD (T) 104.00 6.70 97.47
CONCORD DRUGS LTD (XT) 30.50 12.33 27.15
CONTINENTAL CHEMICALS LTD. (XT) 13.96 4.47 13.36
CONTIL INDIA LTD. (X) 12.10 4.75 11.55
CONTINENTAL PETROLEUMS LTD. (XT) 47.25 25.08 37.78
CORPORATE COURIER AND CARGO LTD. (XT) 4.68 33.14 3.52
CRANE INFRASTRUCTURE LTD (X) 4.30 14.65 3.75
CROWN TOURS LTD (X) 18.90 0.86 18.74
CRESTCHEM LTD. (XT) 27.50 0.33 27.41
CONTINENTAL SECURITIES LTD (XT) 18.90 4.45 18.09
CAPITAL TRADE LINKS LTD (X) 6.66 3.53 6.43
CYBERMATE INFOTEK LTD. (Z) 1.52 3.05 1.48
DAI-ICHI KARKARIA LTD.-$ (X) 302.55 5.02 288.09
DANLAW TECHNOLOGIES INDIA LTD.-$ (XT) 267.65 15.48 231.77
DARSHAN ORNA LTD (B) 15.01 11.53 13.46
DEEPTI ALLOY STEEL LTD (X) 13.89 7.40 12.93
DECCAN CEMENTS LTD.-$ (B) 424.60 2.16 415.61
DECCAN GOLD MINES LTD. (X) 16.60 4.26 15.92
DENIS CHEM LAB LTD (X) 39.10 0.15 39.04
DEVINE IMPEX LTD. (XT) 2.23 31.48 1.70
DHAMPURE SPECIALITY SUGARS LTD. (X) 22.95 4.18 22.03
DHANADA CORPORATION LTD. (XT) 6.81 35.02 5.04
DHANALAXMI ROTO SPINNERS LTD. (X) 33.05 5.66 31.28
DHANVARSHA FINVEST LTD (X) 493.80 2.23 483.02
D&H INDIA LTD-$ (X) 14.99 0.14 14.97
DIANA TEA CO.LTD. (X) 16.15 2.57 15.75
DISA INDIA LTD. (X) 4715.45 2.60 4,595.93
DRA CONSULTANTS LTD (M) 10.00 4.05 9.61
DUTRON POLYMERS LTD.-$ (XT) 137.00 3.57 132.27
DYNAMIC INDUSTRIES LTD.-$ (X) 46.95 3.72 45.27
DYNAVISION LTD. (XT) 67.50 1.22 66.69
EASTERN TREADS LTD. (XT) 57.75 0.31 57.57
E.COM INFOTECH (I) LTD. (XT) 11.46 19.80 9.57
ECO RECYCLING LTD. (X) 57.30 5.12 54.51
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XT) 113.50 6.20 106.87
ELIXIR CAPITAL LTD (X) 29.85 3.03 28.97
EMA INDIA LTD. (XT) 6.89 39.72 4.93
EMPIRE INDUSTRIES LTD. (X) 646.75 5.35 613.89
ESCORTS FINANCE LTD. (XT) 3.32 1.84 3.26
EVERLON SYNTHETICS LTD. (X) 11.00 7.82 10.20
EXPO GAS CONTAINERS LTD. (X) 5.70 6.70 5.34
FAZE THREE LTD.-$ (X) 72.50 7.63 67.36
FERVENT SYNERGIES LTD. (X) 14.54 0.37 14.49
FOUNDRY FUEL PRODUCTS LTD. (Z) 2.49 37.95 1.81
FIBERWEB (INDIA) LTD. (X) 29.40 0.55 29.24
FINE-LINE CIRCUITS LTD. (X) 21.15 2.69 20.60
FIRSTOBJECT TECHNOLOGIES LTD. (X) 5.51 8.56 5.08
FIVE X TRADECOM LTD (XT) 0.81 40.71 0.58
FOODS & INNS LTD. (X) 55.30 6.23 52.06
FORBES & COMPANY LTD.-$ (B) 1810.75 16.61 1,552.81
FORTIS MALAR HOSPITALS LIMITED (X) 54.55 0.69 54.18
FRASER AND COMPANY LTD (X) 4.47 0.29 4.46
FRESHTROP FRUITS LTD. (X) 78.05 1.31 77.04
GALAXY BEARINGS LTD. (XT) 206.85 1.74 203.31
GARWARE MARINE INDUSTRIES LTD. (X) 4.51 16.84 3.86
GARWARE POLYESTER LTD. (X) 700.85 2.10 686.47
GARWARE SYNTHETICS LTD. (X) 5.36 18.47 4.52
GUJARAT BITUMEN LTD (XT) 1.90 53.72 1.24
GEE LTD. (X) 38.80 0.25 38.70
G.G.DANDEKAR MACHINE WORKS LTD. (X) 50.95 5.74 48.18
GITA RENEWABLE ENERGY LTD (XT) 24.80 29.77 19.11
GKB OPHTHALMICS LTD. (X) 82.00 9.99 74.55
G.K.CONSULTANTS LTD. (X) 2.87 0.70 2.85
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (X) 13.17 6.05 12.42
GODAVARI DRUGS LTD. (X) 45.75 5.17 43.50
GOLDEN CARPETS LTD. (X) 4.50 1.50 4.43
GOLDEN CREST EDUCATION & SERVICES LTD (X) 26.55 3.87 25.56
GOPALA POLYPLAST LTD. (Z) 9.55 7.36 8.90
GORANI INDUSTRIES LTD. (X) 12.96 4.45 12.41
GOTHI PLASCON (INDIA) LTD. (P) 19.25 0.01 19.25
GOYAL ASSOCIATES LTD. (XT) 3.55 21.67 2.92
GRAVISS HOSPITALITY LTD. (X) 15.58 0.32 15.53
GRAVITY (INDIA) LTD.-$ (XT) 2.07 15.92 1.79
GREENCREST FINANCIAL SERVICES LIMITED (X) 0.81 20.96 0.67
GRM OVERSEAS LTD. (X) 1685.30 46.47 1,150.65
GSB FINANCE LTD. (X) 8.22 9.67 7.50
GUJARAT HOTELS LTD. (X) 109.85 4.72 104.89
GUJARAT INTRUX LTD.-$ (X) 103.90 1.94 101.92
GUJARAT PETROSYNTHESE LTD. (XT) 33.25 33.05 24.99
GUJARAT POLY-AVX ELECTRONICS LTD. (X) 7.13 1.11 7.05
GUJARAT STATE FINANCIAL CORPORATION LTD. (T) 3.54 15.52 3.06
GULSHAN CHEMFILL LTD. (X) 7.99 30.01 6.15
HALDER VENTURE LTD (X) 117.50 5.63 111.24
HALDYN GLASS LTD-$ (X) 32.15 2.97 31.22
HARYANA LEATHER CHEMICALS LTD. (XT) 30.45 3.17 29.51
HAWA ENGINEERS LTD (XT) 28.50 1.43 28.10
HB LEASING & FINANCE CO.LTD. (XT) 1.41 8.94 1.29
HINDUSTAN HARDY SPICER LTD. (X) 151.40 6.51 142.15
HINDUSTAN TIN WORKS LTD.-$ (X) 65.55 0.73 65.07
HOWARD HOTELS LTD. (X) 4.51 3.10 4.37
H.P.COTTON TEXTILE MILLS LTD. (X) 42.45 3.87 40.87
HARIYANA SHIP BREAKERS LTD.-$ (X) 53.05 2.15 51.93
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XT) 3105.05 11.34 2,788.91
IDFC SENSEX ETF (B) 559.80 6.89 523.69
INDIA FINSEC LTD. (XT) 7.72 2.32 7.55
IITL PROJECTS LIMITED (XT) 28.20 1.44 27.80
INDIA CEMENTS CAPITAL LTD. (X) 5.13 8.01 4.75
INDITRADE CAPITAL LIMITED (X) 37.90 0.04 37.88
INDO AMINES LTD.-$ (X) 90.60 0.60 90.06
INDO BORAX & CHEMICALS LTD.-$ (X) 677.90 5.67 641.51
INDO EURO INDCHEM LTD. (XT) 8.42 29.90 6.48
INDOKEM LTD. (X) 25.20 8.28 23.27
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X) 1145.00 0.51 1,139.17
IND RENEWABLE ENERGY LTD (X) 10.50 6.10 9.90
INDIAN TONERS & DEVELOPERS LTD.-$ (X) 141.10 4.95 134.44
INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT) 33.40 15.67 28.88
INTERNATIONAL CONVEYORS LTD. (X) 46.75 4.53 44.73
INTER GLOBE FINANCE LTD. (XT) 13.51 8.39 12.46
IO SYSTEM LTD. (X) 2.10 16.27 1.81
IP RINGS LTD.-$ (X) 82.50 0.36 82.20
ISGEC HEAVY ENGINEERING LTD. (A) 491.50 2.69 478.60
ISHAN DYES & CHEMICALS LTD. (X) 50.65 0.84 50.23
ISL CONSULTING LTD. (X) 11.21 4.59 10.72
IST LTD. (X) 391.35 0.10 390.95
INTERNATIONAL TRAVEL HOUSE LTD.-$ (X) 62.00 4.35 59.42
IYKOT HITECH TOOLROOM LTD. (Z) 8.41 4.45 8.05
JAGATJIT INDUSTRIES LTD. (XT) 39.95 2.88 38.83
JAINCO PROJECTS (INDIA) LTD. (XT) 1.81 52.83 1.18
JASCH INDUSTRIES LTD. (X) 59.70 6.46 56.08
JATTASHANKAR INDUSTIES LTD. (P) 21.80 8.19 20.15
JAYKAY ENTERPRISES LTD. (XT) 38.55 30.05 29.64
JAYSYNTH DYESTUFF (INDIA) LTD. (X) 62.75 8.69 57.73
JCT LTD. (X) 1.03 8.69 0.95
JD ORGOCHEM LTD. (X) 3.37 7.52 3.13
JENBURKT PHARMACEUTICALS LTD. (X) 400.00 0.63 397.52
JINDAL CAPITAL LTD. (X) 12.81 14.91 11.15
JSL INDUSTRIES LTD. (XT) 112.20 0.04 112.16
J. TAPARIA PROJECTS LTD (XT) 1.87 17.27 1.59
JTL INFRA LTD. (XT) 558.70 55.84 358.52
JUPITER INFOMEDIA LTD. (XT) 30.65 10.92 27.63
JYOTI LTD.-$ (X) 10.91 8.48 10.06
JYOTI RESINS & ADHESIVES LTD. (X) 521.90 5.23 495.95
KIC METALIKS LTD. (X) 29.75 1.49 29.31
KALLAM SPINNING MILLS LTD.-$ (X) 10.33 6.21 9.73
KAMADGIRI FASHION LTD.-$ (X) 30.00 0.19 29.94
KAMA HOLDINGS LIMITED-$ (A) 6022.05 5.22 5,723.18
KANCHI KARPOORAM LTD (X) 818.60 3.46 791.23
KAVIT INDUSTRIES LIMITED (X) 148.25 3.07 143.83
KEMISTAR CORPORATION LIMITED (X) 43.60 4.39 41.77
KERALA AYURVEDA LTD. (X) 54.85 4.17 52.65
KOTHARI FERMENTATION & BIOCHEM LTD. (X) 51.45 5.71 48.67
KAVITA FABRICS LTD. (XT) 23.00 9.79 20.95
KG PETROCHEM LTD. (XT) 227.00 11.07 204.38
KHODAY INDIA LTD.-$ (XT) 65.45 1.21 64.67
KIRLOSKAR PNEUMATIC CO.LTD. (X) 262.35 6.65 245.99
KISAN MOULDINGS LTD.-$ (XT) 17.20 17.51 14.64
KJMC FINANCIAL SERVICES LTD. (X) 14.20 26.54 11.22
KKALPANA INDUSTRIES (INDIA) LTD (X) 22.90 2.96 22.24
KILBURN ENGINEERING LTD. (X) 22.60 8.26 20.88
KLRF LTD. (X) 47.30 1.49 46.60
KMC SPECIALITY HOSPITALS (INDIA) LTD. (X) 22.85 0.99 22.63
KOME-ON COMMUNICATION LTD (XT) 0.79 11.66 0.71
KONARK SYNTHETIC LTD. (XT) 8.83 13.51 7.78
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X) 1091.25 1.11 1,079.28
KRITI INDUSTRIES (INDIA) LTD.-$ (X) 74.55 1.95 73.12
KULKARNI POWER & TOOLS LTD. (X) 93.90 5.12 89.33
KUNSTSTOFFE INDUSTRIES LTD. (X) 27.00 5.65 25.56
KUWER INDUSTRIES LTD. (XT) 5.48 24.91 4.39
K.Z.LEASING & FINANCE LTD. (X) 9.80 4.77 9.35
LAKSHMI MILLS COMPANY LTD.-$ (XT) 2250.75 6.61 2,111.14
LA TIM METAL & INDUSTRIES LTD (X) 46.00 7.15 42.93
LEE & NEE SOFTWARES (EXPORTS) LTD. (XT) 2.35 32.74 1.77
LAWRESHWAR POLYMERS LTD. (XT) 27.35 19.19 22.95
LKP SECURITIES LTD (X) 6.93 0.08 6.92
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 69.45 1.95 68.12
LORDS CHLORO ALKALI LTD. (X) 31.65 1.65 31.14
LOYAL TEXTILE MILLS LTD.-$ (X) 504.00 2.57 491.37
LWS KNITWEAR LTD. (XT) 3.75 17.37 3.20
LYKIS LIMITED (X) 26.40 0.12 26.37
M3 GLOBAL FINANCE LTD (X) 69.50 5.69 65.76
MAGNA ELECTRO CASTINGS LTD.-$ (X) 175.00 2.89 170.09
MAHAN INDUSTRIES LTD. (X) 0.28 21.38 0.23
MARUTI INFRASTRUCTURE LTD. (X) 26.80 13.19 23.68
MALLCOM (INDIA) LTD (X) 393.90 6.11 371.22
MANGALAM INDUSTRIAL FINANCE LTD (XT) 0.91 7.65 0.85
MANOMAY TEX INDIA LTD (M) 30.00 0.57 29.83
MARG LTD. (Z) 6.03 3.52 5.83
MAYUKH DEALTRADE LTD (X) 24.70 15.14 21.45
M.B.PARIKH FINSTOCKS LTD. (X) 29.30 9.19 26.83
MAC CHARLES (INDIA) LTD. (X) 226.95 10.29 205.77
MODERN STEELS LTD.-$ (X) 3.72 3.50 3.59
MEDI-CAPS LTD.-$ (X) 38.60 3.86 37.17
MEGA CORPORATION LTD. (XT) 0.98 11.79 0.88
MERCANTILE VENTURES LTD (X) 13.78 5.12 13.11
METAL COATINGS (INDIA) LTD. (X) 27.40 0.90 27.16
MID INDIA INDUSTRIES LTD. (XT) 3.57 29.22 2.76
MIDAS INFRA TRADE LIMITED (XT) 1.50 7.48 1.40
MILLITOONS ENTERTAINMENT LTD (XT) 25.20 50.75 16.72
MILLENNIUM ONLINE SOLUTIONS ( INDIA ) LTD (X) 0.98 20.55 0.81
MAHAVEER INFOWAY LTD (Z) 2.75 19.53 2.30
MINOLTA FINANCE LTD. (Z) 1.21 7.25 1.13
MITSU CHEM PLAST LTD (T) 110.15 1.26 108.78
M.K. EXIM (INDIA) LTD (X) 33.00 3.39 31.92
MODI NATURALS LIMITED (X) 73.20 2.13 71.67
MODISON METALS LTD.-$ (X) 48.65 3.31 47.09
MOHITE INDUSTRIES LTD (X) 17.60 30.16 13.52
MONARCH NETWORTH CAPITAL LTD (X) 66.15 3.34 64.01
MORGAN VENTURES LTD. (X) 8.75 30.15 6.72
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XT) 23.95 16.09 20.63
MPIL CORPORATION LTD. (X) 280.35 5.88 264.78
MARG TECHNO PROJECTS LTD (X) 4.52 13.47 3.98
NAGPUR POWER & INDUSTRIES LTD. (X) 36.85 30.64 28.21
NARAYANI STEELS LTD (T) 20.95 4.13 20.12
NARENDRA PROPERTIES LTD. (X) 15.50 24.11 12.49
NATIONAL FITTINGS LIMITED (X) 39.25 4.26 37.65
NATIONAL PEROXIDE LTD. (A) 2281.15 14.12 1,998.85
NATIONAL PLASTIC TECHNOLOGIES LTD. (X) 36.00 2.57 35.10
NATRAJ PROTEINS LTD. (XT) 27.15 1.09 26.86
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A) 2780.40 6.66 2,606.81
NAVKETAN MERCHANTS LTD (XT) 0.56 22.45 0.46
NDA SECURITIES LTD. (X) 5.90 1.49 5.81
NEO INFRACON LTD. (X) 15.85 3.85 15.26
NGL FINE-CHEM LTD. (X) 1587.10 2.67 1,545.76
NICCO PARKS & RESORTS LTD.-$ (XT) 51.20 2.44 49.98
NARENDRA INVESTMENTS (DELHI) LTD (XT) 82.05 51.87 54.03
NITTA GELATIN INDIA LTD.-$ (X) 171.00 0.92 169.44
NATIONAL OXYGEN LTD. (X) 39.30 9.47 35.90
NOVA PUBLICATIONS INDIA LTD (X) 29.95 2.18 29.31
NUTRICIRCLE LTD (X) 45.25 24.71 36.28
NYSSA CORPORATION LIMITED (XT) 3.10 7.01 2.90
OCEANIC FOODS LTD (T) 59.20 11.23 53.22
ODYSSEY CORPORATION LTD. (X) 1.39 21.26 1.15
ODYSSEY TECHNOLOGIES LTD.-$ (XT) 64.20 90.20 33.75
OLYMPIC OIL INDUSTRIES LTD. (XT) 66.00 1.59 64.97
OMKAR OVERSEAS LTD. (XT) 2.00 42.12 1.41
ONTIC FINSERVE LTD (XT) 3.97 5.03 3.78
ORIENT BEVERAGES LTD. (X) 69.85 0.98 69.18
OYEEEE MEDIA LTD (X) 29.55 0.49 29.41
PUNJAB ALKALIES & CHEMICALS LTD. (XT) 93.70 32.94 70.49
PADMALAYA TELEFILMS LTD. (XT) 2.60 4.38 2.49
PANCHMAHAL STEEL LTD. (X) 35.05 3.42 33.89
PAN ELECTRONICS INDIA LTD. (XT) 6.11 0.53 6.08
PARMAX PHARMA LTD (X) 36.75 8.34 33.92
PARNAMI CREDITS LTD (XT) 22.00 18.63 18.55
PARSHWANATH CORPORATION LTD. (X) 25.15 11.71 22.51
PASUPATI ACRYLON LTD. (X) 15.00 0.27 14.96
PAUSHAK LTD. (B) 8298.55 9.89 7,551.68
PEE CEE COSMA SOPE LTD. (X) 118.50 1.40 116.87
PERMANENT MAGNETS LTD.-$ (X) 214.40 18.77 180.52
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (X) 5.01 2.85 4.87
PIONEER INVESTCORP LTD. (X) 29.60 2.86 28.78
PIX TRANSMISSIONS LTD. (X) 345.75 2.46 337.46
P.M.TELELINNKS LTD. (XT) 5.02 27.69 3.93
PENTOKEY ORGANY (INDIA) LTD. (X) 11.43 22.68 9.32
POCL ENTERPRISES LTD (XT) 39.65 5.41 37.62
POKARNA LTD. (B) 267.30 21.18 220.57
POLSON LTD. (X) 9368.80 0.15 9,355.16
POLYCHEM LTD. (X) 487.05 3.72 469.60
POLYTEX INDIA LTD. (XT) 2.22 16.18 1.91
PRATIKSHA CHEMICALS LTD. (X) 6.35 8.19 5.87
PREMCO GLOBAL LTD.-$ (X) 338.50 5.16 321.90
PREMIER SYNTHETICS LTD. (XT) 17.20 29.02 13.33
PRIMA AGRO LTD. (XT) 17.95 1.79 17.64
PRIMA INDUSTRIES LTD. (XT) 15.95 3.12 15.47
PRIME CUSTOMER SERVICES LTD (M) 150.00 17.63 127.52
PRIME INDUSTRIES LTD. (Z) 4.32 14.72 3.77
PRITIKA AUTO INDUSTRIES LTD (X) 98.10 6.30 92.29
PRO FIN CAPITAL SERVICES LTD. (X) 31.75 4.28 30.45
PTC INDUSTRIES LTD (X) 1552.25 12.12 1,384.40
QUADRANT TELEVENTURES LIMITED-$ (X) 0.22 10.00 0.20
RAAJ MEDISAFE INDIA LTD. (P) 14.50 26.15 11.49
RADHEY TRADE HOLDING LTD (X) 43.25 14.86 37.65
RADHIKA JEWELTECH LTD (M) 17.70 7.32 16.49
RAJOO ENGINEERS LTD.-$ (X) 21.40 2.78 20.82
RAMA PHOSPHATES LTD. (X) 141.40 6.90 132.27
RAMA VISION LTD. (X) 6.99 4.82 6.67
RAPICUT CARBIDES LTD. (X) 25.55 2.00 25.05
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT) 92.00 19.55 76.96
RASI ELECTRODES LTD. (X) 4.15 7.07 3.88
RAASI REFRACTORIES LTD.-$ (X) 8.47 9.83 7.71
RAVALGAON SUGAR FARM LTD. (XT) 1788.85 0.92 1,772.54
R.B.GUPTA FINANCIALS LTD. (P) 5.85 4.78 5.58
REAL STRIPS LTD.-$ (X) 9.84 2.38 9.61
REDEX PROTECH LTD. (XT) 7.66 6.31 7.21
REFNOL RESINS & CHEMICALS LTD. (X) 26.35 3.25 25.52
RELIABLE VENTURES INDIA LTD. (X) 7.69 2.37 7.51
RELIANCE ETF SENSEX (B) 546.99 0.64 543.51
RIBA TEXTILES LTD. (X) 53.00 0.23 52.88
RICHIRICH INVENTURES LIMITED (X) 3.99 7.94 3.70
RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (X) 255.00 0.06 254.83
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XT) 51.80 10.97 46.68
RISHI TECHTEX LTD. (XT) 29.00 28.15 22.63
RITESH INTERNATIONAL LTD. (X) 22.60 12.47 20.09
RAJKUMAR FORGE LTD. (X) 42.45 6.95 39.69
RMG ALLOY STEEL LIMITED (X) 14.07 32.57 10.61
R&B DENIMS LTD (T) 41.50 6.11 39.11
RODIUM REALTY LIMITED (X) 66.00 3.63 63.69
ROTO PUMPS LTD. (X) 144.45 4.28 138.52
RITESH PROPERTIES & INDUSTRIES LTD. (X) 36.90 9.56 33.68
RTS POWER CORPORATION LTD. (X) 48.00 3.81 46.24
RUBRA MEDICAMENTS LTD. (XT) 2.42 12.69 2.15
SADHANA NITROCHEM LTD. (XT) 26.75 3.90 25.75
SOUTH ASIAN ENTERPRISES LTD. (X) 11.03 32.21 8.34
SAKTHI FINANCE LTD. (X) 16.20 1.21 16.01
SANGAM ADVISORS LTD. (XT) 50.55 21.32 41.67
SALEM ERODE INVESTMENTS LTD (XT) 3.16 22.62 2.58
SALGUTI INDUSTRIES LTD. (XT) 7.35 6.33 6.91
SAM INDUSTRIES LTD. (X) 13.97 2.54 13.62
SAMYAK INTERNATIONAL LTD. (XT) 17.30 6.86 16.19
SANDUR MANGANESE & IRON ORES LTD. (X) 1053.30 2.67 1,025.90
SANDU PHARMACEUTICALS LTD. (X) 31.35 1.03 31.03
SANMIT INFRA LIMITED (X) 102.80 0.71 102.08
SAR AUTO PRODUCTS LTD (X) 244.00 1.85 239.56
SHREE AJIT PULP AND PAPER LTD (X) 241.60 1.90 237.10
SAUMYA CONSULTANTS LTD (X) 51.10 3.52 49.36
SAURASHTRA CEMENT LTD. (X) 62.95 5.12 59.88
SAVERA INDUSTRIES LTD. (X) 44.25 4.11 42.50
SAWACA BUSINESS MACHINES LTD. (X) 1.68 37.07 1.23
SCANPOINT GEOMATICS LTD. (X) 16.42 10.88 14.81
SCAN STEELS LIMITED (XT) 19.15 3.64 18.48
SCOOTERS INDIA LTD. (T) 36.40 2.17 35.63
SHANTI EDUCATIONAL INITIATIVES LTD (T) 146.05 3.63 140.93
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 155.68 0.01 155.67
SHAILY ENGINEERING PLASTICS LTD. (X) 994.15 4.61 950.32
SHRI BAJRANG ALLOYS LTD. (X) 150.65 15.44 130.50
SHIVALIK BIMETAL CONTROLS LTD. (X) 85.45 0.47 85.05
SHEETAL DIAMONDS LTD. (XT) 2.30 20.13 1.91
SHESHADRI INDUSTRIES LTD (X) 9.00 31.50 6.84
SHETRON LTD. (X) 20.20 5.05 19.23
SHREE GANESH ELASTOPLAST LTD. (XT) 6.20 2.15 6.07
SHREE HARI CHEMICALS EXPORT LTD. (X) 64.65 0.67 64.22
SHILCHAR TECHNOLOGIES LTD. (X) 212.80 2.71 207.18
SHILP GRAVURES LTD.-$ (X) 92.20 1.53 90.81
SHIVA CEMENT LTD. (X) 22.50 8.73 20.69
SHREE GANESH BIOTECH (INDIA) LTD (X) 122.60 2.18 119.99
SHRI DINESH MILLS LTD.-$ (X) 356.00 4.86 339.50
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (X) 62.05 25.81 49.32
SHUKRA PHARMACEUTICALS LTD (X) 45.05 2.85 43.80
SIDDHA VENTURES LTD. (X) 1.28 4.98 1.22
SIEL FINANCIAL SERVICES LTD. (XT) 4.33 26.40 3.43
SIKOZY REALTORS LIMITED (X) 1.27 9.85 1.16
SIMPLEX PAPERS LTD. (X) 1.72 13.31 1.52
SIMPLEX REALTY LTD. (X) 52.65 2.39 51.42
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T) 6.15 1.49 6.06
SKY INDUSTRIES LTD.-$ (XT) 66.90 28.09 52.23
SKYLINE MILLARS LTD. (X) 8.02 3.74 7.73
SVARNIM TRADE UDYOG LTD (XT) 41.35 29.90 31.83
SOFTSOL INDIA LTD. (X) 82.50 3.87 79.43
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (X) 149.05 0.48 148.35
SPACEAGE PRODUCTS LTD (XT) 29.45 29.21 22.79
SPAN DIAGNOSTICS LTD.-$ (X) 12.78 3.47 12.35
SPORTKING INDIA LTD (XT) 899.95 2.49 878.13
SHRIRAM ASSET MANAGEMENT CO.LTD. (XT) 68.40 3.40 66.15
SRG HOUSING FINANCE LTD. (X) 211.95 1.10 209.64
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X) 17.00 32.53 12.83
SIR SHADI LAL ENTERPRISES LTD. (X) 38.65 1.05 38.25
SHREE STEEL WIRE ROPES LTD. (X) 23.00 4.55 22.00
STANDARD BATTERIES LTD. (XT) 48.05 30.21 36.90
SOUTH INDIA PAPER MILLS LTD. (X) 89.00 5.82 84.11
STYLAM INDUSTRIES LIMITED (X) 1422.15 19.20 1,193.08
SUKHJIT STARCH & CHEMICALS LTD.-$ (X) 200.75 8.06 185.78
SUNIL AGRO FOODS LTD.-$ (X) 36.35 5.96 34.30
SUN AND SHINE WORLDWIDE LTD. (X) 2.94 3.80 2.83
SUN TECHNO OVERSEAS LTD. (XT) 0.22 6.80 0.21
SUPER SALES INDIA LTD.-$ (XT) 578.05 17.37 492.51
SUPER BAKERS (INDIA) LTD. (X) 9.92 8.38 9.15
SUPERIOR FINLEASE LTD (X) 133.90 9.85 121.89
SUPERTEX INDUSTRIES LTD. (XT) 4.51 0.72 4.48
SUPERB PAPERS LTD. (X) 10.32 0.16 10.30
SURAJ PRODUCTS LTD. (Z) 36.50 11.36 32.78
SURYAAMBA SPINNING MILLS LTD. (X) 71.90 2.14 70.40
SURYALATA SPINNING MILLS LTD.-$ (XT) 132.00 0.45 131.41
SURYAVANSHI SPINNING MILLS LTD.-$ (X) 7.65 9.13 7.01
S V GLOBAL MILL LTD. (X) 32.00 0.72 31.77
SWARNSARITA GEMS LTD (X) 13.66 11.12 12.29
SWASTI VINAYAKA SYNTHETICS LTD. (XT) 8.32 2.58 8.11
SYBLY INDUSTRIES LTD.-$ (XT) 5.05 24.92 4.04
SYNTHIKO FOILS LTD. (XT) 25.40 7.92 23.54
TAAL ENTERPRISES LTD (X) 473.35 17.09 404.26
TATIA GLOBAL VENNTURE LTD. (XT) 0.71 11.93 0.63
TCI INDUSTRIES LTD. (XT) 826.85 6.91 773.43
TECHNVISION VENTURES LTD. (XT) 201.10 10.58 181.86
TEJNAKSH HEALTHCARE LTD (B) 73.40 5.31 69.70
THACKER & CO.LTD. (XT) 211.00 3.66 203.55
THAKKERS DEVELOPERS LTD. (X) 99.45 24.17 80.09
TIGER LOGISTICS (INDIA) LTD (B) 44.45 1.91 43.62
T & I GLOBAL LTD. (X) 98.35 4.24 94.35
TINNA RUBBER AND INFRASTRUCTURE LIMITED (X) 37.50 6.01 35.37
TITAN BIOTECH LTD. (X) 189.95 2.88 184.64
TITAN SECURITIES LTD. (XT) 10.33 1.87 10.14
TRANSGENE BIOTEK LTD. (XT) 4.80 27.11 3.78
TRANSPEK INDUSTRY LTD.-$ (X) 1409.45 1.85 1,383.89
TRIJAL INDUSTRIES LTD. (X) 3.09 3.80 2.98
TRIMURTHI LTD (X) 6.94 39.92 4.96
UDAIPUR CEMENT WORKS LTD. (X) 21.10 0.33 21.03
ULTRACAB (INDIA) LTD (B) 130.00 1.65 127.89
UMIYA TUBES LTD (X) 8.75 14.84 7.62
UNITED INTERACTIVE LTD. (X) 14.65 18.03 12.41
UNITED TEXTILES LTD. (XT) 4.09 9.70 3.73
UNIVERSAL ARTS LTD. (X) 0.91 1.45 0.90
UNIVERSAL PRIME ALUMINIUM LTD. (XT) 3.15 1.13 3.11
USHDEV INTERNATIONAL LTD. (XT) 0.32 9.97 0.29
UTL INDUSTRIES LIMITED (XT) 14.22 10.85 12.83
VAARAD VENTURES LTD (X) 3.60 0.77 3.57
VAMA INDUSTRIES LTD. (X) 7.03 8.89 6.46
VAMSHI RUBBER LTD. (X) 18.45 0.09 18.43
VANTAGE CORPORATE SERVICES LTD. (X) 8.54 6.12 8.05
VENTURA TEXTILES LTD. (X) 2.57 17.63 2.18
VERITAS (INDIA) LTD. (XT) 70.05 25.24 55.93
VIAAN INDUSTRIES LTD (XT) 0.90 6.47 0.85
VISHVESHAM INVESTMENTS & TRADING LTD (XT) 16.60 4.60 15.87
VICTORIA MILLS LTD. (X) 1893.00 3.83 1,823.19
VIJAY SOLVEX LTD. (XT) 945.30 1.42 932.10
VIKRAM THERMO (INDIA) LTD. (X) 167.70 1.24 165.64
VIPUL ORGANICS LTD (X) 165.35 7.58 153.70
VIRTUAL GLOBAL EDUCATION LTD. (XT) 0.69 31.18 0.53
VISION CORPORATION LTD. (XT) 1.37 11.41 1.23
VISTA PHARMACEUTICALS LTD. (X) 9.32 3.20 9.03
VOLTAIRE LEASING & FINANCE LTD. (X) 18.25 0.64 18.13
VXL INSTRUMENTS LTD. (X) 4.00 33.24 3.00
WEST LEISURE RESORTS LTD (XT) 78.45 2.94 76.21
WILLIAMSON FINANCIAL SERVICES LTD. (X) 4.25 17.79 3.61
WIM PLAST LTD.-$ (X) 447.55 2.95 434.74
WALL STREET FINANCE LTD. (XT) 20.00 8.48 18.44
YASH CHEMEX LTD (B) 41.50 1.50 40.89
YASH PAPERS LTD.-$ (X) 79.85 0.17 79.72
YASHRAJ CONTAINEURS LTD. (X) 2.64 11.78 2.36
YES BANK LTD. (A) 15.75 0.53 15.67
YOGI SUNG-WON (INDIA) LTD. (XT) 2.73 1.98 2.68
YOGYA ENTERPRISES LTD (M) 42.00 2.93 40.81
ZENITH FIBRES LTD.-$ (X) 40.00 0.62 39.76
PLANTER POLYSACKS LTD. (XT) 63.80 40.14 45.53
SARASWATI COMMERCIAL (INDIA) LTD. (X) 2118.70 83.58 1,154.13